ราคาหุ้นย้อนหลัง ARIP
ตาราง ราคาหุ้นย้อนหลัง
1.03/0.49
52 Week ต่ำสุด/สูงสุด
15
EV / EBITDA
| วันที่ | ราคาเปิด | ราคาปิด | เปลี่ยน | สูงสุด | ต่ำสุด | ปริมาณ | P/E | YIELD | BETA |
|---|---|---|---|---|---|---|---|---|---|
22/11/67
|
0.59 | 0.60 unread messages | +0.02 | 0.61 | 0.59 | 89,900 | 27.73 | 3.58 | 0.00 |
21/11/67
|
0.58 | 0.58 unread messages | 0.00 | 0.60 | 0.56 | 417,100 | 26.81 | 3.71 | 0.00 |
20/11/67
|
0.62 | 0.58 unread messages | -0.03 | 0.62 | 0.58 | 151,100 | 26.81 | 3.71 | 0.00 |
19/11/67
|
0.60 | 0.61 unread messages | +0.03 | 0.62 | 0.59 | 271,500 | 28.19 | 3.52 | 0.00 |
18/11/67
|
0.58 | 0.58 unread messages | 0.00 | 0.60 | 0.58 | 244,800 | 26.81 | 3.71 | 0.00 |
15/11/67
|
0.57 | 0.58 unread messages | +0.01 | 0.59 | 0.57 | 268,100 | 26.81 | 3.71 | 0.00 |
14/11/67
|
0.58 | 0.57 unread messages | -0.01 | 0.58 | 0.57 | 99,500 | 26.34 | 3.77 | 0.00 |
13/11/67
|
0.57 | 0.58 unread messages | +0.01 | 0.59 | 0.56 | 310,900 | 26.81 | 3.71 | 0.00 |
12/11/67
|
0.60 | 0.57 unread messages | -0.03 | 0.60 | 0.56 | 204,900 | 26.34 | 3.77 | 0.00 |
11/11/67
|
0.60 | 0.60 unread messages | 0.00 | 0.61 | 0.58 | 84,000 | 27.73 | 3.58 | 0.00 |
08/11/67
|
0.60 | 0.60 unread messages | 0.00 | 0.60 | 0.59 | 138,700 | 27.73 | 3.58 | 0.00 |
07/11/67
|
0.61 | 0.60 unread messages | -0.01 | 0.61 | 0.57 | 619,400 | 27.73 | 3.58 | 0.00 |
06/11/67
|
0.64 | 0.61 unread messages | -0.03 | 0.64 | 0.60 | 492,500 | 28.19 | 3.52 | 0.00 |
05/11/67
|
0.65 | 0.64 unread messages | 0.00 | 0.67 | 0.63 | 596,400 | 27.99 | 3.36 | 0.00 |
04/11/67
|
0.64 | 0.64 unread messages | 0.00 | 0.66 | 0.64 | 131,300 | 27.99 | 3.36 | 0.00 |
01/11/67
|
0.67 | 0.64 unread messages | -0.02 | 0.67 | 0.64 | 231,200 | 27.99 | 3.36 | 0.00 |
31/10/67
|
0.63 | 0.66 unread messages | +0.04 | 0.74 | 0.63 | 4,433,800 | 28.87 | 3.26 | 0.00 |
30/10/67
|
0.63 | 0.62 unread messages | 0.00 | 0.63 | 0.62 | 51,500 | 27.12 | 3.47 | 0.00 |
29/10/67
|
0.64 | 0.62 unread messages | -0.02 | 0.65 | 0.62 | 133,900 | 27.12 | 3.47 | 0.00 |
28/10/67
|
0.63 | 0.64 unread messages | +0.01 | 0.64 | 0.62 | 77,000 | 27.99 | 3.36 | 0.00 |
25/10/67
|
0.66 | 0.63 unread messages | -0.03 | 0.66 | 0.62 | 690,400 | 27.55 | 3.41 | 0.00 |
24/10/67
|
0.65 | 0.66 unread messages | +0.01 | 0.66 | 0.64 | 105,800 | 28.87 | 3.26 | 0.00 |
22/10/67
|
0.70 | 0.65 unread messages | -0.02 | 0.70 | 0.65 | 129,900 | 28.43 | 3.31 | 0.00 |
21/10/67
|
0.67 | 0.67 unread messages | +0.01 | 0.67 | 0.66 | 75,000 | 29.30 | 3.21 | 0.00 |
18/10/67
|
0.70 | 0.66 unread messages | -0.04 | 0.70 | 0.66 | 151,200 | 28.87 | 3.26 | 0.00 |
17/10/67
|
0.67 | 0.70 unread messages | +0.04 | 0.70 | 0.66 | 607,900 | 30.61 | 3.07 | 0.00 |
16/10/67
|
0.67 | 0.66 unread messages | 0.00 | 0.69 | 0.66 | 130,400 | 28.87 | 3.26 | 0.00 |
15/10/67
|
0.69 | 0.66 unread messages | -0.03 | 0.70 | 0.66 | 552,200 | 28.87 | 3.26 | 0.00 |
11/10/67
|
0.71 | 0.69 unread messages | -0.01 | 0.73 | 0.68 | 540,000 | 30.18 | 3.12 | 0.00 |
10/10/67
|
0.71 | 0.70 unread messages | 0.00 | 0.71 | 0.68 | 169,700 | 30.61 | 3.07 | 0.00 |
09/10/67
|
0.69 | 0.70 unread messages | +0.02 | 0.70 | 0.68 | 234,600 | 30.61 | 3.07 | 0.00 |
08/10/67
|
0.69 | 0.68 unread messages | 0.00 | 0.70 | 0.68 | 177,200 | 29.74 | 3.16 | 0.00 |
07/10/67
|
0.67 | 0.68 unread messages | +0.01 | 0.70 | 0.67 | 145,000 | 29.74 | 3.16 | 0.00 |
04/10/67
|
0.66 | 0.67 unread messages | -0.01 | 0.72 | 0.65 | 1,771,800 | 29.30 | 3.21 | 0.00 |
03/10/67
|
0.69 | 0.68 unread messages | -0.02 | 0.70 | 0.66 | 398,000 | 29.74 | 3.16 | 0.00 |
02/10/67
|
0.72 | 0.70 unread messages | -0.02 | 0.73 | 0.69 | 719,700 | 30.61 | 3.07 | 0.00 |
01/10/67
|
0.70 | 0.72 unread messages | +0.02 | 0.73 | 0.70 | 783,100 | 31.49 | 2.99 | 0.00 |
30/09/67
|
0.72 | 0.70 unread messages | -0.01 | 0.73 | 0.70 | 939,300 | 30.61 | 3.07 | 0.00 |
27/09/67
|
0.72 | 0.71 unread messages | -0.01 | 0.74 | 0.70 | 569,400 | 31.05 | 3.03 | 0.00 |
26/09/67
|
0.70 | 0.72 unread messages | +0.02 | 0.76 | 0.70 | 3,130,000 | 31.49 | 2.99 | 0.00 |
25/09/67
|
0.73 | 0.70 unread messages | -0.03 | 0.73 | 0.69 | 1,384,200 | 30.61 | 3.07 | 0.00 |
24/09/67
|
0.75 | 0.73 unread messages | -0.01 | 0.76 | 0.73 | 1,032,100 | 31.93 | 2.95 | 0.00 |
23/09/67
|
0.75 | 0.74 unread messages | -0.01 | 0.75 | 0.73 | 1,350,200 | 32.36 | 2.91 | 0.00 |
20/09/67
|
0.75 | 0.75 unread messages | +0.01 | 0.80 | 0.74 | 2,928,300 | 32.80 | 2.87 | 0.00 |
19/09/67
|
0.77 | 0.74 unread messages | -0.01 | 0.78 | 0.74 | 5,709,100 | 32.36 | 2.91 | 0.00 |
18/09/67
|
0.66 | 0.75 unread messages | +0.10 | 0.83 | 0.65 | 29,713,000 | 32.80 | 2.87 | 0.00 |
17/09/67
|
0.67 | 0.65 unread messages | +0.01 | 0.67 | 0.65 | 662,100 | 28.43 | 3.31 | 0.00 |
16/09/67
|
0.67 | 0.64 unread messages | 0.00 | 0.67 | 0.63 | 339,700 | 27.99 | 3.36 | 0.00 |
13/09/67
|
0.66 | 0.64 unread messages | 0.00 | 0.71 | 0.62 | 2,759,600 | 27.99 | 3.36 | 0.00 |
12/09/67
|
0.62 | 0.64 unread messages | +0.02 | 0.66 | 0.62 | 905,800 | 27.99 | 3.36 | 0.00 |
11/09/67
|
0.61 | 0.62 unread messages | 0.00 | 0.63 | 0.61 | 82,900 | 27.12 | 3.47 | 0.00 |
10/09/67
|
0.63 | 0.62 unread messages | -0.01 | 0.63 | 0.61 | 146,600 | 27.12 | 3.47 | 0.00 |
09/09/67
|
0.62 | 0.63 unread messages | 0.00 | 0.63 | 0.61 | 310,300 | 27.55 | 3.41 | 0.00 |
06/09/67
|
0.64 | 0.63 unread messages | 0.00 | 0.65 | 0.62 | 697,400 | 27.55 | 3.41 | 0.00 |
05/09/67
|
0.63 | 0.63 unread messages | +0.01 | 0.64 | 0.61 | 552,900 | 27.55 | 3.41 | 0.00 |
04/09/67
|
0.61 | 0.62 unread messages | 0.00 | 0.62 | 0.61 | 139,000 | 27.12 | 3.47 | 0.00 |
03/09/67
|
0.61 | 0.62 unread messages | +0.01 | 0.63 | 0.60 | 214,000 | 27.12 | 3.47 | 0.00 |
02/09/67
|
0.61 | 0.61 unread messages | +0.01 | 0.62 | 0.60 | 115,600 | 26.68 | 3.52 | 0.00 |
30/08/67
|
0.62 | 0.60 unread messages | -0.02 | 0.62 | 0.60 | 103,400 | 26.24 | 3.58 | 0.00 |
29/08/67
|
0.61 | 0.62 unread messages | 0.00 | 0.62 | 0.60 | 324,000 | 27.12 | 3.47 | 0.00 |
28/08/67
|
0.63 | 0.62 unread messages | +0.01 | 0.64 | 0.60 | 309,100 | 27.12 | 3.47 | 0.00 |
27/08/67
|
0.61 | 0.61 unread messages | +0.03 | 0.63 | 0.59 | 1,012,300 | 26.68 | 3.52 | 0.00 |
26/08/67
|
0.60 | 0.58 unread messages | -0.02 | 0.64 | 0.58 | 1,139,900 | 25.37 | 3.71 | 0.00 |
23/08/67
|
0.57 | 0.60 unread messages | +0.02 | 0.62 | 0.57 | 698,000 | 26.24 | 3.58 | 0.00 |
22/08/67
|
0.59 | 0.58 unread messages | -0.01 | 0.60 | 0.58 | 408,700 | 25.37 | 3.71 | 0.00 |
21/08/67
|
0.53 | 0.59 unread messages | +0.05 | 0.67 | 0.53 | 9,494,200 | 25.80 | 3.64 | 0.00 |
20/08/67
|
0.52 | 0.54 unread messages | +0.01 | 0.57 | 0.51 | 1,166,400 | 23.62 | 3.98 | 0.00 |
19/08/67
|
0.51 | 0.53 unread messages | 0.00 | 0.53 | 0.51 | 119,400 | 23.18 | 4.06 | 0.00 |
16/08/67
|
0.52 | 0.53 unread messages | +0.01 | 0.53 | 0.52 | 32,100 | 23.18 | 4.06 | 0.00 |
15/08/67
|
0.50 | 0.52 unread messages | +0.03 | 0.52 | 0.49 | 44,400 | 22.74 | 4.13 | 0.00 |
14/08/67
|
0.50 | 0.49 unread messages | -0.03 | 0.50 | 0.49 | 261,500 | 21.43 | 4.39 | 0.00 |
13/08/67
|
0.51 | 0.52 unread messages | +0.01 | 0.52 | 0.50 | 10,600 | 22.74 | 4.13 | 0.00 |
09/08/67
|
0.52 | 0.51 unread messages | -0.01 | 0.53 | 0.51 | 52,400 | 22.36 | 4.22 | 0.00 |
08/08/67
|
0.51 | 0.52 unread messages | +0.01 | 0.52 | 0.51 | 32,900 | 22.79 | 4.13 | 0.00 |
07/08/67
|
0.51 | 0.51 unread messages | -0.01 | 0.52 | 0.50 | 54,300 | 22.36 | 4.22 | 0.00 |
06/08/67
|
0.50 | 0.52 unread messages | +0.01 | 0.53 | 0.50 | 294,500 | 22.79 | 4.13 | 0.00 |
05/08/67
|
0.53 | 0.51 unread messages | -0.02 | 0.53 | 0.51 | 59,500 | 22.36 | 4.22 | 0.00 |
02/08/67
|
0.55 | 0.53 unread messages | -0.03 | 0.56 | 0.51 | 118,000 | 23.23 | 4.06 | 0.00 |
01/08/67
|
0.54 | 0.56 unread messages | +0.01 | 0.56 | 0.54 | 107,900 | 24.55 | 3.84 | 0.00 |
31/07/67
|
0.54 | 0.55 unread messages | +0.01 | 0.56 | 0.54 | 158,900 | 24.11 | 3.91 | 0.00 |
30/07/67
|
0.54 | 0.54 unread messages | -0.01 | 0.56 | 0.50 | 384,300 | 23.67 | 3.98 | 0.00 |
26/07/67
|
0.56 | 0.55 unread messages | +0.01 | 0.56 | 0.54 | 40,100 | 24.11 | 3.91 | 0.00 |
25/07/67
|
0.55 | 0.54 unread messages | -0.02 | 0.56 | 0.53 | 93,000 | 23.67 | 3.98 | 0.00 |
24/07/67
|
0.56 | 0.56 unread messages | 0.00 | 0.56 | 0.53 | 314,700 | 24.55 | 3.84 | 0.00 |
23/07/67
|
0.57 | 0.56 unread messages | -0.01 | 0.57 | 0.54 | 223,000 | 24.55 | 3.84 | 0.00 |
19/07/67
|
0.57 | 0.57 unread messages | 0.00 | 0.57 | 0.56 | 28,700 | 24.99 | 3.77 | 0.00 |
18/07/67
|
0.58 | 0.57 unread messages | 0.00 | 0.58 | 0.56 | 73,100 | 24.99 | 3.77 | 0.00 |
17/07/67
|
0.58 | 0.57 unread messages | -0.01 | 0.58 | 0.56 | 464,000 | 24.99 | 3.77 | 0.00 |
16/07/67
|
0.61 | 0.58 unread messages | -0.03 | 0.62 | 0.56 | 1,114,000 | 25.42 | 3.71 | 0.00 |
15/07/67
|
0.63 | 0.61 unread messages | -0.02 | 0.63 | 0.59 | 1,245,700 | 26.74 | 3.52 | 0.00 |
12/07/67
|
0.63 | 0.63 unread messages | 0.00 | 0.67 | 0.62 | 778,000 | 27.62 | 3.41 | 0.00 |
11/07/67
|
0.66 | 0.63 unread messages | -0.02 | 0.66 | 0.62 | 1,002,700 | 27.62 | 3.41 | 0.00 |
10/07/67
|
0.67 | 0.65 unread messages | -0.04 | 0.73 | 0.65 | 2,672,800 | 28.49 | 3.31 | 0.00 |
09/07/67
|
0.58 | 0.69 unread messages | +0.12 | 0.74 | 0.58 | 15,528,000 | 30.25 | 3.12 | 0.00 |
08/07/67
|
0.58 | 0.57 unread messages | -0.01 | 0.58 | 0.57 | 143,400 | 24.99 | 3.77 | 0.00 |
05/07/67
|
0.57 | 0.58 unread messages | +0.01 | 0.59 | 0.56 | 252,700 | 25.42 | 3.71 | 0.00 |
04/07/67
|
0.59 | 0.57 unread messages | -0.01 | 0.59 | 0.57 | 450,700 | 24.99 | 3.77 | 0.00 |
03/07/67
|
0.57 | 0.58 unread messages | +0.02 | 0.68 | 0.56 | 3,187,300 | 25.42 | 3.71 | 0.00 |
02/07/67
|
0.58 | 0.56 unread messages | -0.02 | 0.58 | 0.56 | 93,900 | 24.55 | 3.84 | 0.00 |
01/07/67
|
0.56 | 0.58 unread messages | +0.02 | 0.59 | 0.56 | 282,200 | 25.42 | 3.71 | 0.00 |
28/06/67
|
0.58 | 0.56 unread messages | -0.02 | 0.58 | 0.56 | 45,000 | 24.55 | 3.84 | 0.00 |
27/06/67
|
0.56 | 0.58 unread messages | 0.00 | 0.58 | 0.56 | 82,800 | 25.42 | 3.71 | 0.00 |
26/06/67
|
0.57 | 0.58 unread messages | +0.01 | 0.58 | 0.56 | 59,400 | 25.42 | 3.71 | 0.00 |
25/06/67
|
0.58 | 0.57 unread messages | 0.00 | 0.59 | 0.56 | 191,800 | 24.99 | 3.77 | 0.00 |
24/06/67
|
0.58 | 0.57 unread messages | 0.00 | 0.58 | 0.57 | 94,200 | 24.99 | 3.77 | 0.00 |
21/06/67
|
0.56 | 0.57 unread messages | +0.02 | 0.58 | 0.56 | 50,700 | 24.99 | 3.77 | 0.00 |
20/06/67
|
0.55 | 0.55 unread messages | 0.00 | 0.56 | 0.55 | 5,400 | 24.11 | 3.91 | 0.00 |
19/06/67
|
0.55 | 0.55 unread messages | -0.02 | 0.56 | 0.54 | 569,300 | 24.11 | 3.91 | 0.00 |
18/06/67
|
0.56 | 0.57 unread messages | +0.01 | 0.59 | 0.56 | 89,400 | 24.99 | 3.77 | 0.00 |
17/06/67
|
0.57 | 0.56 unread messages | -0.04 | 0.59 | 0.53 | 393,900 | 24.55 | 3.84 | 0.00 |
14/06/67
|
0.61 | 0.60 unread messages | -0.01 | 0.61 | 0.59 | 44,200 | 26.30 | 3.58 | 0.00 |
13/06/67
|
0.61 | 0.61 unread messages | 0.00 | 0.61 | 0.59 | 164,400 | 26.74 | 3.52 | 0.00 |
12/06/67
|
0.60 | 0.61 unread messages | 0.00 | 0.61 | 0.60 | 171,200 | 26.74 | 3.52 | 0.00 |
11/06/67
|
0.59 | 0.61 unread messages | 0.00 | 0.61 | 0.59 | 223,800 | 26.74 | 3.52 | 0.00 |
10/06/67
|
0.60 | 0.61 unread messages | +0.01 | 0.61 | 0.59 | 191,500 | 26.74 | 3.52 | 0.00 |
07/06/67
|
0.61 | 0.60 unread messages | -0.01 | 0.62 | 0.60 | 181,200 | 26.30 | 3.58 | 0.00 |
06/06/67
|
0.60 | 0.61 unread messages | +0.01 | 0.62 | 0.60 | 311,500 | 26.74 | 3.52 | 0.00 |
06/06/67
|
0.60 | 0.61 unread messages | +0.01 | 0.62 | 0.60 | 311,500 | 26.74 | 3.52 | 0.00 |
06/06/67
|
0.60 | 0.61 unread messages | +0.01 | 0.62 | 0.60 | 311,500 | 26.74 | 3.52 | 0.00 |
05/06/67
|
0.61 | 0.60 unread messages | -0.02 | 0.62 | 0.60 | 68,900 | 26.30 | 3.58 | 0.00 |
04/06/67
|
0.64 | 0.62 unread messages | -0.01 | 0.64 | 0.62 | 133,200 | 27.18 | 3.47 | 0.00 |
31/05/67
|
0.62 | 0.63 unread messages | +0.01 | 0.66 | 0.62 | 667,600 | 27.62 | 3.41 | 0.00 |
30/05/67
|
0.64 | 0.62 unread messages | -0.03 | 0.65 | 0.62 | 390,900 | 27.18 | 3.47 | 0.00 |
29/05/67
|
0.62 | 0.65 unread messages | +0.01 | 0.65 | 0.62 | 391,400 | 28.49 | 3.31 | 0.00 |
28/05/67
|
0.63 | 0.64 unread messages | 0.00 | 0.65 | 0.63 | 201,500 | 28.05 | 3.36 | 0.00 |
27/05/67
|
0.63 | 0.64 unread messages | +0.01 | 0.64 | 0.63 | 32,000 | 28.05 | 3.36 | 0.00 |
24/05/67
|
0.64 | 0.63 unread messages | -0.02 | 0.65 | 0.62 | 898,000 | 27.62 | 3.41 | 0.00 |
23/05/67
|
0.67 | 0.65 unread messages | -0.01 | 0.68 | 0.64 | 448,000 | 28.49 | 3.31 | 0.00 |
21/05/67
|
0.69 | 0.66 unread messages | -0.03 | 0.69 | 0.66 | 524,700 | 28.93 | 3.26 | 0.00 |
20/05/67
|
0.70 | 0.69 unread messages | -0.01 | 0.70 | 0.68 | 138,200 | 30.25 | 3.12 | 0.00 |
17/05/67
|
0.70 | 0.70 unread messages | 0.00 | 0.70 | 0.67 | 358,800 | 30.68 | 3.07 | 0.00 |
16/05/67
|
0.70 | 0.70 unread messages | 0.00 | 0.71 | 0.69 | 173,200 | 30.68 | 3.07 | 0.00 |
15/05/67
|
0.71 | 0.70 unread messages | -0.01 | 0.71 | 0.66 | 920,600 | 30.68 | 3.07 | 0.00 |
14/05/67
|
0.72 | 0.71 unread messages | 0.00 | 0.72 | 0.70 | 370,800 | 31.12 | 3.03 | 0.00 |
13/05/67
|
0.73 | 0.71 unread messages | -0.02 | 0.73 | 0.70 | 997,900 | 31.12 | 3.03 | 0.00 |
10/05/67
|
0.73 | 0.73 unread messages | 0.00 | 0.74 | 0.72 | 68,500 | 26.95 | 2.95 | 0.00 |
09/05/67
|
0.74 | 0.73 unread messages | -0.01 | 0.74 | 0.71 | 542,100 | 26.95 | 2.95 | 0.00 |
08/05/67
|
0.75 | 0.74 unread messages | +0.01 | 0.75 | 0.73 | 76,200 | 27.32 | 2.91 | 0.00 |
07/05/67
|
0.74 | 0.73 unread messages | 0.00 | 0.75 | 0.73 | 341,400 | 26.95 | 2.95 | 0.00 |
03/05/67
|
0.74 | 0.73 unread messages | -0.01 | 0.75 | 0.73 | 45,500 | 26.95 | 2.95 | 0.00 |
02/05/67
|
0.72 | 0.74 unread messages | +0.01 | 0.74 | 0.72 | 132,800 | 27.32 | 2.91 | 0.00 |
30/04/67
|
0.74 | 0.73 unread messages | 0.00 | 0.74 | 0.71 | 37,400 | 26.95 | 2.95 | 0.00 |
29/04/67
|
0.73 | 0.73 unread messages | 0.00 | 0.73 | 0.72 | 66,300 | 26.95 | 2.95 | 0.00 |
26/04/67
|
0.73 | 0.73 unread messages | 0.00 | 0.73 | 0.72 | 135,300 | 26.95 | 2.95 | 0.00 |
25/04/67
|
0.74 | 0.73 unread messages | +0.01 | 0.74 | 0.72 | 10,500 | 26.95 | 2.95 | 0.00 |
24/04/67
|
0.72 | 0.72 unread messages | 0.00 | 0.74 | 0.72 | 86,700 | 26.58 | 2.99 | 0.00 |
23/04/67
|
0.71 | 0.72 unread messages | 0.00 | 0.73 | 0.71 | 135,600 | 26.58 | 2.99 | 0.00 |
22/04/67
|
0.71 | 0.72 unread messages | +0.01 | 0.72 | 0.71 | 308,300 | 26.58 | 2.99 | 0.00 |
19/04/67
|
0.72 | 0.71 unread messages | -0.01 | 0.72 | 0.71 | 576,800 | 26.22 | 3.03 | 0.00 |
18/04/67
|
0.71 | 0.72 unread messages | +0.01 | 0.73 | 0.69 | 452,300 | 26.58 | 2.99 | 0.00 |
17/04/67
|
0.72 | 0.71 unread messages | -0.01 | 0.73 | 0.69 | 381,000 | 26.22 | 3.03 | 0.00 |
11/04/67
|
0.73 | 0.72 unread messages | 0.00 | 0.73 | 0.72 | 295,800 | 26.58 | 2.99 | 0.00 |
10/04/67
|
0.72 | 0.72 unread messages | -0.01 | 0.74 | 0.72 | 421,200 | 26.58 | 2.99 | 0.00 |
09/04/67
|
0.74 | 0.73 unread messages | -0.01 | 0.74 | 0.72 | 215,200 | 26.95 | 2.95 | 0.00 |
05/04/67
|
0.74 | 0.74 unread messages | 0.00 | 0.74 | 0.73 | 111,400 | 27.32 | 2.91 | 0.00 |
04/04/67
|
0.72 | 0.74 unread messages | 0.00 | 0.74 | 0.71 | 420,200 | 27.32 | 2.91 | 0.00 |
02/04/67
|
0.76 | 0.75 unread messages | 0.00 | 0.76 | 0.74 | 375,600 | 27.69 | 2.87 | 0.00 |
01/04/67
|
0.76 | 0.75 unread messages | -0.01 | 0.77 | 0.75 | 342,000 | 27.69 | 2.87 | 0.00 |
29/03/67
|
0.73 | 0.76 unread messages | +0.03 | 0.77 | 0.73 | 1,881,000 | 28.06 | 2.83 | 0.00 |
28/03/67
|
0.73 | 0.73 unread messages | +0.01 | 0.75 | 0.73 | 288,000 | 26.95 | 2.95 | 0.00 |
27/03/67
|
0.71 | 0.72 unread messages | +0.01 | 0.73 | 0.71 | 45,200 | 26.58 | 2.99 | 0.00 |
26/03/67
|
0.71 | 0.71 unread messages | 0.00 | 0.73 | 0.71 | 233,100 | 26.22 | 3.03 | 0.00 |
25/03/67
|
0.72 | 0.71 unread messages | -0.01 | 0.72 | 0.70 | 637,800 | 26.22 | 3.03 | 0.00 |
22/03/67
|
0.73 | 0.72 unread messages | -0.02 | 0.74 | 0.72 | 299,900 | 26.58 | 2.99 | 0.00 |
21/03/67
|
0.75 | 0.74 unread messages | +0.01 | 0.75 | 0.73 | 116,100 | 27.32 | 2.91 | 0.00 |
20/03/67
|
0.75 | 0.73 unread messages | -0.02 | 0.75 | 0.73 | 518,900 | 26.95 | 2.95 | 0.00 |
19/03/67
|
0.74 | 0.75 unread messages | +0.01 | 0.76 | 0.73 | 1,137,700 | 27.69 | 2.87 | 0.00 |
18/03/67
|
0.73 | 0.74 unread messages | +0.01 | 0.74 | 0.73 | 282,400 | 27.32 | 2.91 | 0.00 |
15/03/67
|
0.74 | 0.73 unread messages | -0.01 | 0.74 | 0.73 | 270,700 | 26.95 | 2.95 | 0.00 |
14/03/67
|
0.73 | 0.74 unread messages | +0.01 | 0.74 | 0.72 | 217,900 | 27.32 | 2.91 | 0.00 |
13/03/67
|
0.73 | 0.73 unread messages | +0.01 | 0.73 | 0.72 | 216,700 | 26.95 | 2.95 | 0.00 |
12/03/67
|
0.73 | 0.72 unread messages | -0.01 | 0.74 | 0.72 | 293,800 | 26.58 | 2.99 | 0.00 |
11/03/67
|
0.73 | 0.73 unread messages | +0.01 | 0.74 | 0.72 | 65,200 | 26.95 | 2.95 | 0.00 |
08/03/67
|
0.73 | 0.72 unread messages | -0.01 | 0.73 | 0.72 | 73,000 | 26.58 | 2.99 | 0.00 |
07/03/67
|
0.72 | 0.73 unread messages | 0.00 | 0.74 | 0.72 | 349,700 | 26.95 | 2.95 | 0.00 |
06/03/67
|
0.74 | 0.73 unread messages | -0.01 | 0.74 | 0.73 | 116,300 | 26.95 | 2.95 | 0.00 |
05/03/67
|
0.74 | 0.74 unread messages | 0.00 | 0.74 | 0.72 | 381,100 | 27.32 | 2.91 | 0.00 |
04/03/67
|
0.73 | 0.74 unread messages | +0.01 | 0.75 | 0.72 | 416,800 | 27.32 | 2.91 | 0.00 |
01/03/67
|
0.74 | 0.73 unread messages | 0.00 | 0.74 | 0.72 | 377,200 | 26.95 | 2.95 | 0.00 |
29/02/67
|
0.75 | 0.73 unread messages | -0.01 | 0.75 | 0.73 | 1,203,800 | 26.95 | 2.95 | 0.00 |
28/02/67
|
0.74 | 0.74 unread messages | 0.00 | 0.75 | 0.74 | 908,100 | 27.32 | 2.91 | 0.00 |
27/02/67
|
0.78 | 0.74 unread messages | -0.06 | 0.79 | 0.73 | 5,812,800 | 27.32 | 2.91 | 0.00 |
23/02/67
|
0.79 | 0.80 unread messages | 0.00 | 0.81 | 0.78 | 916,300 | 32.11 | 2.69 | 0.00 |
22/02/67
|
0.80 | 0.80 unread messages | 0.00 | 0.81 | 0.79 | 1,020,600 | 32.11 | 2.69 | 0.00 |
21/02/67
|
0.79 | 0.80 unread messages | +0.01 | 0.80 | 0.79 | 474,200 | 32.11 | 2.69 | 0.00 |
20/02/67
|
0.80 | 0.79 unread messages | 0.00 | 0.80 | 0.79 | 2,177,200 | 31.71 | 2.72 | 0.00 |
19/02/67
|
0.79 | 0.79 unread messages | +0.01 | 0.81 | 0.78 | 1,789,800 | 31.71 | 2.72 | 0.00 |
16/02/67
|
0.80 | 0.78 unread messages | -0.01 | 0.80 | 0.78 | 1,133,000 | 31.30 | 2.76 | 0.00 |
15/02/67
|
0.80 | 0.79 unread messages | 0.00 | 0.81 | 0.79 | 1,455,400 | 31.71 | 2.72 | 0.00 |
14/02/67
|
0.79 | 0.79 unread messages | -0.01 | 0.83 | 0.79 | 7,460,400 | 31.71 | 2.72 | 0.00 |
13/02/67
|
0.79 | 0.80 unread messages | +0.01 | 0.82 | 0.79 | 2,629,200 | 32.11 | 2.69 | 0.00 |
12/02/67
|
0.79 | 0.79 unread messages | 0.00 | 0.82 | 0.79 | 2,771,000 | 31.71 | 2.72 | 0.00 |
09/02/67
|
0.79 | 0.79 unread messages | 0.00 | 0.80 | 0.79 | 257,700 | 31.71 | 2.72 | 0.00 |
08/02/67
|
0.80 | 0.79 unread messages | 0.00 | 0.83 | 0.79 | 5,339,800 | 31.71 | 2.72 | 0.00 |
07/02/67
|
0.79 | 0.79 unread messages | 0.00 | 0.80 | 0.79 | 1,574,500 | 31.71 | 2.72 | 0.00 |
06/02/67
|
0.81 | 0.79 unread messages | -0.01 | 0.81 | 0.79 | 2,926,100 | 31.71 | 2.72 | 0.00 |
05/02/67
|
0.80 | 0.80 unread messages | -0.01 | 0.86 | 0.79 | 5,550,000 | 32.11 | 2.69 | 0.00 |
02/02/67
|
0.80 | 0.81 unread messages | +0.02 | 0.81 | 0.79 | 740,500 | 32.51 | 2.65 | 0.00 |
01/02/67
|
0.79 | 0.79 unread messages | +0.01 | 0.81 | 0.78 | 1,140,100 | 31.71 | 2.72 | 0.00 |
31/01/67
|
0.81 | 0.78 unread messages | -0.01 | 0.84 | 0.78 | 5,555,600 | 31.30 | 2.76 | 0.00 |
30/01/67
|
0.80 | 0.79 unread messages | -0.01 | 0.80 | 0.77 | 1,523,200 | 31.71 | 2.72 | 0.00 |