ราคาหุ้นย้อนหลัง ARIP
ตาราง ราคาหุ้นย้อนหลัง
/
52 Week ต่ำสุด/สูงสุด
0
EV / EBITDA
| วันที่ | ราคาเปิด | ราคาปิด | เปลี่ยน | สูงสุด | ต่ำสุด | ปริมาณ | P/E | YIELD | BETA |
|---|---|---|---|---|---|---|---|---|---|
30/01/69
|
0.43 | 0.42 unread messages | -0.01 | 0.43 | 0.42 | 123,100 | 17.40 | 4.02 | - |
29/01/69
|
0.42 | 0.43 unread messages | 0.00 | 0.44 | 0.42 | 469,300 | 17.82 | 3.93 | - |
28/01/69
|
0.42 | 0.43 unread messages | +0.01 | 0.44 | 0.42 | 808,800 | 17.82 | 3.93 | - |
27/01/69
|
0.43 | 0.42 unread messages | 0.00 | 0.44 | 0.42 | 309,400 | 17.40 | 4.02 | - |
26/01/69
|
0.43 | 0.42 unread messages | -0.02 | 0.46 | 0.41 | 2,457,500 | 17.40 | 4.02 | - |
23/01/69
|
0.44 | 0.44 unread messages | 0.00 | 0.45 | 0.43 | 487,700 | 18.23 | 3.84 | - |
22/01/69
|
0.44 | 0.44 unread messages | 0.00 | 0.46 | 0.43 | 1,616,200 | 18.23 | 3.84 | - |
21/01/69
|
0.43 | 0.44 unread messages | 0.00 | 0.44 | 0.42 | 309,000 | 18.23 | 3.84 | - |
20/01/69
|
0.43 | 0.44 unread messages | +0.01 | 0.44 | 0.42 | 987,000 | 18.23 | 3.84 | - |
19/01/69
|
0.44 | 0.43 unread messages | 0.00 | 0.44 | 0.42 | 181,800 | 17.82 | 3.93 | - |
16/01/69
|
0.43 | 0.43 unread messages | 0.00 | 0.44 | 0.42 | 97,800 | 17.82 | 3.93 | - |
15/01/69
|
0.41 | 0.43 unread messages | 0.00 | 0.43 | 0.41 | 31,900 | 17.82 | 3.93 | - |
14/01/69
|
0.42 | 0.43 unread messages | 0.00 | 0.43 | 0.41 | 198,100 | 17.82 | 3.93 | - |
13/01/69
|
0.43 | 0.43 unread messages | 0.00 | 0.43 | 0.41 | 211,400 | 17.82 | 3.93 | - |
12/01/69
|
0.43 | 0.43 unread messages | +0.01 | 0.44 | 0.42 | 533,000 | 17.82 | 3.93 | - |
09/01/69
|
0.43 | 0.42 unread messages | 0.00 | 0.45 | 0.42 | 1,097,600 | 17.40 | 4.02 | - |
08/01/69
|
0.43 | 0.42 unread messages | -0.01 | 0.44 | 0.42 | 280,800 | 17.40 | 4.02 | - |
07/01/69
|
0.43 | 0.43 unread messages | +0.01 | 0.44 | 0.42 | 254,400 | 17.82 | 3.93 | - |
06/01/69
|
0.43 | 0.42 unread messages | -0.01 | 0.44 | 0.42 | 558,500 | 17.40 | 4.02 | - |
05/01/69
|
0.45 | 0.43 unread messages | -0.01 | 0.45 | 0.43 | 226,800 | 17.82 | 3.93 | - |