ราคาหุ้นย้อนหลัง ARIN
ตาราง ราคาหุ้นย้อนหลัง
/
52 Week ต่ำสุด/สูงสุด
0
EV / EBITDA
| วันที่ | ราคาเปิด | ราคาปิด | เปลี่ยน | สูงสุด | ต่ำสุด | ปริมาณ | P/E | YIELD | BETA |
|---|---|---|---|---|---|---|---|---|---|
04/12/68
|
0.62 | 0.73 unread messages | +0.10 | 0.76 | 0.62 | 43,881,200 | -100.00 | 0.00 | - |
03/12/68
|
0.65 | 0.63 unread messages | 0.00 | 0.65 | 0.60 | 5,959,800 | -100.00 | 0.00 | - |
02/12/68
|
0.65 | 0.63 unread messages | -0.02 | 0.66 | 0.61 | 9,199,000 | -100.00 | 0.00 | - |
01/12/68
|
0.65 | 0.65 unread messages | -0.02 | 0.67 | 0.62 | 12,366,900 | -100.00 | 0.00 | - |
28/11/68
|
0.52 | 0.67 unread messages | +0.16 | 0.67 | 0.52 | 32,700,500 | -100.00 | 0.00 | - |
27/11/68
|
0.51 | 0.51 unread messages | +0.01 | 0.52 | 0.50 | 1,035,900 | -100.00 | 0.00 | - |
26/11/68
|
0.51 | 0.50 unread messages | 0.00 | 0.53 | 0.50 | 3,606,900 | -100.00 | 0.00 | - |
25/11/68
|
0.47 | 0.50 unread messages | +0.04 | 0.54 | 0.47 | 7,079,800 | -100.00 | 0.00 | - |
24/11/68
|
0.48 | 0.46 unread messages | -0.02 | 0.49 | 0.45 | 967,800 | -100.00 | 0.00 | - |
21/11/68
|
0.50 | 0.48 unread messages | -0.02 | 0.50 | 0.47 | 1,898,100 | -100.00 | 0.00 | - |
20/11/68
|
0.48 | 0.50 unread messages | +0.02 | 0.52 | 0.47 | 1,874,500 | -100.00 | 0.00 | - |
19/11/68
|
0.50 | 0.48 unread messages | -0.02 | 0.50 | 0.46 | 1,748,600 | -100.00 | 0.00 | - |
18/11/68
|
0.49 | 0.50 unread messages | +0.01 | 0.50 | 0.48 | 386,400 | -100.00 | 0.00 | - |
17/11/68
|
0.49 | 0.49 unread messages | 0.00 | 0.50 | 0.47 | 476,000 | -100.00 | 0.00 | - |
14/11/68
|
0.49 | 0.49 unread messages | -0.01 | 0.51 | 0.48 | 880,500 | -100.00 | 0.00 | - |
13/11/68
|
0.48 | 0.50 unread messages | +0.02 | 0.50 | 0.48 | 433,200 | -100.00 | 0.00 | - |
12/11/68
|
0.50 | 0.48 unread messages | -0.03 | 0.51 | 0.48 | 993,200 | -100.00 | 0.00 | - |
11/11/68
|
0.52 | 0.51 unread messages | 0.00 | 0.53 | 0.51 | 987,300 | -100.00 | 0.00 | - |
10/11/68
|
0.56 | 0.51 unread messages | -0.04 | 0.56 | 0.51 | 1,054,900 | -100.00 | 0.00 | - |
07/11/68
|
0.55 | 0.55 unread messages | -0.01 | 0.57 | 0.54 | 381,500 | -100.00 | 0.00 | - |
06/11/68
|
0.54 | 0.56 unread messages | +0.02 | 0.58 | 0.54 | 1,835,500 | -100.00 | 0.00 | - |
05/11/68
|
0.56 | 0.54 unread messages | -0.03 | 0.57 | 0.54 | 1,206,300 | -100.00 | 0.00 | - |
04/11/68
|
0.53 | 0.57 unread messages | +0.05 | 0.62 | 0.52 | 5,329,400 | -100.00 | 0.00 | - |
03/11/68
|
0.52 | 0.52 unread messages | +0.01 | 0.55 | 0.51 | 716,800 | -100.00 | 0.00 | - |
31/10/68
|
0.51 | 0.51 unread messages | +0.01 | 0.52 | 0.50 | 829,700 | -100.00 | 0.00 | - |
30/10/68
|
0.52 | 0.50 unread messages | -0.02 | 0.52 | 0.47 | 2,335,900 | -100.00 | 0.00 | - |
29/10/68
|
0.56 | 0.52 unread messages | -0.03 | 0.58 | 0.52 | 1,810,200 | -100.00 | 0.00 | - |
28/10/68
|
0.59 | 0.55 unread messages | -0.04 | 0.60 | 0.54 | 1,315,800 | -100.00 | 0.00 | - |
27/10/68
|
0.60 | 0.59 unread messages | 0.00 | 0.61 | 0.58 | 766,600 | -100.00 | 0.00 | - |
24/10/68
|
0.60 | 0.59 unread messages | 0.00 | 0.63 | 0.59 | 1,241,200 | -100.00 | 0.00 | - |
22/10/68
|
0.60 | 0.59 unread messages | -0.01 | 0.61 | 0.57 | 1,923,900 | -100.00 | 0.00 | - |
21/10/68
|
0.65 | 0.60 unread messages | -0.04 | 0.65 | 0.59 | 2,750,600 | -100.00 | 0.00 | - |
20/10/68
|
0.63 | 0.64 unread messages | 0.00 | 0.67 | 0.63 | 1,442,100 | -100.00 | 0.00 | - |
17/10/68
|
0.66 | 0.64 unread messages | -0.02 | 0.67 | 0.63 | 709,100 | -100.00 | 0.00 | - |
16/10/68
|
0.67 | 0.66 unread messages | -0.01 | 0.69 | 0.66 | 882,000 | -100.00 | 0.00 | - |
15/10/68
|
0.65 | 0.67 unread messages | +0.03 | 0.69 | 0.65 | 2,122,400 | -100.00 | 0.00 | - |
14/10/68
|
0.66 | 0.64 unread messages | -0.02 | 0.68 | 0.64 | 709,700 | -100.00 | 0.00 | - |
10/10/68
|
0.66 | 0.66 unread messages | -0.01 | 0.68 | 0.65 | 1,343,300 | -100.00 | 0.00 | - |
09/10/68
|
0.68 | 0.67 unread messages | -0.01 | 0.69 | 0.65 | 2,276,200 | -100.00 | 0.00 | - |
08/10/68
|
0.69 | 0.68 unread messages | -0.02 | 0.69 | 0.67 | 751,200 | -100.00 | 0.00 | - |
07/10/68
|
0.67 | 0.70 unread messages | +0.04 | 0.70 | 0.66 | 3,069,200 | -100.00 | 0.00 | - |
06/10/68
|
0.70 | 0.66 unread messages | -0.03 | 0.71 | 0.65 | 3,118,400 | -100.00 | 0.00 | - |
03/10/68
|
0.76 | 0.69 unread messages | -0.06 | 0.78 | 0.69 | 9,302,700 | -100.00 | 0.00 | - |
02/10/68
|
0.75 | 0.75 unread messages | +0.01 | 0.78 | 0.74 | 5,937,500 | -100.00 | 0.00 | - |
01/10/68
|
0.79 | 0.74 unread messages | -0.04 | 0.80 | 0.74 | 4,010,100 | -100.00 | 0.00 | - |
30/09/68
|
0.83 | 0.78 unread messages | -0.04 | 0.83 | 0.78 | 4,614,600 | -100.00 | 0.00 | - |
29/09/68
|
0.79 | 0.82 unread messages | +0.04 | 0.87 | 0.79 | 19,016,300 | -100.00 | 0.00 | - |
26/09/68
|
0.80 | 0.78 unread messages | -0.03 | 0.82 | 0.78 | 2,251,400 | -100.00 | 0.00 | - |
25/09/68
|
0.79 | 0.81 unread messages | +0.03 | 0.82 | 0.79 | 3,525,000 | -100.00 | 0.00 | - |
24/09/68
|
0.73 | 0.78 unread messages | +0.04 | 0.79 | 0.70 | 5,168,000 | -100.00 | 0.00 | - |
23/09/68
|
0.78 | 0.74 unread messages | -0.05 | 0.81 | 0.74 | 4,493,700 | -100.00 | 0.00 | - |
22/09/68
|
0.81 | 0.79 unread messages | -0.02 | 0.85 | 0.79 | 10,225,300 | -100.00 | 0.00 | - |
19/09/68
|
0.78 | 0.81 unread messages | +0.02 | 0.81 | 0.77 | 6,454,200 | -100.00 | 0.00 | - |
18/09/68
|
0.89 | 0.79 unread messages | -0.12 | 0.90 | 0.76 | 25,114,400 | -100.00 | 0.00 | - |
17/09/68
|
0.81 | 0.91 unread messages | +0.10 | 0.94 | 0.80 | 32,825,500 | -100.00 | 0.00 | - |
16/09/68
|
0.79 | 0.81 unread messages | +0.03 | 0.82 | 0.78 | 15,664,100 | -100.00 | 0.00 | - |
15/09/68
|
0.73 | 0.78 unread messages | +0.06 | 0.78 | 0.72 | 18,351,700 | -100.00 | 0.00 | - |
12/09/68
|
0.71 | 0.72 unread messages | +0.01 | 0.73 | 0.70 | 2,854,700 | -100.00 | 0.00 | - |
11/09/68
|
0.73 | 0.71 unread messages | -0.01 | 0.75 | 0.71 | 8,761,100 | -100.00 | 0.00 | - |
10/09/68
|
0.72 | 0.72 unread messages | 0.00 | 0.74 | 0.69 | 6,659,400 | -100.00 | 0.00 | - |
09/09/68
|
0.71 | 0.72 unread messages | 0.00 | 0.74 | 0.71 | 4,780,600 | -100.00 | 0.00 | - |
08/09/68
|
0.70 | 0.72 unread messages | +0.02 | 0.74 | 0.69 | 7,258,800 | -100.00 | 0.00 | - |
05/09/68
|
0.71 | 0.70 unread messages | 0.00 | 0.73 | 0.68 | 3,688,900 | -100.00 | 0.00 | - |
04/09/68
|
0.72 | 0.70 unread messages | -0.01 | 0.74 | 0.70 | 4,676,700 | -100.00 | 0.00 | - |
03/09/68
|
0.71 | 0.71 unread messages | 0.00 | 0.76 | 0.71 | 13,774,900 | -100.00 | 0.00 | - |
02/09/68
|
0.71 | 0.71 unread messages | 0.00 | 0.72 | 0.68 | 7,678,100 | -100.00 | 0.00 | - |
01/09/68
|
0.68 | 0.71 unread messages | +0.03 | 0.72 | 0.63 | 18,055,800 | -100.00 | 0.00 | - |
29/08/68
|
0.71 | 0.68 unread messages | -0.03 | 0.72 | 0.66 | 7,204,200 | -100.00 | 0.00 | - |
28/08/68
|
0.72 | 0.71 unread messages | +0.01 | 0.77 | 0.71 | 22,410,600 | -100.00 | 0.00 | - |
27/08/68
|
0.72 | 0.70 unread messages | -0.02 | 0.72 | 0.68 | 11,427,700 | -100.00 | 0.00 | - |
26/08/68
|
0.71 | 0.72 unread messages | -0.02 | 0.82 | 0.65 | 52,368,100 | -100.00 | 0.00 | - |
22/08/68
|
0.61 | 0.78 unread messages | +0.17 | 0.79 | 0.61 | 71,750,300 | -100.00 | 0.00 | - |
21/08/68
|
0.58 | 0.61 unread messages | +0.03 | 0.61 | 0.54 | 8,545,900 | -100.00 | 0.00 | - |
20/08/68
|
0.59 | 0.58 unread messages | 0.00 | 0.62 | 0.56 | 9,876,700 | -100.00 | 0.00 | - |
19/08/68
|
0.67 | 0.58 unread messages | -0.03 | 0.70 | 0.56 | 32,277,200 | -100.00 | 0.00 | - |
18/08/68
|
0.53 | 0.61 unread messages | +0.10 | 0.65 | 0.53 | 51,492,500 | -100.00 | 0.00 | - |
15/08/68
|
0.50 | 0.51 unread messages | +0.02 | 0.52 | 0.50 | 2,102,300 | -100.00 | 0.00 | - |
14/08/68
|
0.51 | 0.49 unread messages | -0.02 | 0.52 | 0.48 | 3,447,700 | -100.00 | 0.00 | - |
13/08/68
|
0.56 | 0.51 unread messages | -0.04 | 0.57 | 0.51 | 4,795,100 | -100.00 | 0.00 | - |
08/08/68
|
0.55 | 0.55 unread messages | 0.00 | 0.59 | 0.54 | 11,304,700 | -100.00 | 0.00 | - |
07/08/68
|
0.49 | 0.55 unread messages | +0.06 | 0.62 | 0.49 | 31,632,200 | -100.00 | 0.00 | - |
06/08/68
|
0.45 | 0.49 unread messages | +0.04 | 0.51 | 0.45 | 6,128,200 | -100.00 | 0.00 | - |
05/08/68
|
0.45 | 0.45 unread messages | 0.00 | 0.47 | 0.43 | 3,156,900 | -100.00 | 0.00 | - |
04/08/68
|
0.46 | 0.45 unread messages | -0.01 | 0.48 | 0.45 | 2,016,200 | -100.00 | 0.00 | - |
01/08/68
|
0.47 | 0.46 unread messages | 0.00 | 0.50 | 0.45 | 5,631,900 | -100.00 | 0.00 | - |
31/07/68
|
0.47 | 0.46 unread messages | -0.01 | 0.48 | 0.45 | 3,390,900 | -100.00 | 0.00 | - |
30/07/68
|
0.47 | 0.47 unread messages | +0.01 | 0.51 | 0.45 | 9,375,600 | -100.00 | 0.00 | - |
29/07/68
|
0.53 | 0.46 unread messages | -0.07 | 0.53 | 0.45 | 8,297,300 | -100.00 | 0.00 | - |
25/07/68
|
0.53 | 0.53 unread messages | -0.01 | 0.58 | 0.51 | 15,335,800 | -100.00 | 0.00 | - |
24/07/68
|
0.42 | 0.54 unread messages | +0.11 | 0.55 | 0.42 | 25,740,400 | -100.00 | 0.00 | - |
23/07/68
|
0.42 | 0.43 unread messages | +0.01 | 0.45 | 0.42 | 1,859,000 | -100.00 | 0.00 | - |
22/07/68
|
0.44 | 0.42 unread messages | -0.02 | 0.45 | 0.41 | 3,723,700 | -100.00 | 0.00 | - |
21/07/68
|
0.39 | 0.44 unread messages | +0.05 | 0.45 | 0.38 | 7,576,400 | -100.00 | 0.00 | - |
18/07/68
|
0.39 | 0.39 unread messages | 0.00 | 0.40 | 0.39 | 1,092,500 | -100.00 | 0.00 | - |
17/07/68
|
0.39 | 0.39 unread messages | -0.01 | 0.40 | 0.39 | 1,015,100 | -100.00 | 0.00 | - |
16/07/68
|
0.40 | 0.40 unread messages | -0.01 | 0.41 | 0.39 | 2,212,000 | -100.00 | 0.00 | - |
15/07/68
|
0.41 | 0.41 unread messages | -0.01 | 0.42 | 0.39 | 1,754,000 | -100.00 | 0.00 | - |
14/07/68
|
0.41 | 0.42 unread messages | +0.02 | 0.42 | 0.40 | 1,492,800 | -100.00 | 0.00 | - |
11/07/68
|
0.40 | 0.40 unread messages | +0.01 | 0.42 | 0.38 | 3,020,400 | -100.00 | 0.00 | - |
09/07/68
|
0.39 | 0.39 unread messages | +0.01 | 0.40 | 0.38 | 707,100 | -100.00 | 0.00 | - |
08/07/68
|
0.39 | 0.38 unread messages | -0.01 | 0.40 | 0.38 | 2,124,400 | -100.00 | 0.00 | - |
07/07/68
|
0.39 | 0.39 unread messages | 0.00 | 0.40 | 0.38 | 528,200 | -100.00 | 0.00 | - |
04/07/68
|
0.40 | 0.39 unread messages | 0.00 | 0.41 | 0.39 | 1,137,600 | -100.00 | 0.00 | - |
03/07/68
|
0.40 | 0.39 unread messages | 0.00 | 0.41 | 0.39 | 1,983,600 | -100.00 | 0.00 | - |
02/07/68
|
0.40 | 0.39 unread messages | -0.01 | 0.40 | 0.38 | 2,139,300 | -100.00 | 0.00 | - |
01/07/68
|
0.41 | 0.40 unread messages | -0.01 | 0.42 | 0.39 | 1,471,700 | -100.00 | 0.00 | - |
30/06/68
|
0.42 | 0.41 unread messages | 0.00 | 0.43 | 0.41 | 554,200 | -100.00 | 0.00 | - |
27/06/68
|
0.42 | 0.41 unread messages | -0.03 | 0.44 | 0.40 | 1,723,400 | -100.00 | 0.00 | - |
26/06/68
|
0.44 | 0.44 unread messages | +0.01 | 0.44 | 0.42 | 510,200 | -100.00 | 0.00 | - |
25/06/68
|
0.44 | 0.43 unread messages | -0.01 | 0.44 | 0.42 | 622,500 | -100.00 | 0.00 | - |
24/06/68
|
0.42 | 0.44 unread messages | +0.03 | 0.45 | 0.42 | 2,513,000 | -100.00 | 0.00 | - |
23/06/68
|
0.41 | 0.41 unread messages | -0.01 | 0.42 | 0.40 | 2,248,900 | -100.00 | 0.00 | - |
20/06/68
|
0.40 | 0.42 unread messages | +0.02 | 0.45 | 0.40 | 2,828,600 | -100.00 | 0.00 | - |
19/06/68
|
0.38 | 0.40 unread messages | +0.02 | 0.41 | 0.38 | 1,357,300 | -100.00 | 0.00 | - |
18/06/68
|
0.39 | 0.38 unread messages | -0.03 | 0.41 | 0.38 | 1,978,200 | -100.00 | 0.00 | - |
17/06/68
|
0.41 | 0.41 unread messages | +0.01 | 0.42 | 0.38 | 1,093,200 | -100.00 | 0.00 | - |
16/06/68
|
0.41 | 0.40 unread messages | -0.01 | 0.42 | 0.39 | 1,369,600 | -100.00 | 0.00 | - |
13/06/68
|
0.44 | 0.41 unread messages | -0.03 | 0.45 | 0.40 | 2,063,300 | -100.00 | 0.00 | - |
12/06/68
|
0.45 | 0.44 unread messages | 0.00 | 0.46 | 0.44 | 1,517,100 | -100.00 | 0.00 | - |
11/06/68
|
0.46 | 0.44 unread messages | -0.01 | 0.47 | 0.44 | 1,087,800 | -100.00 | 0.00 | - |
10/06/68
|
0.54 | 0.45 unread messages | -0.05 | 0.55 | 0.45 | 5,754,200 | -100.00 | 0.00 | - |
09/06/68
|
0.46 | 0.50 unread messages | +0.04 | 0.50 | 0.46 | 5,346,800 | -100.00 | 0.00 | - |
06/06/68
|
0.44 | 0.46 unread messages | +0.02 | 0.48 | 0.42 | 3,082,600 | -100.00 | 0.00 | - |
05/06/68
|
0.43 | 0.44 unread messages | +0.01 | 0.45 | 0.43 | 1,135,900 | -100.00 | 0.00 | - |
04/06/68
|
0.43 | 0.43 unread messages | 0.00 | 0.44 | 0.41 | 1,522,400 | -100.00 | 0.00 | - |
30/05/68
|
0.43 | 0.43 unread messages | 0.00 | 0.45 | 0.43 | 1,061,100 | -100.00 | 0.00 | - |
29/05/68
|
0.46 | 0.43 unread messages | -0.03 | 0.48 | 0.43 | 2,563,700 | -100.00 | 0.00 | - |
28/05/68
|
0.45 | 0.46 unread messages | +0.02 | 0.49 | 0.45 | 5,327,900 | -100.00 | 0.00 | - |
27/05/68
|
0.40 | 0.44 unread messages | +0.05 | 0.48 | 0.39 | 6,532,500 | -100.00 | 0.00 | - |
26/05/68
|
0.40 | 0.39 unread messages | 0.00 | 0.40 | 0.38 | 199,500 | -100.00 | 0.00 | - |
23/05/68
|
0.39 | 0.39 unread messages | 0.00 | 0.41 | 0.38 | 673,000 | -100.00 | 0.00 | - |
22/05/68
|
0.35 | 0.39 unread messages | -0.03 | 0.42 | 0.35 | 2,458,300 | -100.00 | 0.00 | - |
21/05/68
|
0.45 | 0.42 unread messages | -0.03 | 0.45 | 0.42 | 688,300 | -100.00 | 0.00 | - |
20/05/68
|
0.45 | 0.45 unread messages | +0.01 | 0.45 | 0.44 | 161,500 | -100.00 | 0.00 | - |
19/05/68
|
0.47 | 0.44 unread messages | -0.03 | 0.47 | 0.44 | 417,600 | -100.00 | 0.00 | - |
16/05/68
|
0.47 | 0.47 unread messages | -0.01 | 0.48 | 0.46 | 242,300 | -100.00 | 0.00 | - |
14/05/68
|
0.47 | 0.48 unread messages | +0.01 | 0.48 | 0.46 | 372,000 | -100.00 | 0.00 | - |
13/05/68
|
0.48 | 0.47 unread messages | 0.00 | 0.49 | 0.47 | 1,172,300 | -100.00 | 0.00 | - |
09/05/68
|
0.48 | 0.47 unread messages | 0.00 | 0.48 | 0.46 | 753,600 | -100.00 | 0.00 | - |
09/05/68
|
0.48 | 0.47 unread messages | 0.00 | 0.48 | 0.46 | 753,600 | -100.00 | 0.00 | - |
08/05/68
|
0.49 | 0.47 unread messages | -0.01 | 0.49 | 0.46 | 1,226,500 | -100.00 | 0.00 | - |
07/05/68
|
0.48 | 0.48 unread messages | 0.00 | 0.50 | 0.48 | 1,143,800 | -100.00 | 0.00 | - |
06/05/68
|
0.50 | 0.48 unread messages | -0.02 | 0.51 | 0.48 | 655,700 | -100.00 | 0.00 | - |
02/05/68
|
0.56 | 0.50 unread messages | 0.00 | 0.56 | 0.50 | 5,632,700 | -100.00 | 0.00 | - |
30/04/68
|
0.47 | 0.50 unread messages | +0.03 | 0.52 | 0.47 | 3,532,200 | -100.00 | 0.00 | - |
29/04/68
|
0.48 | 0.47 unread messages | 0.00 | 0.51 | 0.46 | 3,291,500 | -100.00 | 0.00 | - |
28/04/68
|
0.47 | 0.47 unread messages | +0.01 | 0.48 | 0.45 | 1,072,400 | -100.00 | 0.00 | - |
25/04/68
|
0.45 | 0.46 unread messages | +0.02 | 0.48 | 0.44 | 701,600 | -100.00 | 0.00 | - |
24/04/68
|
0.45 | 0.44 unread messages | 0.00 | 0.45 | 0.43 | 634,200 | -100.00 | 0.00 | - |
23/04/68
|
0.47 | 0.44 unread messages | -0.02 | 0.48 | 0.44 | 912,400 | -100.00 | 0.00 | - |
22/04/68
|
0.47 | 0.46 unread messages | -0.01 | 0.48 | 0.45 | 1,215,500 | -100.00 | 0.00 | - |
21/04/68
|
0.44 | 0.47 unread messages | +0.04 | 0.51 | 0.43 | 4,488,600 | -100.00 | 0.00 | - |
18/04/68
|
0.42 | 0.43 unread messages | +0.01 | 0.46 | 0.40 | 3,080,600 | -100.00 | 0.00 | - |
17/04/68
|
0.41 | 0.42 unread messages | +0.03 | 0.43 | 0.40 | 811,200 | -100.00 | 0.00 | - |
16/04/68
|
0.40 | 0.39 unread messages | 0.00 | 0.42 | 0.39 | 397,500 | -100.00 | 0.00 | - |
11/04/68
|
0.41 | 0.39 unread messages | -0.01 | 0.41 | 0.39 | 557,100 | -100.00 | 0.00 | - |
10/04/68
|
0.40 | 0.40 unread messages | +0.02 | 0.42 | 0.39 | 658,700 | -100.00 | 0.00 | - |
09/04/68
|
0.35 | 0.38 unread messages | +0.01 | 0.39 | 0.35 | 926,200 | -100.00 | 0.00 | - |
08/04/68
|
0.42 | 0.37 unread messages | -0.06 | 0.42 | 0.37 | 2,668,400 | -100.00 | 0.00 | - |
04/04/68
|
0.44 | 0.43 unread messages | -0.01 | 0.45 | 0.42 | 728,900 | -100.00 | 0.00 | - |
03/04/68
|
0.41 | 0.44 unread messages | +0.03 | 0.46 | 0.41 | 2,023,500 | -100.00 | 0.00 | - |
02/04/68
|
0.42 | 0.41 unread messages | -0.01 | 0.43 | 0.41 | 714,400 | -100.00 | 0.00 | - |
01/04/68
|
0.40 | 0.42 unread messages | 0.00 | 0.43 | 0.40 | 2,459,000 | -100.00 | 0.00 | - |
31/03/68
|
0.40 | 0.42 unread messages | -0.04 | 0.43 | 0.40 | 1,952,700 | -100.00 | 0.00 | - |
28/03/68
|
0.48 | 0.46 unread messages | -0.02 | 0.48 | 0.46 | 1,352,600 | -100.00 | 0.00 | - |
27/03/68
|
0.50 | 0.48 unread messages | -0.01 | 0.51 | 0.47 | 2,140,700 | -100.00 | 0.00 | - |
26/03/68
|
0.54 | 0.49 unread messages | -0.04 | 0.55 | 0.49 | 4,116,200 | -100.00 | 0.00 | - |
25/03/68
|
0.52 | 0.53 unread messages | +0.01 | 0.56 | 0.52 | 2,087,100 | -100.00 | 0.00 | - |
24/03/68
|
0.51 | 0.52 unread messages | +0.01 | 0.54 | 0.51 | 953,100 | -100.00 | 0.00 | - |
21/03/68
|
0.55 | 0.51 unread messages | -0.05 | 0.55 | 0.50 | 4,056,400 | -100.00 | 0.00 | - |
20/03/68
|
0.54 | 0.56 unread messages | +0.03 | 0.62 | 0.53 | 13,944,700 | -100.00 | 0.00 | - |
19/03/68
|
0.54 | 0.53 unread messages | 0.00 | 0.54 | 0.52 | 1,409,600 | -100.00 | 0.00 | - |
18/03/68
|
0.53 | 0.53 unread messages | 0.00 | 0.55 | 0.50 | 2,036,500 | -100.00 | 0.00 | - |
17/03/68
|
0.59 | 0.53 unread messages | +0.02 | 0.59 | 0.53 | 5,735,900 | -100.00 | 0.00 | - |
14/03/68
|
0.50 | 0.51 unread messages | +0.03 | 0.54 | 0.49 | 4,536,400 | -100.00 | 0.00 | - |
13/03/68
|
0.52 | 0.48 unread messages | -0.05 | 0.53 | 0.48 | 3,035,900 | -100.00 | 0.00 | - |
12/03/68
|
0.61 | 0.53 unread messages | -0.05 | 0.66 | 0.52 | 24,597,700 | -100.00 | 0.00 | - |
11/03/68
|
0.49 | 0.58 unread messages | +0.09 | 0.59 | 0.48 | 15,979,000 | -100.00 | 0.00 | - |
10/03/68
|
0.48 | 0.49 unread messages | +0.01 | 0.53 | 0.47 | 4,078,400 | -100.00 | 0.00 | - |
07/03/68
|
0.42 | 0.48 unread messages | +0.05 | 0.51 | 0.42 | 9,172,100 | -100.00 | 0.00 | - |
06/03/68
|
0.44 | 0.43 unread messages | -0.02 | 0.44 | 0.40 | 1,656,800 | -100.00 | 0.00 | - |
05/03/68
|
0.45 | 0.45 unread messages | 0.00 | 0.46 | 0.43 | 366,800 | -100.00 | 0.00 | - |
04/03/68
|
0.43 | 0.45 unread messages | +0.02 | 0.45 | 0.43 | 403,500 | -100.00 | 0.00 | - |
03/03/68
|
0.45 | 0.43 unread messages | -0.02 | 0.46 | 0.43 | 817,500 | -100.00 | 0.00 | - |
28/02/68
|
0.45 | 0.45 unread messages | -0.01 | 0.46 | 0.44 | 559,300 | -100.00 | 0.00 | - |
27/02/68
|
0.46 | 0.46 unread messages | +0.02 | 0.46 | 0.43 | 910,200 | -100.00 | 0.00 | - |
26/02/68
|
0.46 | 0.44 unread messages | 0.00 | 0.46 | 0.43 | 1,512,300 | -100.00 | 0.00 | - |
25/02/68
|
0.46 | 0.44 unread messages | -0.02 | 0.47 | 0.43 | 1,550,700 | -100.00 | 0.00 | - |
24/02/68
|
0.46 | 0.46 unread messages | 0.00 | 0.47 | 0.44 | 1,380,500 | -100.00 | 0.00 | - |
21/02/68
|
0.47 | 0.46 unread messages | -0.01 | 0.48 | 0.45 | 1,414,200 | -100.00 | 0.00 | - |
20/02/68
|
0.48 | 0.47 unread messages | 0.00 | 0.49 | 0.45 | 1,748,400 | -100.00 | 0.00 | - |
19/02/68
|
0.47 | 0.47 unread messages | +0.01 | 0.48 | 0.46 | 749,200 | -100.00 | 0.00 | - |
18/02/68
|
0.46 | 0.46 unread messages | 0.00 | 0.49 | 0.46 | 2,049,500 | -100.00 | 0.00 | - |
17/02/68
|
0.47 | 0.46 unread messages | -0.01 | 0.47 | 0.44 | 2,191,600 | -100.00 | 0.00 | - |
14/02/68
|
0.47 | 0.47 unread messages | +0.01 | 0.48 | 0.45 | 902,100 | -100.00 | 0.00 | - |
13/02/68
|
0.49 | 0.46 unread messages | -0.02 | 0.51 | 0.46 | 2,340,400 | -100.00 | 0.00 | - |
11/02/68
|
0.47 | 0.48 unread messages | +0.01 | 0.50 | 0.47 | 2,238,900 | -100.00 | 0.00 | - |
10/02/68
|
0.48 | 0.47 unread messages | -0.02 | 0.48 | 0.46 | 945,700 | -100.00 | 0.00 | - |