ราคาหุ้นย้อนหลัง ARIN
ตาราง ราคาหุ้นย้อนหลัง
4.2/0.55
52 Week ต่ำสุด/สูงสุด
-174
EV / EBITDA
| วันที่ | ราคาเปิด | ราคาปิด | เปลี่ยน | สูงสุด | ต่ำสุด | ปริมาณ | P/E | YIELD | BETA |
|---|---|---|---|---|---|---|---|---|---|
04/10/67
|
1.37 | 1.31 unread messages | -0.08 | 1.37 | 1.28 | 10,290,000 | -100.00 | 0.00 | 0.00 |
03/10/67
|
1.40 | 1.39 unread messages | +0.02 | 1.46 | 1.38 | 15,078,100 | -100.00 | 0.00 | 0.00 |
02/10/67
|
1.48 | 1.37 unread messages | -0.12 | 1.48 | 1.37 | 16,141,600 | -100.00 | 0.00 | 0.00 |
01/10/67
|
1.47 | 1.49 unread messages | 0.00 | 1.51 | 1.44 | 24,159,700 | -100.00 | 0.00 | 0.00 |
30/09/67
|
1.34 | 1.49 unread messages | +0.16 | 1.49 | 1.32 | 36,000,000 | -100.00 | 0.00 | 0.00 |
27/09/67
|
1.28 | 1.33 unread messages | +0.01 | 1.38 | 1.28 | 9,433,200 | -100.00 | 0.00 | 0.00 |
26/09/67
|
1.39 | 1.32 unread messages | -0.07 | 1.41 | 1.25 | 13,726,500 | -100.00 | 0.00 | 0.00 |
25/09/67
|
1.45 | 1.39 unread messages | -0.03 | 1.49 | 1.39 | 21,846,800 | -100.00 | 0.00 | 0.00 |
24/09/67
|
1.46 | 1.42 unread messages | +0.04 | 1.53 | 1.39 | 64,862,000 | -100.00 | 0.00 | 0.00 |
23/09/67
|
1.28 | 1.38 unread messages | +0.13 | 1.41 | 1.28 | 58,670,200 | -100.00 | 0.00 | 0.00 |
20/09/67
|
1.19 | 1.25 unread messages | +0.02 | 1.41 | 1.16 | 54,371,100 | -100.00 | 0.00 | 0.00 |
19/09/67
|
1.24 | 1.23 unread messages | +0.10 | 1.37 | 1.21 | 84,027,600 | -100.00 | 0.00 | 0.00 |
18/09/67
|
0.90 | 1.13 unread messages | +0.24 | 1.15 | 0.89 | 89,907,900 | -100.00 | 0.00 | 0.00 |
17/09/67
|
0.93 | 0.89 unread messages | -0.03 | 0.94 | 0.88 | 5,353,300 | -100.00 | 0.00 | 0.00 |
16/09/67
|
0.90 | 0.92 unread messages | +0.03 | 0.95 | 0.90 | 6,185,400 | -100.00 | 0.00 | 0.00 |
13/09/67
|
0.91 | 0.89 unread messages | 0.00 | 0.92 | 0.85 | 5,945,900 | -100.00 | 0.00 | 0.00 |
12/09/67
|
0.97 | 0.89 unread messages | -0.06 | 0.97 | 0.87 | 6,293,400 | -100.00 | 0.00 | 0.00 |
11/09/67
|
1.01 | 0.95 unread messages | -0.04 | 1.02 | 0.92 | 7,345,300 | -100.00 | 0.00 | 0.00 |
10/09/67
|
0.93 | 0.99 unread messages | +0.08 | 1.00 | 0.90 | 10,300,600 | -100.00 | 0.00 | 0.00 |
09/09/67
|
0.86 | 0.91 unread messages | +0.05 | 0.91 | 0.84 | 4,787,800 | -100.00 | 0.00 | 0.00 |
06/09/67
|
0.87 | 0.86 unread messages | 0.00 | 0.88 | 0.84 | 2,396,000 | -100.00 | 0.00 | 0.00 |
05/09/67
|
0.82 | 0.86 unread messages | +0.03 | 0.89 | 0.82 | 5,217,400 | -100.00 | 0.00 | 0.00 |
04/09/67
|
0.84 | 0.83 unread messages | -0.02 | 0.84 | 0.81 | 3,139,000 | -100.00 | 0.00 | 0.00 |
03/09/67
|
0.88 | 0.85 unread messages | -0.01 | 0.88 | 0.80 | 4,990,700 | -100.00 | 0.00 | 0.00 |
02/09/67
|
0.94 | 0.86 unread messages | -0.06 | 0.95 | 0.85 | 3,949,600 | -100.00 | 0.00 | 0.00 |
30/08/67
|
0.96 | 0.92 unread messages | -0.03 | 0.97 | 0.91 | 2,669,000 | -100.00 | 0.00 | 0.00 |
29/08/67
|
1.03 | 0.95 unread messages | -0.10 | 1.05 | 0.87 | 8,568,500 | -100.00 | 0.00 | 0.00 |
28/08/67
|
1.11 | 1.05 unread messages | -0.06 | 1.12 | 1.02 | 5,312,200 | -100.00 | 0.00 | 0.00 |
27/08/67
|
1.03 | 1.11 unread messages | +0.06 | 1.16 | 1.02 | 49,094,100 | -100.00 | 0.00 | 0.00 |
26/08/67
|
0.93 | 1.05 unread messages | +0.11 | 1.08 | 0.91 | 28,191,800 | -100.00 | 0.00 | 0.00 |
23/08/67
|
0.91 | 0.94 unread messages | +0.02 | 0.97 | 0.89 | 5,701,700 | -100.00 | 0.00 | 0.00 |
22/08/67
|
0.94 | 0.92 unread messages | -0.11 | 0.97 | 0.80 | 14,743,300 | -100.00 | 0.00 | 0.00 |
21/08/67
|
0.86 | 1.03 unread messages | +0.24 | 1.03 | 0.81 | 110,128,700 | -100.00 | 0.00 | 0.00 |
20/08/67
|
0.62 | 0.79 unread messages | +0.19 | 0.79 | 0.61 | 33,678,400 | -100.00 | 0.00 | 0.00 |
19/08/67
|
0.60 | 0.60 unread messages | 0.00 | 0.64 | 0.59 | 2,789,600 | -100.00 | 0.00 | 0.00 |
16/08/67
|
0.60 | 0.60 unread messages | 0.00 | 0.61 | 0.55 | 1,952,200 | -100.00 | 0.00 | 0.00 |
15/08/67
|
0.59 | 0.60 unread messages | +0.01 | 0.61 | 0.55 | 922,900 | -100.00 | 0.00 | 0.00 |
14/08/67
|
0.60 | 0.59 unread messages | +0.01 | 0.64 | 0.58 | 2,766,300 | -100.00 | 0.00 | 0.00 |
13/08/67
|
0.64 | 0.58 unread messages | -0.06 | 0.66 | 0.58 | 1,455,600 | -100.00 | 0.00 | 0.00 |
09/08/67
|
0.69 | 0.64 unread messages | -0.03 | 0.72 | 0.63 | 1,973,600 | -100.00 | 0.00 | 0.00 |
08/08/67
|
0.66 | 0.67 unread messages | 0.00 | 0.72 | 0.66 | 3,901,100 | -100.00 | 0.00 | 0.00 |
07/08/67
|
0.79 | 0.67 unread messages | -0.08 | 0.79 | 0.66 | 5,717,400 | -100.00 | 0.00 | 0.00 |
06/08/67
|
0.88 | 0.75 unread messages | -0.12 | 0.90 | 0.73 | 3,894,800 | -100.00 | 0.00 | 0.00 |
05/08/67
|
1.02 | 0.87 unread messages | -0.15 | 1.02 | 0.79 | 4,595,500 | -100.00 | 0.00 | 0.00 |
02/08/67
|
0.97 | 1.02 unread messages | +0.05 | 1.12 | 0.93 | 3,815,600 | -100.00 | 0.00 | 0.00 |
01/08/67
|
1.05 | 0.97 unread messages | -0.06 | 1.08 | 0.90 | 1,350,100 | -100.00 | 0.00 | 0.00 |
31/07/67
|
1.06 | 1.03 unread messages | +0.01 | 1.06 | 0.99 | 10,759,300 | -100.00 | 0.00 | 0.00 |
30/07/67
|
1.03 | 1.02 unread messages | -0.03 | 1.08 | 1.01 | 391,800 | -100.00 | 0.00 | 0.00 |
26/07/67
|
1.03 | 1.05 unread messages | +0.03 | 1.11 | 0.98 | 800,000 | -100.00 | 0.00 | 0.00 |
25/07/67
|
1.09 | 1.02 unread messages | -0.02 | 1.09 | 1.02 | 389,100 | -100.00 | 0.00 | 0.00 |
24/07/67
|
1.03 | 1.04 unread messages | +0.01 | 1.06 | 0.99 | 504,700 | -100.00 | 0.00 | 0.00 |
23/07/67
|
1.15 | 1.03 unread messages | -0.11 | 1.21 | 0.96 | 4,348,500 | -100.00 | 0.00 | 0.00 |
19/07/67
|
1.16 | 1.14 unread messages | -0.01 | 1.29 | 1.13 | 5,640,600 | -100.00 | 0.00 | 0.00 |
18/07/67
|
1.11 | 1.15 unread messages | -0.01 | 1.19 | 1.11 | 569,400 | -100.00 | 0.00 | 0.00 |
17/07/67
|
1.15 | 1.16 unread messages | +0.02 | 1.35 | 1.08 | 2,554,500 | -100.00 | 0.00 | 0.00 |
16/07/67
|
1.36 | 1.14 unread messages | -0.20 | 1.55 | 1.12 | 3,814,500 | -100.00 | 0.00 | 0.00 |
15/07/67
|
1.66 | 1.34 unread messages | -0.33 | 1.66 | 1.32 | 1,097,100 | -100.00 | 0.00 | 0.00 |
12/07/67
|
1.55 | 1.67 unread messages | +0.11 | 1.88 | 1.55 | 4,912,700 | -100.00 | 0.00 | 0.00 |
11/07/67
|
1.68 | 1.56 unread messages | -0.13 | 1.78 | 1.56 | 1,507,500 | -100.00 | 0.00 | 0.00 |
10/07/67
|
1.67 | 1.69 unread messages | +0.20 | 1.92 | 1.54 | 13,027,900 | -100.00 | 0.00 | 0.00 |
09/07/67
|
1.33 | 1.49 unread messages | +0.34 | 1.50 | 1.33 | 5,287,600 | -100.00 | 0.00 | 0.00 |
08/07/67
|
0.90 | 1.15 unread messages | +0.27 | 1.15 | 0.87 | 3,088,200 | -100.00 | 0.00 | 0.00 |
05/07/67
|
0.77 | 0.88 unread messages | +0.10 | 0.95 | 0.73 | 3,594,000 | -100.00 | 0.00 | 0.00 |
04/07/67
|
0.79 | 0.78 unread messages | -0.01 | 0.80 | 0.75 | 326,000 | -100.00 | 0.00 | 0.00 |
03/07/67
|
0.76 | 0.79 unread messages | +0.04 | 0.85 | 0.75 | 404,400 | -100.00 | 0.00 | 0.00 |
02/07/67
|
0.85 | 0.75 unread messages | -0.09 | 0.85 | 0.75 | 113,700 | -100.00 | 0.00 | 0.00 |
01/07/67
|
0.84 | 0.84 unread messages | 0.00 | 0.87 | 0.80 | 526,900 | -100.00 | 0.00 | 0.00 |
28/06/67
|
1.05 | 0.84 unread messages | -0.15 | 1.08 | 0.73 | 3,729,900 | -100.00 | 0.00 | 0.00 |
27/06/67
|
1.39 | 0.99 unread messages | -0.42 | 1.41 | 0.99 | 1,744,400 | -100.00 | 0.00 | 0.00 |
26/06/67
|
1.45 | 1.41 unread messages | -0.04 | 1.45 | 1.39 | 79,100 | -100.00 | 0.00 | 0.00 |
25/06/67
|
1.42 | 1.45 unread messages | +0.03 | 1.46 | 1.42 | 149,600 | -100.00 | 0.00 | 0.00 |
24/06/67
|
1.36 | 1.42 unread messages | +0.07 | 1.48 | 1.36 | 91,100 | -100.00 | 0.00 | 0.00 |
21/06/67
|
1.34 | 1.35 unread messages | +0.06 | 1.37 | 1.29 | 79,900 | -100.00 | 0.00 | 0.00 |
20/06/67
|
1.48 | 1.29 unread messages | -0.19 | 1.48 | 1.29 | 119,500 | -100.00 | 0.00 | 0.00 |
19/06/67
|
1.65 | 1.48 unread messages | -0.17 | 1.65 | 1.48 | 75,100 | -100.00 | 0.00 | 0.00 |
18/06/67
|
1.62 | 1.65 unread messages | +0.02 | 1.66 | 1.61 | 14,300 | -100.00 | 0.00 | 0.00 |
17/06/67
|
1.67 | 1.63 unread messages | +0.01 | 1.68 | 1.62 | 7,900 | -100.00 | 0.00 | 0.00 |
14/06/67
|
1.65 | 1.62 unread messages | -0.07 | 1.72 | 1.61 | 10,300 | -100.00 | 0.00 | 0.00 |
13/06/67
|
1.62 | 1.69 unread messages | -0.01 | 1.69 | 1.62 | 7,100 | -100.00 | 0.00 | 0.00 |
12/06/67
|
1.66 | 1.70 unread messages | 0.00 | 1.70 | 1.62 | 30,700 | -100.00 | 0.00 | 0.00 |
11/06/67
|
1.70 | 1.70 unread messages | +0.01 | 1.71 | 1.65 | 63,700 | -100.00 | 0.00 | 0.00 |
10/06/67
|
1.81 | 1.69 unread messages | -0.11 | 1.81 | 1.65 | 58,500 | -100.00 | 0.00 | 0.00 |
07/06/67
|
1.79 | 1.80 unread messages | +0.01 | 2.30 | 1.79 | 168,800 | -100.00 | 0.00 | 0.00 |
06/06/67
|
1.83 | 1.79 unread messages | +0.01 | 1.85 | 1.77 | 177,500 | -100.00 | 0.00 | 0.00 |
06/06/67
|
1.83 | 1.79 unread messages | +0.01 | 1.85 | 1.77 | 177,500 | -100.00 | 0.00 | 0.00 |
06/06/67
|
1.83 | 1.79 unread messages | +0.01 | 1.85 | 1.77 | 177,500 | -100.00 | 0.00 | 0.00 |
05/06/67
|
1.80 | 1.78 unread messages | -0.04 | 1.80 | 1.74 | 170,200 | -100.00 | 0.00 | 0.00 |
04/06/67
|
1.88 | 1.82 unread messages | +0.04 | 1.89 | 1.74 | 21,900 | -100.00 | 0.00 | 0.00 |
31/05/67
|
1.80 | 1.78 unread messages | 0.00 | 1.80 | 1.77 | 5,700 | -100.00 | 0.00 | 0.00 |
30/05/67
|
1.84 | 1.78 unread messages | -0.08 | 1.85 | 1.77 | 44,800 | -100.00 | 0.00 | 0.00 |
29/05/67
|
1.83 | 1.86 unread messages | 0.00 | 1.86 | 1.83 | 11,300 | -100.00 | 0.00 | 0.00 |
28/05/67
|
1.85 | 1.86 unread messages | +0.01 | 1.88 | 1.81 | 71,600 | -100.00 | 0.00 | 0.00 |
27/05/67
|
1.81 | 1.85 unread messages | +0.05 | 1.86 | 1.79 | 106,700 | -100.00 | 0.00 | 0.00 |
24/05/67
|
1.89 | 1.80 unread messages | -0.04 | 1.89 | 1.70 | 291,400 | -100.00 | 0.00 | 0.00 |
23/05/67
|
2.00 | 1.84 unread messages | -0.08 | 2.02 | 1.84 | 154,800 | -100.00 | 0.00 | 0.00 |
21/05/67
|
1.99 | 1.92 unread messages | -0.07 | 1.99 | 1.89 | 339,700 | -100.00 | 0.00 | 0.00 |
20/05/67
|
2.00 | 1.99 unread messages | -0.01 | 2.12 | 1.95 | 343,200 | -100.00 | 0.00 | 0.00 |
17/05/67
|
2.10 | 2.00 unread messages | -0.06 | 2.16 | 1.99 | 93,500 | -100.00 | 0.00 | 0.00 |
16/05/67
|
2.00 | 2.06 unread messages | +0.04 | 2.06 | 2.00 | 29,300 | -100.00 | 0.00 | 0.00 |
15/05/67
|
2.00 | 2.02 unread messages | -0.04 | 2.08 | 2.00 | 77,300 | -100.00 | 0.00 | 0.00 |
14/05/67
|
2.00 | 2.06 unread messages | 0.00 | 2.14 | 2.00 | 21,400 | -100.00 | 0.00 | 0.00 |
13/05/67
|
2.10 | 2.06 unread messages | -0.04 | 2.16 | 2.04 | 107,800 | -100.00 | 0.00 | 0.00 |
10/05/67
|
2.12 | 2.10 unread messages | 0.00 | 2.12 | 2.08 | 47,500 | -100.00 | 0.00 | 0.00 |
09/05/67
|
2.16 | 2.10 unread messages | -0.08 | 2.20 | 2.10 | 28,400 | -100.00 | 0.00 | 0.00 |
08/05/67
|
2.14 | 2.18 unread messages | +0.08 | 2.18 | 2.10 | 20,000 | -100.00 | 0.00 | 0.00 |
07/05/67
|
2.12 | 2.10 unread messages | 0.00 | 2.12 | 2.08 | 31,800 | -100.00 | 0.00 | 0.00 |
03/05/67
|
2.14 | 2.10 unread messages | -0.04 | 2.14 | 2.10 | 1,500 | -100.00 | 0.00 | 0.00 |
02/05/67
|
2.16 | 2.14 unread messages | -0.04 | 2.16 | 2.14 | 1,100 | -100.00 | 0.00 | 0.00 |
30/04/67
|
2.18 | 2.18 unread messages | 0.00 | 2.20 | 2.18 | 3,700 | -100.00 | 0.00 | 0.00 |
29/04/67
|
2.14 | 2.18 unread messages | +0.06 | 2.22 | 2.14 | 70,400 | -100.00 | 0.00 | 0.00 |
26/04/67
|
2.02 | 2.12 unread messages | +0.10 | 2.12 | 2.02 | 8,000 | -100.00 | 0.00 | 0.00 |
25/04/67
|
2.16 | 2.02 unread messages | -0.10 | 2.16 | 1.99 | 134,500 | -100.00 | 0.00 | 0.00 |
24/04/67
|
2.12 | 2.12 unread messages | -0.06 | 2.12 | 2.12 | 500 | -100.00 | 0.00 | 0.00 |
23/04/67
|
2.16 | 2.18 unread messages | -0.02 | 2.20 | 2.12 | 19,200 | -100.00 | 0.00 | 0.00 |
22/04/67
|
2.18 | 2.20 unread messages | +0.04 | 2.24 | 2.08 | 41,400 | -100.00 | 0.00 | 0.00 |
19/04/67
|
2.12 | 2.16 unread messages | +0.02 | 2.16 | 2.00 | 28,400 | -100.00 | 0.00 | 0.00 |
18/04/67
|
2.00 | 2.14 unread messages | +0.08 | 2.14 | 1.85 | 75,800 | -100.00 | 0.00 | 0.00 |
17/04/67
|
2.10 | 2.06 unread messages | -0.08 | 2.14 | 1.98 | 105,600 | -100.00 | 0.00 | 0.00 |
11/04/67
|
2.14 | 2.14 unread messages | 0.00 | 2.16 | 2.12 | 29,300 | -100.00 | 0.00 | 0.00 |
10/04/67
|
2.20 | 2.14 unread messages | -0.22 | 2.24 | 2.14 | 139,500 | -100.00 | 0.00 | 0.00 |
09/04/67
|
2.26 | 2.36 unread messages | +0.02 | 2.40 | 2.16 | 81,500 | -100.00 | 0.00 | 0.00 |
05/04/67
|
2.28 | 2.34 unread messages | 0.00 | 2.34 | 2.24 | 16,900 | -100.00 | 0.00 | 0.00 |
04/04/67
|
2.36 | 2.34 unread messages | -0.06 | 2.36 | 2.16 | 33,700 | -100.00 | 0.00 | 0.00 |
02/04/67
|
2.44 | 2.50 unread messages | +0.10 | 2.50 | 2.34 | 108,400 | -100.00 | 0.00 | 0.00 |
01/04/67
|
2.52 | 2.40 unread messages | -0.44 | 2.78 | 2.40 | 230,900 | -100.00 | 0.00 | 0.00 |
29/03/67
|
2.80 | 2.84 unread messages | +0.04 | 2.84 | 2.74 | 56,300 | -100.00 | 0.00 | 0.00 |
28/03/67
|
2.90 | 2.80 unread messages | -0.12 | 2.90 | 2.80 | 34,000 | -100.00 | 0.00 | 0.00 |
27/03/67
|
2.92 | 2.92 unread messages | -0.02 | 2.92 | 2.86 | 48,300 | -100.00 | 0.00 | 0.00 |
26/03/67
|
2.98 | 2.94 unread messages | -0.06 | 3.00 | 2.90 | 49,100 | -100.00 | 0.00 | 0.00 |
25/03/67
|
2.96 | 3.00 unread messages | 0.00 | 3.00 | 2.92 | 6,200 | -100.00 | 0.00 | 0.00 |
22/03/67
|
3.04 | 3.00 unread messages | -0.04 | 3.04 | 2.96 | 2,200 | -100.00 | 0.00 | 0.00 |
21/03/67
|
3.08 | 3.04 unread messages | -0.02 | 3.08 | 2.94 | 133,500 | -100.00 | 0.00 | 0.00 |
20/03/67
|
2.98 | 3.06 unread messages | +0.02 | 3.06 | 2.96 | 108,300 | -100.00 | 0.00 | 0.00 |
19/03/67
|
3.00 | 3.04 unread messages | 0.00 | 3.04 | 3.00 | 73,000 | -100.00 | 0.00 | 0.00 |
18/03/67
|
3.02 | 3.04 unread messages | +0.02 | 3.04 | 2.98 | 7,600 | -100.00 | 0.00 | 0.00 |
15/03/67
|
3.12 | 3.02 unread messages | -0.10 | 3.12 | 2.96 | 129,500 | -100.00 | 0.00 | 0.00 |
14/03/67
|
3.04 | 3.12 unread messages | 0.00 | 3.12 | 3.00 | 111,900 | -100.00 | 0.00 | 0.00 |
13/03/67
|
3.14 | 3.12 unread messages | +0.02 | 3.14 | 3.10 | 8,500 | -100.00 | 0.00 | 0.00 |
12/03/67
|
3.10 | 3.10 unread messages | 0.00 | 3.18 | 3.00 | 48,300 | -100.00 | 0.00 | 0.00 |
11/03/67
|
3.18 | 3.10 unread messages | -0.08 | 3.18 | 3.10 | 27,200 | -100.00 | 0.00 | 0.00 |
08/03/67
|
3.10 | 3.18 unread messages | +0.08 | 3.18 | 3.10 | 16,100 | -100.00 | 0.00 | 0.00 |
07/03/67
|
3.12 | 3.10 unread messages | -0.02 | 3.12 | 3.00 | 6,200 | -100.00 | 0.00 | 0.00 |
06/03/67
|
3.12 | 3.12 unread messages | +0.10 | 3.16 | 3.12 | 17,800 | -100.00 | 0.00 | 0.00 |
05/03/67
|
3.16 | 3.02 unread messages | +0.02 | 3.16 | 3.02 | 900 | -100.00 | 0.00 | 0.00 |
04/03/67
|
3.00 | 3.00 unread messages | -0.10 | 3.00 | 3.00 | 500 | -100.00 | 0.00 | 0.00 |
01/03/67
|
3.02 | 3.10 unread messages | 0.00 | 3.10 | 3.02 | 6,100 | -100.00 | 0.00 | 0.00 |
29/02/67
|
3.06 | 3.10 unread messages | +0.04 | 3.16 | 3.00 | 83,800 | -100.00 | 0.00 | 0.00 |
28/02/67
|
3.18 | 3.06 unread messages | 0.00 | 3.18 | 3.06 | 17,900 | -100.00 | 0.00 | 0.00 |
27/02/67
|
3.18 | 3.06 unread messages | -0.14 | 3.18 | 3.02 | 15,100 | -100.00 | 0.00 | 0.00 |
23/02/67
|
3.10 | 3.20 unread messages | +0.08 | 3.20 | 3.04 | 24,600 | -100.00 | 0.00 | 0.00 |
22/02/67
|
3.14 | 3.12 unread messages | 0.00 | 3.14 | 3.12 | 2,500 | -100.00 | 0.00 | 0.00 |
21/02/67
|
3.12 | 3.12 unread messages | 0.00 | 3.12 | 3.12 | 1,800 | -100.00 | 0.00 | 0.00 |
20/02/67
|
3.14 | 3.12 unread messages | -0.02 | 3.14 | 3.12 | 3,300 | -100.00 | 0.00 | 0.00 |
19/02/67
|
3.12 | 3.14 unread messages | -0.08 | 3.22 | 3.12 | 700 | -100.00 | 0.00 | 0.00 |
16/02/67
|
3.14 | 3.22 unread messages | -0.04 | 3.22 | 3.12 | 11,200 | -100.00 | 0.00 | 0.00 |
15/02/67
|
3.20 | 3.26 unread messages | -0.06 | 3.26 | 3.18 | 18,600 | -100.00 | 0.00 | 0.00 |
14/02/67
|
3.30 | 3.32 unread messages | +0.02 | 3.32 | 3.20 | 26,200 | -100.00 | 0.00 | 0.00 |
13/02/67
|
3.20 | 3.30 unread messages | 0.00 | 3.30 | 3.14 | 49,500 | -100.00 | 0.00 | 0.00 |
12/02/67
|
3.30 | 3.30 unread messages | -0.04 | 3.30 | 3.18 | 19,700 | -100.00 | 0.00 | 0.00 |
09/02/67
|
3.20 | 3.34 unread messages | +0.26 | 3.34 | 3.20 | 25,300 | -100.00 | 0.00 | 0.00 |
08/02/67
|
3.22 | 3.08 unread messages | -0.24 | 3.22 | 2.36 | 76,500 | -100.00 | 0.00 | 0.00 |
07/02/67
|
3.28 | 3.32 unread messages | +0.02 | 3.32 | 3.28 | 16,900 | -100.00 | 0.00 | 0.00 |
06/02/67
|
3.30 | 3.30 unread messages | 0.00 | 3.30 | 3.30 | 3,100 | -100.00 | 0.00 | 0.00 |
05/02/67
|
3.38 | 3.30 unread messages | +0.06 | 3.40 | 3.30 | 32,600 | -100.00 | 0.00 | 0.00 |
02/02/67
|
3.26 | 3.24 unread messages | -0.02 | 3.32 | 3.24 | 6,400 | -100.00 | 0.00 | 0.00 |
01/02/67
|
3.30 | 3.26 unread messages | 0.00 | 3.30 | 3.26 | 6,800 | -100.00 | 0.00 | 0.00 |
31/01/67
|
3.42 | 3.26 unread messages | -0.06 | 3.42 | 3.26 | 20,600 | -100.00 | 0.00 | 0.00 |
30/01/67
|
3.36 | 3.32 unread messages | -0.24 | 3.52 | 3.32 | 34,300 | -100.00 | 0.00 | 0.00 |
29/01/67
|
3.22 | 3.56 unread messages | +0.34 | 3.56 | 3.22 | 35,900 | -100.00 | 0.00 | 0.00 |
26/01/67
|
3.38 | 3.22 unread messages | -0.14 | 3.38 | 3.22 | 2,500 | -100.00 | 0.00 | 0.00 |
25/01/67
|
3.32 | 3.36 unread messages | +0.02 | 3.36 | 3.32 | 4,800 | -100.00 | 0.00 | 0.00 |
24/01/67
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | -100.00 | 0.00 | 0.00 |
23/01/67
|
3.40 | 3.34 unread messages | +0.12 | 3.40 | 3.20 | 8,000 | -100.00 | 0.00 | 0.00 |
22/01/67
|
3.22 | 3.22 unread messages | -0.16 | 3.38 | 3.18 | 83,300 | -100.00 | 0.00 | 0.00 |
18/01/67
|
3.32 | 3.38 unread messages | -0.04 | 3.40 | 3.32 | 14,000 | -100.00 | 0.00 | 0.00 |
17/01/67
|
3.28 | 3.42 unread messages | +0.10 | 3.42 | 3.28 | 99,800 | -100.00 | 0.00 | 0.00 |
16/01/67
|
3.28 | 3.32 unread messages | -0.02 | 3.34 | 3.28 | 10,200 | -100.00 | 0.00 | 0.00 |
15/01/67
|
3.38 | 3.34 unread messages | -0.02 | 3.42 | 3.34 | 33,400 | -100.00 | 0.00 | 0.00 |
12/01/67
|
3.36 | 3.36 unread messages | -0.14 | 3.38 | 3.36 | 138,700 | -100.00 | 0.00 | 0.00 |
11/01/67
|
3.48 | 3.50 unread messages | -0.06 | 3.56 | 3.48 | 61,600 | -100.00 | 0.00 | 0.00 |
10/01/67
|
3.58 | 3.56 unread messages | 0.00 | 3.58 | 3.48 | 21,100 | -100.00 | 0.00 | 0.00 |
09/01/67
|
3.52 | 3.56 unread messages | +0.06 | 3.56 | 3.52 | 11,000 | -100.00 | 0.00 | 0.00 |
08/01/67
|
3.38 | 3.50 unread messages | +0.12 | 3.50 | 3.38 | 16,400 | -100.00 | 0.00 | 0.00 |
05/01/67
|
3.36 | 3.38 unread messages | -0.02 | 3.52 | 3.32 | 172,600 | -100.00 | 0.00 | 0.00 |
04/01/67
|
3.44 | 3.40 unread messages | -0.04 | 3.44 | 3.36 | 13,400 | -100.00 | 0.00 | 0.00 |
03/01/67
|
3.40 | 3.44 unread messages | -0.04 | 3.44 | 3.38 | 22,300 | -100.00 | 0.00 | 0.00 |
02/01/67
|
3.48 | 3.48 unread messages | 0.00 | 3.48 | 3.36 | 65,600 | -100.00 | 0.00 | 0.00 |
28/12/66
|
3.48 | 3.48 unread messages | -0.02 | 3.48 | 3.48 | 200 | -100.00 | 0.00 | 0.00 |
27/12/66
|
3.50 | 3.50 unread messages | -0.02 | 3.50 | 3.42 | 20,800 | -100.00 | 0.00 | 0.00 |
26/12/66
|
3.38 | 3.52 unread messages | 0.00 | 3.52 | 3.38 | 1,900 | -100.00 | 0.00 | 0.00 |
25/12/66
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | -100.00 | 0.00 | 0.00 |
25/12/66
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | -100.00 | 0.00 | 0.00 |
22/12/66
|
3.58 | 3.52 unread messages | -0.02 | 3.58 | 3.40 | 40,900 | -100.00 | 0.00 | 0.00 |
22/12/66
|
3.58 | 3.52 unread messages | -0.02 | 3.58 | 3.40 | 40,900 | -100.00 | 0.00 | 0.00 |
21/12/66
|
3.40 | 3.54 unread messages | +0.14 | 3.58 | 3.38 | 40,100 | -100.00 | 0.00 | 0.00 |
20/12/66
|
3.52 | 3.40 unread messages | -0.06 | 3.54 | 3.40 | 3,100 | -100.00 | 0.00 | 0.00 |
19/12/66
|
3.34 | 3.46 unread messages | +0.12 | 3.56 | 3.34 | 18,900 | -100.00 | 0.00 | 0.00 |
18/12/66
|
3.42 | 3.34 unread messages | -0.14 | 3.56 | 3.32 | 48,600 | -100.00 | 0.00 | 0.00 |
15/12/66
|
3.34 | 3.48 unread messages | 0.00 | 3.64 | 3.34 | 15,200 | -100.00 | 0.00 | 0.00 |
14/12/66
|
3.34 | 3.48 unread messages | +0.20 | 3.48 | 3.34 | 5,700 | -100.00 | 0.00 | 0.00 |
13/12/66
|
3.38 | 3.28 unread messages | -0.14 | 3.40 | 3.26 | 10,900 | -100.00 | 0.00 | 0.00 |
12/12/66
|
3.48 | 3.42 unread messages | -0.12 | 3.60 | 3.42 | 8,900 | -100.00 | 0.00 | 0.00 |