ราคาหุ้นย้อนหลัง AQUA
ตาราง ราคาหุ้นย้อนหลัง
/
52 Week ต่ำสุด/สูงสุด
0
EV / EBITDA
| วันที่ | ราคาเปิด | ราคาปิด | เปลี่ยน | สูงสุด | ต่ำสุด | ปริมาณ | P/E | YIELD | BETA |
|---|---|---|---|---|---|---|---|---|---|
29/04/69
|
0.11 | 0.12 unread messages | 0.00 | 0.12 | 0.11 | 923,600 | -100.00 | 0.00 | - |
28/04/69
|
0.12 | 0.12 unread messages | +0.01 | 0.12 | 0.11 | 290,300 | -100.00 | 0.00 | - |
27/04/69
|
0.12 | 0.11 unread messages | -0.01 | 0.12 | 0.11 | 1,252,900 | -100.00 | 0.00 | - |
24/04/69
|
0.11 | 0.12 unread messages | 0.00 | 0.12 | 0.11 | 361,200 | -100.00 | 0.00 | - |
23/04/69
|
0.12 | 0.12 unread messages | 0.00 | 0.12 | 0.11 | 1,331,600 | -100.00 | 0.00 | - |
22/04/69
|
0.13 | 0.12 unread messages | 0.00 | 0.13 | 0.11 | 1,304,300 | -100.00 | 0.00 | - |
21/04/69
|
0.12 | 0.12 unread messages | -0.01 | 0.13 | 0.12 | 1,189,100 | -100.00 | 0.00 | - |
20/04/69
|
0.13 | 0.13 unread messages | 0.00 | 0.13 | 0.12 | 2,745,200 | -100.00 | 0.00 | - |
17/04/69
|
0.12 | 0.13 unread messages | +0.01 | 0.13 | 0.11 | 1,224,200 | -100.00 | 0.00 | - |
10/04/69
|
0.12 | 0.12 unread messages | 0.00 | 0.13 | 0.12 | 1,043,500 | -100.00 | 0.00 | - |
09/04/69
|
0.13 | 0.12 unread messages | -0.01 | 0.13 | 0.11 | 5,693,800 | -100.00 | 0.00 | - |
08/04/69
|
0.12 | 0.13 unread messages | +0.01 | 0.13 | 0.12 | 921,300 | -100.00 | 0.00 | - |
07/04/69
|
0.12 | 0.12 unread messages | 0.00 | 0.13 | 0.12 | 1,212,700 | -100.00 | 0.00 | - |
03/04/69
|
0.13 | 0.12 unread messages | -0.01 | 0.13 | 0.12 | 898,600 | -100.00 | 0.00 | - |
02/04/69
|
0.13 | 0.13 unread messages | +0.01 | 0.13 | 0.12 | 151,000 | -100.00 | 0.00 | - |
01/04/69
|
0.13 | 0.12 unread messages | -0.01 | 0.13 | 0.12 | 1,157,500 | -100.00 | 0.00 | - |
31/03/69
|
0.12 | 0.13 unread messages | 0.00 | 0.13 | 0.12 | 539,300 | -100.00 | 0.00 | - |
30/03/69
|
0.13 | 0.13 unread messages | 0.00 | 0.13 | 0.12 | 803,300 | -100.00 | 0.00 | - |
27/03/69
|
0.12 | 0.13 unread messages | +0.01 | 0.13 | 0.12 | 1,597,100 | -100.00 | 0.00 | - |
26/03/69
|
0.13 | 0.12 unread messages | -0.01 | 0.13 | 0.12 | 1,108,600 | -100.00 | 0.00 | - |
25/03/69
|
0.13 | 0.13 unread messages | 0.00 | 0.13 | 0.12 | 1,139,500 | -100.00 | 0.00 | - |
24/03/69
|
0.13 | 0.13 unread messages | 0.00 | 0.13 | 0.12 | 2,382,200 | -100.00 | 0.00 | - |
23/03/69
|
0.13 | 0.13 unread messages | -0.01 | 0.14 | 0.10 | 24,637,200 | -100.00 | 0.00 | - |
20/03/69
|
0.13 | 0.14 unread messages | +0.01 | 0.14 | 0.12 | 4,472,400 | -100.00 | 0.00 | - |
19/03/69
|
0.14 | 0.13 unread messages | -0.01 | 0.14 | 0.13 | 741,500 | -100.00 | 0.00 | - |
18/03/69
|
0.14 | 0.14 unread messages | 0.00 | 0.14 | 0.13 | 432,600 | -100.00 | 0.00 | - |
17/03/69
|
0.14 | 0.14 unread messages | 0.00 | 0.14 | 0.13 | 423,200 | -100.00 | 0.00 | - |
16/03/69
|
0.14 | 0.14 unread messages | 0.00 | 0.14 | 0.12 | 5,241,200 | -100.00 | 0.00 | - |
13/03/69
|
0.14 | 0.14 unread messages | 0.00 | 0.14 | 0.13 | 416,400 | -100.00 | 0.00 | - |
12/03/69
|
0.14 | 0.14 unread messages | 0.00 | 0.14 | 0.13 | 851,600 | -100.00 | 0.00 | - |
11/03/69
|
0.13 | 0.14 unread messages | 0.00 | 0.14 | 0.13 | 23,634,300 | -100.00 | 0.00 | - |
10/03/69
|
0.14 | 0.14 unread messages | 0.00 | 0.14 | 0.13 | 297,600 | -100.00 | 0.00 | - |
09/03/69
|
0.13 | 0.14 unread messages | 0.00 | 0.14 | 0.13 | 810,200 | -100.00 | 0.00 | - |
06/03/69
|
0.14 | 0.14 unread messages | 0.00 | 0.14 | 0.13 | 783,000 | -100.00 | 0.00 | - |
05/03/69
|
0.14 | 0.14 unread messages | 0.00 | 0.14 | 0.13 | 2,394,300 | -100.00 | 0.00 | - |
04/03/69
|
0.15 | 0.14 unread messages | -0.01 | 0.15 | 0.12 | 9,745,100 | -100.00 | 0.00 | - |
02/03/69
|
0.15 | 0.15 unread messages | 0.00 | 0.15 | 0.14 | 4,140,200 | -100.00 | 0.00 | - |
27/02/69
|
0.16 | 0.15 unread messages | 0.00 | 0.16 | 0.15 | 511,000 | -100.00 | 0.00 | - |
26/02/69
|
0.16 | 0.15 unread messages | 0.00 | 0.16 | 0.15 | 1,232,800 | -100.00 | 0.00 | - |
25/02/69
|
0.15 | 0.15 unread messages | 0.00 | 0.16 | 0.15 | 5,554,200 | -100.00 | 0.00 | - |
24/02/69
|
0.15 | 0.15 unread messages | 0.00 | 0.16 | 0.15 | 447,500 | -100.00 | 0.00 | - |
23/02/69
|
0.16 | 0.15 unread messages | 0.00 | 0.16 | 0.15 | 4,700,900 | -100.00 | 0.00 | - |
20/02/69
|
0.16 | 0.15 unread messages | 0.00 | 0.16 | 0.15 | 6,992,200 | -100.00 | 0.00 | - |
19/02/69
|
0.15 | 0.15 unread messages | 0.00 | 0.16 | 0.15 | 1,134,300 | -100.00 | 0.00 | - |
18/02/69
|
0.16 | 0.15 unread messages | 0.00 | 0.16 | 0.15 | 657,600 | -100.00 | 0.00 | - |
17/02/69
|
0.15 | 0.15 unread messages | 0.00 | 0.16 | 0.15 | 810,100 | -100.00 | 0.00 | - |
16/02/69
|
0.16 | 0.15 unread messages | -0.01 | 0.16 | 0.14 | 7,462,200 | -100.00 | 0.00 | - |
13/02/69
|
0.16 | 0.16 unread messages | 0.00 | 0.16 | 0.15 | 135,900 | -100.00 | 0.00 | - |
12/02/69
|
0.15 | 0.16 unread messages | +0.01 | 0.16 | 0.15 | 3,319,000 | -100.00 | 0.00 | - |
11/02/69
|
0.16 | 0.15 unread messages | -0.01 | 0.16 | 0.15 | 664,500 | -100.00 | 0.00 | - |
10/02/69
|
0.15 | 0.16 unread messages | +0.01 | 0.16 | 0.15 | 677,100 | -100.00 | 0.00 | - |
09/02/69
|
0.15 | 0.15 unread messages | 0.00 | 0.16 | 0.14 | 4,623,000 | -100.00 | 0.00 | - |
06/02/69
|
0.15 | 0.15 unread messages | 0.00 | 0.15 | 0.14 | 252,100 | -100.00 | 0.00 | - |
05/02/69
|
0.15 | 0.15 unread messages | 0.00 | 0.15 | 0.14 | 315,700 | -100.00 | 0.00 | - |
04/02/69
|
0.14 | 0.15 unread messages | 0.00 | 0.15 | 0.14 | 253,800 | -100.00 | 0.00 | - |
03/02/69
|
0.14 | 0.15 unread messages | 0.00 | 0.15 | 0.14 | 468,300 | -100.00 | 0.00 | - |
02/02/69
|
0.15 | 0.15 unread messages | 0.00 | 0.16 | 0.14 | 550,100 | -100.00 | 0.00 | - |
30/01/69
|
0.14 | 0.15 unread messages | 0.00 | 0.16 | 0.14 | 912,200 | -100.00 | 0.00 | - |
29/01/69
|
0.15 | 0.15 unread messages | 0.00 | 0.16 | 0.14 | 1,167,500 | -100.00 | 0.00 | - |
28/01/69
|
0.15 | 0.15 unread messages | 0.00 | 0.16 | 0.15 | 3,687,800 | -100.00 | 0.00 | - |
27/01/69
|
0.15 | 0.15 unread messages | 0.00 | 0.16 | 0.15 | 609,300 | -100.00 | 0.00 | - |
26/01/69
|
0.15 | 0.15 unread messages | 0.00 | 0.16 | 0.15 | 140,400 | -100.00 | 0.00 | - |
23/01/69
|
0.15 | 0.15 unread messages | -0.01 | 0.16 | 0.15 | 485,100 | -100.00 | 0.00 | - |
22/01/69
|
0.16 | 0.16 unread messages | +0.01 | 0.16 | 0.15 | 334,700 | -100.00 | 0.00 | - |
21/01/69
|
0.15 | 0.15 unread messages | 0.00 | 0.16 | 0.15 | 1,555,900 | -100.00 | 0.00 | - |
20/01/69
|
0.15 | 0.15 unread messages | 0.00 | 0.16 | 0.15 | 1,602,200 | -100.00 | 0.00 | - |
19/01/69
|
0.15 | 0.15 unread messages | -0.01 | 0.16 | 0.15 | 4,287,900 | -100.00 | 0.00 | - |
16/01/69
|
0.15 | 0.16 unread messages | 0.00 | 0.16 | 0.15 | 409,500 | -100.00 | 0.00 | - |
15/01/69
|
0.15 | 0.16 unread messages | +0.01 | 0.16 | 0.15 | 406,500 | -100.00 | 0.00 | - |
14/01/69
|
0.15 | 0.15 unread messages | 0.00 | 0.16 | 0.15 | 569,300 | -100.00 | 0.00 | - |
13/01/69
|
0.16 | 0.15 unread messages | -0.01 | 0.16 | 0.15 | 944,300 | -100.00 | 0.00 | - |
12/01/69
|
0.15 | 0.16 unread messages | +0.01 | 0.16 | 0.15 | 7,178,400 | -100.00 | 0.00 | - |
09/01/69
|
0.15 | 0.15 unread messages | 0.00 | 0.18 | 0.15 | 152,751,300 | -100.00 | 0.00 | - |
08/01/69
|
0.15 | 0.15 unread messages | 0.00 | 0.16 | 0.14 | 1,985,100 | -100.00 | 0.00 | - |
07/01/69
|
0.16 | 0.15 unread messages | 0.00 | 0.16 | 0.15 | 1,715,000 | -100.00 | 0.00 | - |
06/01/69
|
0.15 | 0.15 unread messages | -0.01 | 0.16 | 0.15 | 322,300 | -100.00 | 0.00 | - |
05/01/69
|
0.15 | 0.16 unread messages | +0.01 | 0.16 | 0.15 | 659,600 | -100.00 | 0.00 | - |