ราคาหุ้นย้อนหลัง ARIN
ตาราง ราคาหุ้นย้อนหลัง
/
52 Week ต่ำสุด/สูงสุด
0
EV / EBITDA
| วันที่ | ราคาเปิด | ราคาปิด | เปลี่ยน | สูงสุด | ต่ำสุด | ปริมาณ | P/E | YIELD | BETA |
|---|---|---|---|---|---|---|---|---|---|
30/01/69
|
0.57 | 0.57 unread messages | 0.00 | 0.57 | 0.56 | 635,400 | -100.00 | 0.00 | - |
29/01/69
|
0.57 | 0.57 unread messages | -0.01 | 0.58 | 0.57 | 944,900 | -100.00 | 0.00 | - |
28/01/69
|
0.58 | 0.58 unread messages | 0.00 | 0.59 | 0.57 | 1,040,900 | -100.00 | 0.00 | - |
27/01/69
|
0.57 | 0.58 unread messages | +0.02 | 0.60 | 0.57 | 3,015,000 | -100.00 | 0.00 | - |
26/01/69
|
0.58 | 0.56 unread messages | -0.01 | 0.58 | 0.55 | 1,225,000 | -100.00 | 0.00 | - |
23/01/69
|
0.57 | 0.57 unread messages | 0.00 | 0.59 | 0.56 | 1,363,200 | -100.00 | 0.00 | - |
22/01/69
|
0.60 | 0.57 unread messages | -0.02 | 0.60 | 0.57 | 2,789,600 | -100.00 | 0.00 | - |
21/01/69
|
0.59 | 0.59 unread messages | -0.01 | 0.61 | 0.58 | 1,659,800 | -100.00 | 0.00 | - |
20/01/69
|
0.59 | 0.60 unread messages | +0.01 | 0.60 | 0.58 | 2,982,500 | -100.00 | 0.00 | - |
19/01/69
|
0.59 | 0.59 unread messages | +0.01 | 0.60 | 0.57 | 3,232,100 | -100.00 | 0.00 | - |
16/01/69
|
0.56 | 0.58 unread messages | +0.03 | 0.59 | 0.55 | 2,498,500 | -100.00 | 0.00 | - |
15/01/69
|
0.55 | 0.55 unread messages | 0.00 | 0.57 | 0.55 | 1,053,300 | -100.00 | 0.00 | - |
14/01/69
|
0.54 | 0.55 unread messages | +0.01 | 0.56 | 0.54 | 1,110,300 | -100.00 | 0.00 | - |
13/01/69
|
0.56 | 0.54 unread messages | -0.01 | 0.57 | 0.53 | 1,723,200 | -100.00 | 0.00 | - |
12/01/69
|
0.58 | 0.55 unread messages | -0.03 | 0.60 | 0.55 | 1,756,500 | -100.00 | 0.00 | - |
09/01/69
|
0.58 | 0.58 unread messages | 0.00 | 0.59 | 0.57 | 2,393,400 | -100.00 | 0.00 | - |
08/01/69
|
0.59 | 0.58 unread messages | -0.01 | 0.64 | 0.58 | 8,315,000 | -100.00 | 0.00 | - |
07/01/69
|
0.60 | 0.59 unread messages | -0.01 | 0.60 | 0.58 | 3,279,600 | -100.00 | 0.00 | - |
06/01/69
|
0.55 | 0.60 unread messages | +0.05 | 0.62 | 0.54 | 10,303,600 | -100.00 | 0.00 | - |
05/01/69
|
0.55 | 0.55 unread messages | -0.01 | 0.56 | 0.53 | 3,456,600 | -100.00 | 0.00 | - |