ราคาหุ้นย้อนหลัง ARIP
ตาราง ราคาหุ้นย้อนหลัง
/
52 Week ต่ำสุด/สูงสุด
0
EV / EBITDA
| วันที่ | ราคาเปิด | ราคาปิด | เปลี่ยน | สูงสุด | ต่ำสุด | ปริมาณ | P/E | YIELD | BETA |
|---|---|---|---|---|---|---|---|---|---|
04/12/68
|
0.40 | 0.40 unread messages | 0.00 | 0.42 | 0.40 | 1,226,900 | 16.57 | 4.23 | - |
03/12/68
|
0.40 | 0.40 unread messages | 0.00 | 0.41 | 0.40 | 439,500 | 16.57 | 4.23 | - |
02/12/68
|
0.41 | 0.40 unread messages | 0.00 | 0.42 | 0.37 | 3,384,600 | 16.57 | 4.23 | - |
01/12/68
|
0.42 | 0.40 unread messages | -0.01 | 0.43 | 0.38 | 1,156,900 | 16.57 | 4.23 | - |
28/11/68
|
0.40 | 0.41 unread messages | +0.02 | 0.44 | 0.40 | 2,627,700 | 16.99 | 4.12 | - |
27/11/68
|
0.40 | 0.39 unread messages | -0.01 | 0.40 | 0.38 | 120,100 | 16.16 | 4.33 | - |
26/11/68
|
0.40 | 0.40 unread messages | +0.01 | 0.40 | 0.39 | 12,400 | 16.57 | 4.23 | - |
25/11/68
|
0.39 | 0.39 unread messages | 0.00 | 0.40 | 0.38 | 338,700 | 16.16 | 4.33 | - |
24/11/68
|
0.38 | 0.39 unread messages | +0.01 | 0.40 | 0.38 | 29,700 | 16.16 | 4.33 | - |
21/11/68
|
0.38 | 0.38 unread messages | -0.02 | 0.40 | 0.38 | 125,800 | 15.74 | 4.45 | - |
20/11/68
|
0.37 | 0.40 unread messages | +0.01 | 0.40 | 0.37 | 63,600 | 16.57 | 4.23 | - |
19/11/68
|
0.38 | 0.39 unread messages | +0.01 | 0.39 | 0.36 | 303,300 | 16.16 | 4.33 | - |
18/11/68
|
0.38 | 0.38 unread messages | +0.01 | 0.39 | 0.35 | 299,400 | 15.74 | 4.45 | - |
17/11/68
|
0.40 | 0.37 unread messages | -0.03 | 0.40 | 0.35 | 895,700 | 15.33 | 4.57 | - |
14/11/68
|
0.42 | 0.40 unread messages | -0.01 | 0.42 | 0.40 | 12,200 | 16.57 | 4.23 | - |
13/11/68
|
0.42 | 0.41 unread messages | -0.01 | 0.42 | 0.41 | 63,800 | 19.83 | 4.12 | - |
12/11/68
|
0.41 | 0.42 unread messages | 0.00 | 0.43 | 0.41 | 133,000 | 20.31 | 4.02 | - |
11/11/68
|
0.42 | 0.42 unread messages | 0.00 | 0.43 | 0.41 | 37,900 | 20.31 | 4.02 | - |
10/11/68
|
0.41 | 0.42 unread messages | 0.00 | 0.43 | 0.41 | 91,500 | 20.31 | 4.02 | - |
07/11/68
|
0.41 | 0.42 unread messages | +0.01 | 0.42 | 0.41 | 80,500 | 20.31 | 4.02 | - |
06/11/68
|
0.41 | 0.41 unread messages | 0.00 | 0.42 | 0.41 | 127,000 | 19.83 | 4.12 | - |
05/11/68
|
0.42 | 0.41 unread messages | -0.01 | 0.43 | 0.41 | 26,700 | 19.83 | 4.12 | - |
04/11/68
|
0.42 | 0.42 unread messages | +0.01 | 0.43 | 0.41 | 205,300 | 20.31 | 4.02 | - |
03/11/68
|
0.41 | 0.41 unread messages | +0.01 | 0.42 | 0.40 | 139,700 | 19.83 | 4.12 | - |
31/10/68
|
0.40 | 0.40 unread messages | 0.00 | 0.41 | 0.40 | 50,400 | 19.34 | 4.23 | - |
30/10/68
|
0.40 | 0.40 unread messages | -0.01 | 0.41 | 0.40 | 83,300 | 19.34 | 4.23 | - |
29/10/68
|
0.40 | 0.41 unread messages | +0.01 | 0.41 | 0.40 | 133,900 | 19.83 | 4.12 | - |
28/10/68
|
0.42 | 0.40 unread messages | -0.03 | 0.42 | 0.40 | 917,100 | 19.34 | 4.23 | - |
27/10/68
|
0.42 | 0.43 unread messages | 0.00 | 0.44 | 0.42 | 21,700 | 20.80 | 3.93 | - |
24/10/68
|
0.44 | 0.43 unread messages | 0.00 | 0.44 | 0.43 | 93,100 | 20.80 | 3.93 | - |
22/10/68
|
0.44 | 0.43 unread messages | +0.02 | 0.45 | 0.42 | 552,800 | 20.80 | 3.93 | - |
21/10/68
|
0.41 | 0.41 unread messages | 0.00 | 0.43 | 0.40 | 130,700 | 19.83 | 4.12 | - |
20/10/68
|
0.42 | 0.41 unread messages | -0.01 | 0.43 | 0.41 | 199,600 | 19.83 | 4.12 | - |
17/10/68
|
0.44 | 0.42 unread messages | -0.03 | 0.44 | 0.42 | 377,200 | 20.31 | 4.02 | - |
16/10/68
|
0.45 | 0.45 unread messages | +0.01 | 0.45 | 0.44 | 239,800 | 21.76 | 3.76 | - |
15/10/68
|
0.44 | 0.44 unread messages | 0.00 | 0.46 | 0.44 | 134,400 | 21.28 | 3.84 | - |
14/10/68
|
0.46 | 0.44 unread messages | -0.02 | 0.47 | 0.44 | 759,500 | 21.28 | 3.84 | - |
10/10/68
|
0.49 | 0.46 unread messages | -0.03 | 0.49 | 0.46 | 483,300 | 22.25 | 3.67 | - |
09/10/68
|
0.48 | 0.49 unread messages | 0.00 | 0.50 | 0.48 | 818,600 | 23.70 | 3.45 | - |
08/10/68
|
0.50 | 0.49 unread messages | -0.02 | 0.51 | 0.49 | 204,400 | 23.70 | 3.45 | - |
07/10/68
|
0.50 | 0.51 unread messages | +0.01 | 0.51 | 0.50 | 189,300 | 24.66 | 3.31 | - |
06/10/68
|
0.51 | 0.50 unread messages | -0.01 | 0.52 | 0.50 | 476,000 | 24.18 | 3.38 | - |
03/10/68
|
0.50 | 0.51 unread messages | +0.01 | 0.52 | 0.50 | 809,500 | 24.66 | 3.31 | - |
02/10/68
|
0.50 | 0.50 unread messages | 0.00 | 0.52 | 0.50 | 982,000 | 24.18 | 3.38 | - |
01/10/68
|
0.51 | 0.50 unread messages | 0.00 | 0.52 | 0.49 | 1,229,200 | 24.18 | 3.38 | - |
30/09/68
|
0.49 | 0.50 unread messages | 0.00 | 0.51 | 0.49 | 446,900 | 24.18 | 3.38 | - |
29/09/68
|
0.50 | 0.50 unread messages | 0.00 | 0.51 | 0.49 | 586,500 | 24.18 | 3.38 | - |
26/09/68
|
0.51 | 0.50 unread messages | -0.01 | 0.51 | 0.50 | 1,077,800 | 24.18 | 3.38 | - |
25/09/68
|
0.51 | 0.51 unread messages | -0.01 | 0.53 | 0.51 | 1,017,300 | 24.66 | 3.31 | - |
24/09/68
|
0.53 | 0.52 unread messages | 0.00 | 0.53 | 0.51 | 720,700 | 25.15 | 3.25 | - |
23/09/68
|
0.54 | 0.52 unread messages | -0.03 | 0.57 | 0.51 | 4,359,200 | 25.15 | 3.25 | - |
22/09/68
|
0.50 | 0.55 unread messages | +0.05 | 0.61 | 0.50 | 29,374,700 | 26.60 | 3.07 | - |
19/09/68
|
0.50 | 0.50 unread messages | 0.00 | 0.53 | 0.49 | 1,571,700 | 24.18 | 3.38 | - |
18/09/68
|
0.50 | 0.50 unread messages | 0.00 | 0.53 | 0.49 | 2,473,500 | 24.18 | 3.38 | - |
17/09/68
|
0.50 | 0.50 unread messages | +0.01 | 0.52 | 0.49 | 1,155,200 | 24.18 | 3.38 | - |
16/09/68
|
0.51 | 0.49 unread messages | -0.01 | 0.51 | 0.49 | 652,700 | 23.70 | 3.45 | - |
15/09/68
|
0.51 | 0.50 unread messages | -0.01 | 0.53 | 0.50 | 739,700 | 24.18 | 3.38 | - |
12/09/68
|
0.53 | 0.51 unread messages | -0.01 | 0.53 | 0.51 | 457,600 | 24.66 | 3.31 | - |
11/09/68
|
0.51 | 0.52 unread messages | +0.01 | 0.55 | 0.50 | 2,547,300 | 25.15 | 3.25 | - |
10/09/68
|
0.53 | 0.51 unread messages | -0.02 | 0.53 | 0.51 | 968,700 | 24.66 | 3.31 | - |
09/09/68
|
0.52 | 0.53 unread messages | +0.01 | 0.53 | 0.52 | 575,800 | 25.63 | 3.19 | - |
08/09/68
|
0.53 | 0.52 unread messages | 0.00 | 0.55 | 0.52 | 1,458,000 | 25.15 | 3.25 | - |
05/09/68
|
0.53 | 0.52 unread messages | -0.01 | 0.55 | 0.52 | 1,020,500 | 25.15 | 3.25 | - |
04/09/68
|
0.54 | 0.53 unread messages | 0.00 | 0.58 | 0.52 | 4,643,600 | 25.63 | 3.19 | - |
03/09/68
|
0.53 | 0.53 unread messages | +0.01 | 0.57 | 0.52 | 3,422,300 | 25.63 | 3.19 | - |
02/09/68
|
0.52 | 0.52 unread messages | 0.00 | 0.54 | 0.51 | 1,585,500 | 25.15 | 3.25 | - |
01/09/68
|
0.53 | 0.52 unread messages | +0.01 | 0.57 | 0.52 | 7,078,100 | 25.15 | 3.25 | - |
29/08/68
|
0.51 | 0.51 unread messages | -0.01 | 0.53 | 0.49 | 3,711,900 | 24.66 | 3.31 | - |
28/08/68
|
0.59 | 0.52 unread messages | -0.02 | 0.65 | 0.50 | 29,047,100 | 25.15 | 3.25 | - |
27/08/68
|
0.41 | 0.54 unread messages | +0.13 | 0.54 | 0.41 | 24,175,400 | 26.12 | 3.13 | - |
26/08/68
|
0.42 | 0.41 unread messages | -0.01 | 0.43 | 0.41 | 347,700 | 19.83 | 4.12 | - |
22/08/68
|
0.43 | 0.42 unread messages | 0.00 | 0.44 | 0.41 | 1,017,700 | 20.31 | 4.02 | - |
21/08/68
|
0.39 | 0.42 unread messages | +0.03 | 0.46 | 0.39 | 5,158,000 | 20.31 | 4.02 | - |
20/08/68
|
0.40 | 0.39 unread messages | -0.01 | 0.41 | 0.38 | 650,700 | 18.86 | 4.33 | - |
19/08/68
|
0.43 | 0.40 unread messages | -0.03 | 0.43 | 0.40 | 1,053,300 | 19.34 | 4.23 | - |
18/08/68
|
0.41 | 0.43 unread messages | +0.01 | 0.45 | 0.41 | 456,800 | 20.80 | 3.93 | - |
15/08/68
|
0.42 | 0.42 unread messages | +0.01 | 0.42 | 0.41 | 67,000 | 20.31 | 4.02 | - |
14/08/68
|
0.43 | 0.41 unread messages | -0.02 | 0.44 | 0.41 | 610,800 | 19.83 | 4.12 | - |
13/08/68
|
0.44 | 0.43 unread messages | -0.01 | 0.45 | 0.43 | 456,500 | 20.80 | 3.93 | - |
08/08/68
|
0.46 | 0.44 unread messages | 0.00 | 0.48 | 0.44 | 1,480,400 | 21.28 | 3.84 | - |
07/08/68
|
0.41 | 0.44 unread messages | +0.03 | 0.45 | 0.41 | 2,918,100 | 23.23 | 3.84 | - |
06/08/68
|
0.42 | 0.41 unread messages | +0.01 | 0.42 | 0.41 | 373,400 | 21.64 | 4.12 | - |
05/08/68
|
0.42 | 0.40 unread messages | -0.01 | 0.43 | 0.40 | 1,175,600 | 21.12 | 4.23 | - |
04/08/68
|
0.42 | 0.41 unread messages | -0.01 | 0.42 | 0.41 | 74,400 | 21.64 | 4.12 | - |
01/08/68
|
0.41 | 0.42 unread messages | +0.01 | 0.43 | 0.41 | 320,300 | 22.17 | 4.02 | - |
31/07/68
|
0.41 | 0.41 unread messages | 0.00 | 0.43 | 0.41 | 190,600 | 21.64 | 4.12 | - |
30/07/68
|
0.40 | 0.41 unread messages | 0.00 | 0.43 | 0.39 | 568,400 | 21.64 | 4.12 | - |
29/07/68
|
0.40 | 0.41 unread messages | +0.01 | 0.41 | 0.40 | 306,600 | 21.64 | 4.12 | - |
25/07/68
|
0.40 | 0.40 unread messages | 0.00 | 0.41 | 0.40 | 222,000 | 21.12 | 4.23 | - |
24/07/68
|
0.40 | 0.40 unread messages | +0.01 | 0.44 | 0.37 | 2,543,200 | 21.12 | 4.23 | - |
23/07/68
|
0.38 | 0.39 unread messages | +0.01 | 0.42 | 0.37 | 1,265,100 | 20.59 | 4.33 | - |
22/07/68
|
0.39 | 0.38 unread messages | -0.01 | 0.39 | 0.38 | 55,800 | 20.06 | 4.45 | - |
21/07/68
|
0.38 | 0.39 unread messages | +0.01 | 0.39 | 0.37 | 99,700 | 20.59 | 4.33 | - |
18/07/68
|
0.38 | 0.38 unread messages | -0.01 | 0.39 | 0.38 | 40,200 | 20.06 | 4.45 | - |
17/07/68
|
0.37 | 0.39 unread messages | 0.00 | 0.39 | 0.37 | 132,700 | 20.59 | 4.33 | - |
16/07/68
|
0.38 | 0.39 unread messages | +0.01 | 0.39 | 0.38 | 78,000 | 20.59 | 4.33 | - |
15/07/68
|
0.38 | 0.38 unread messages | -0.01 | 0.39 | 0.38 | 40,300 | 20.06 | 4.45 | - |
14/07/68
|
0.38 | 0.39 unread messages | +0.01 | 0.40 | 0.37 | 156,500 | 20.59 | 4.33 | - |
11/07/68
|
0.37 | 0.38 unread messages | +0.01 | 0.38 | 0.37 | 2,600 | 20.06 | 4.45 | - |
09/07/68
|
0.38 | 0.37 unread messages | -0.01 | 0.38 | 0.37 | 20,300 | 19.53 | 4.57 | - |
08/07/68
|
0.37 | 0.38 unread messages | +0.01 | 0.38 | 0.36 | 183,800 | 20.06 | 4.45 | - |
07/07/68
|
0.37 | 0.37 unread messages | 0.00 | 0.38 | 0.35 | 402,500 | 19.53 | 4.57 | - |
04/07/68
|
0.37 | 0.37 unread messages | 0.00 | 0.38 | 0.37 | 143,700 | 19.53 | 4.57 | - |
03/07/68
|
0.36 | 0.37 unread messages | +0.01 | 0.39 | 0.36 | 393,800 | 19.53 | 4.57 | - |
02/07/68
|
0.38 | 0.36 unread messages | -0.01 | 0.38 | 0.36 | 4,800 | 19.00 | 4.69 | - |
01/07/68
|
0.36 | 0.37 unread messages | 0.00 | 0.37 | 0.36 | 40,400 | 19.53 | 4.57 | - |
30/06/68
|
0.38 | 0.37 unread messages | 0.00 | 0.38 | 0.37 | 1,600 | 19.53 | 4.57 | - |
27/06/68
|
0.38 | 0.37 unread messages | -0.01 | 0.38 | 0.36 | 2,300 | 19.53 | 4.57 | - |
26/06/68
|
0.37 | 0.38 unread messages | 0.00 | 0.39 | 0.37 | 4,000 | 20.06 | 4.45 | - |
25/06/68
|
0.38 | 0.38 unread messages | +0.01 | 0.38 | 0.38 | 13,900 | 20.06 | 4.45 | - |
24/06/68
|
0.38 | 0.37 unread messages | +0.02 | 0.38 | 0.36 | 37,200 | 19.53 | 4.57 | - |
23/06/68
|
0.37 | 0.35 unread messages | -0.02 | 0.37 | 0.35 | 353,600 | 18.48 | 4.83 | - |
20/06/68
|
0.37 | 0.37 unread messages | 0.00 | 0.37 | 0.37 | 200 | 19.53 | 4.57 | - |
19/06/68
|
0.37 | 0.37 unread messages | +0.01 | 0.38 | 0.35 | 220,700 | 19.53 | 4.57 | - |
18/06/68
|
0.37 | 0.36 unread messages | -0.01 | 0.39 | 0.36 | 525,600 | 19.00 | 4.69 | - |
17/06/68
|
0.38 | 0.37 unread messages | 0.00 | 0.38 | 0.37 | 97,300 | 19.53 | 4.57 | - |
16/06/68
|
0.38 | 0.37 unread messages | -0.01 | 0.38 | 0.36 | 90,500 | 19.53 | 4.57 | - |
13/06/68
|
0.37 | 0.38 unread messages | +0.01 | 0.38 | 0.37 | 19,000 | 20.06 | 4.45 | - |
12/06/68
|
0.38 | 0.37 unread messages | -0.01 | 0.39 | 0.36 | 62,000 | 19.53 | 4.57 | - |
11/06/68
|
0.40 | 0.38 unread messages | -0.01 | 0.40 | 0.38 | 52,200 | 20.06 | 4.45 | - |
10/06/68
|
0.40 | 0.39 unread messages | -0.01 | 0.40 | 0.39 | 16,000 | 20.59 | 4.33 | - |
09/06/68
|
0.40 | 0.40 unread messages | 0.00 | 0.40 | 0.39 | 3,300 | 21.12 | 4.23 | - |
06/06/68
|
0.38 | 0.40 unread messages | +0.01 | 0.40 | 0.38 | 11,800 | 21.12 | 4.23 | - |
05/06/68
|
0.40 | 0.39 unread messages | 0.00 | 0.40 | 0.38 | 24,600 | 20.59 | 4.33 | - |
04/06/68
|
0.40 | 0.39 unread messages | 0.00 | 0.40 | 0.39 | 16,300 | 20.59 | 4.33 | - |
30/05/68
|
0.40 | 0.39 unread messages | 0.00 | 0.40 | 0.39 | 9,900 | 20.59 | 4.33 | - |
29/05/68
|
0.40 | 0.39 unread messages | -0.01 | 0.40 | 0.39 | 313,600 | 20.59 | 4.33 | - |
28/05/68
|
0.40 | 0.40 unread messages | 0.00 | 0.40 | 0.40 | 64,500 | 21.12 | 4.23 | - |
27/05/68
|
0.40 | 0.40 unread messages | +0.01 | 0.41 | 0.40 | 189,200 | 21.12 | 4.23 | - |
26/05/68
|
0.40 | 0.39 unread messages | 0.00 | 0.41 | 0.39 | 192,200 | 20.59 | 4.33 | - |
23/05/68
|
0.40 | 0.39 unread messages | 0.00 | 0.40 | 0.39 | 44,800 | 20.59 | 4.33 | - |
22/05/68
|
0.41 | 0.39 unread messages | -0.02 | 0.41 | 0.39 | 297,800 | 20.59 | 4.33 | - |
21/05/68
|
0.41 | 0.41 unread messages | +0.01 | 0.41 | 0.40 | 20,300 | 21.64 | 4.12 | - |
20/05/68
|
0.40 | 0.40 unread messages | 0.00 | 0.41 | 0.40 | 126,200 | 21.12 | 4.23 | - |
19/05/68
|
0.41 | 0.40 unread messages | 0.00 | 0.41 | 0.39 | 130,700 | 21.12 | 4.23 | - |
16/05/68
|
0.42 | 0.40 unread messages | -0.01 | 0.42 | 0.40 | 264,800 | 21.12 | 4.23 | - |
14/05/68
|
0.41 | 0.40 unread messages | -0.01 | 0.41 | 0.40 | 217,300 | 21.12 | 4.23 | - |
13/05/68
|
0.40 | 0.41 unread messages | +0.01 | 0.41 | 0.40 | 118,400 | 21.64 | 4.12 | - |
09/05/68
|
0.41 | 0.40 unread messages | 0.00 | 0.41 | 0.40 | 106,700 | 21.12 | 4.23 | - |
09/05/68
|
0.41 | 0.40 unread messages | 0.00 | 0.41 | 0.40 | 106,700 | 21.12 | 4.23 | - |
08/05/68
|
0.41 | 0.40 unread messages | -0.02 | 0.42 | 0.40 | 169,400 | 22.45 | 4.23 | - |
07/05/68
|
0.40 | 0.42 unread messages | +0.01 | 0.42 | 0.40 | 92,900 | 23.57 | 4.02 | - |
06/05/68
|
0.42 | 0.41 unread messages | 0.00 | 0.42 | 0.40 | 109,900 | 23.01 | 4.12 | - |
02/05/68
|
0.40 | 0.41 unread messages | +0.01 | 0.41 | 0.39 | 109,400 | 23.01 | 4.12 | - |
30/04/68
|
0.41 | 0.40 unread messages | 0.00 | 0.42 | 0.39 | 268,800 | 22.45 | 4.23 | - |
29/04/68
|
0.38 | 0.40 unread messages | 0.00 | 0.43 | 0.38 | 964,900 | 22.45 | 4.23 | - |
28/04/68
|
0.39 | 0.40 unread messages | +0.01 | 0.40 | 0.38 | 108,200 | 22.45 | 4.23 | - |
25/04/68
|
0.39 | 0.39 unread messages | 0.00 | 0.40 | 0.39 | 175,200 | 21.89 | 4.33 | - |
24/04/68
|
0.39 | 0.39 unread messages | 0.00 | 0.39 | 0.38 | 165,300 | 21.89 | 4.33 | - |
23/04/68
|
0.39 | 0.39 unread messages | -0.01 | 0.40 | 0.39 | 91,100 | 21.89 | 4.33 | - |
22/04/68
|
0.38 | 0.40 unread messages | +0.02 | 0.40 | 0.38 | 144,300 | 22.45 | 4.23 | - |
21/04/68
|
0.39 | 0.38 unread messages | -0.01 | 0.42 | 0.38 | 280,200 | 21.33 | 4.45 | - |
18/04/68
|
0.40 | 0.39 unread messages | -0.01 | 0.41 | 0.38 | 168,500 | 21.89 | 4.33 | - |
17/04/68
|
0.38 | 0.40 unread messages | +0.02 | 0.40 | 0.38 | 57,000 | 22.45 | 4.23 | - |
16/04/68
|
0.39 | 0.38 unread messages | -0.01 | 0.39 | 0.38 | 52,000 | 21.33 | 4.45 | - |
11/04/68
|
0.39 | 0.39 unread messages | 0.00 | 0.39 | 0.37 | 33,500 | 21.89 | 4.33 | - |
10/04/68
|
0.39 | 0.39 unread messages | +0.03 | 0.40 | 0.38 | 343,000 | 21.89 | 4.33 | - |
09/04/68
|
0.35 | 0.36 unread messages | +0.01 | 0.37 | 0.34 | 116,000 | 20.20 | 4.69 | - |
08/04/68
|
0.38 | 0.35 unread messages | -0.03 | 0.38 | 0.33 | 505,300 | 19.64 | 4.83 | - |
04/04/68
|
0.39 | 0.38 unread messages | -0.01 | 0.40 | 0.38 | 274,500 | 21.33 | 4.45 | - |
03/04/68
|
0.40 | 0.39 unread messages | 0.00 | 0.40 | 0.39 | 109,500 | 21.89 | 4.33 | - |
02/04/68
|
0.40 | 0.39 unread messages | 0.00 | 0.41 | 0.39 | 200,800 | 21.89 | 4.33 | - |
01/04/68
|
0.39 | 0.39 unread messages | 0.00 | 0.41 | 0.39 | 345,800 | 21.89 | 4.33 | - |
31/03/68
|
0.41 | 0.39 unread messages | -0.02 | 0.42 | 0.39 | 237,200 | 21.89 | 4.33 | - |
28/03/68
|
0.40 | 0.41 unread messages | 0.00 | 0.42 | 0.40 | 150,900 | 23.01 | 4.12 | - |
27/03/68
|
0.41 | 0.41 unread messages | 0.00 | 0.42 | 0.40 | 724,300 | 23.01 | 4.12 | - |
26/03/68
|
0.40 | 0.41 unread messages | +0.02 | 0.46 | 0.39 | 8,245,900 | 23.01 | 4.12 | - |
25/03/68
|
0.40 | 0.39 unread messages | -0.01 | 0.41 | 0.39 | 167,500 | 21.89 | 4.33 | - |
24/03/68
|
0.40 | 0.40 unread messages | 0.00 | 0.41 | 0.40 | 595,700 | 22.45 | 4.23 | - |
21/03/68
|
0.42 | 0.40 unread messages | -0.02 | 0.43 | 0.40 | 2,179,600 | 22.45 | 4.23 | - |
20/03/68
|
0.42 | 0.42 unread messages | +0.01 | 0.47 | 0.41 | 3,708,300 | 23.57 | 4.02 | - |
19/03/68
|
0.41 | 0.41 unread messages | 0.00 | 0.43 | 0.41 | 356,900 | 23.01 | 4.12 | - |
18/03/68
|
0.41 | 0.41 unread messages | 0.00 | 0.42 | 0.41 | 164,200 | 23.01 | 4.12 | - |
17/03/68
|
0.42 | 0.41 unread messages | -0.01 | 0.42 | 0.41 | 344,200 | 23.01 | 4.12 | - |
14/03/68
|
0.41 | 0.42 unread messages | +0.01 | 0.42 | 0.41 | 337,300 | 23.57 | 4.02 | - |
13/03/68
|
0.43 | 0.41 unread messages | -0.01 | 0.43 | 0.41 | 199,400 | 23.01 | 4.12 | - |
12/03/68
|
0.42 | 0.42 unread messages | -0.01 | 0.45 | 0.42 | 1,413,200 | 23.57 | 4.02 | - |
11/03/68
|
0.40 | 0.43 unread messages | +0.03 | 0.46 | 0.40 | 3,857,700 | 24.13 | 3.93 | - |
10/03/68
|
0.42 | 0.40 unread messages | -0.02 | 0.43 | 0.40 | 327,500 | 22.45 | 4.23 | - |
07/03/68
|
0.41 | 0.42 unread messages | +0.02 | 0.46 | 0.41 | 2,869,400 | 23.57 | 4.02 | - |
06/03/68
|
0.41 | 0.40 unread messages | -0.01 | 0.42 | 0.40 | 61,700 | 22.45 | 4.23 | - |
05/03/68
|
0.40 | 0.41 unread messages | 0.00 | 0.41 | 0.40 | 230,600 | 23.01 | 4.12 | - |
04/03/68
|
0.41 | 0.41 unread messages | +0.01 | 0.41 | 0.40 | 15,200 | 23.01 | 4.12 | - |
03/03/68
|
0.40 | 0.40 unread messages | -0.01 | 0.43 | 0.40 | 73,400 | 22.45 | 4.23 | - |
28/02/68
|
0.42 | 0.41 unread messages | +0.01 | 0.42 | 0.40 | 76,900 | 23.01 | 4.12 | - |
27/02/68
|
0.40 | 0.40 unread messages | 0.00 | 0.43 | 0.40 | 315,900 | 22.45 | 4.23 | - |
26/02/68
|
0.41 | 0.40 unread messages | 0.00 | 0.41 | 0.40 | 105,000 | 22.45 | 4.23 | - |
25/02/68
|
0.42 | 0.40 unread messages | 0.00 | 0.42 | 0.40 | 192,500 | 22.45 | 4.23 | - |
24/02/68
|
0.40 | 0.40 unread messages | -0.01 | 0.42 | 0.40 | 354,800 | 22.45 | 4.23 | - |
21/02/68
|
0.42 | 0.41 unread messages | 0.00 | 0.42 | 0.40 | 326,600 | 23.01 | 4.12 | - |
20/02/68
|
0.42 | 0.41 unread messages | 0.00 | 0.42 | 0.40 | 182,800 | 18.95 | 5.24 | - |
19/02/68
|
0.42 | 0.41 unread messages | -0.01 | 0.42 | 0.40 | 178,000 | 18.95 | 5.24 | - |
18/02/68
|
0.40 | 0.42 unread messages | +0.01 | 0.42 | 0.40 | 251,900 | 19.41 | 5.12 | - |
17/02/68
|
0.42 | 0.41 unread messages | -0.02 | 0.42 | 0.40 | 1,027,700 | 18.95 | 5.24 | - |
14/02/68
|
0.44 | 0.43 unread messages | -0.01 | 0.45 | 0.43 | 396,500 | 19.87 | 5.00 | - |
13/02/68
|
0.46 | 0.44 unread messages | +0.02 | 0.52 | 0.44 | 3,432,800 | 20.34 | 4.89 | - |
11/02/68
|
0.41 | 0.42 unread messages | +0.02 | 0.44 | 0.41 | 4,200 | 19.41 | 5.12 | - |
10/02/68
|
0.44 | 0.40 unread messages | -0.03 | 0.45 | 0.40 | 130,000 | 18.49 | 5.38 | - |