ราคาหุ้นย้อนหลัง AQUA
ตาราง ราคาหุ้นย้อนหลัง
0.43/0.29
52 Week ต่ำสุด/สูงสุด
17
EV / EBITDA
| วันที่ | ราคาเปิด | ราคาปิด | เปลี่ยน | สูงสุด | ต่ำสุด | ปริมาณ | P/E | YIELD | BETA |
|---|---|---|---|---|---|---|---|---|---|
21/11/67
|
0.34 | 0.34 unread messages | 0.00 | 0.35 | 0.34 | 336,200 | -100.00 | 0.00 | 0.00 |
20/11/67
|
0.35 | 0.34 unread messages | 0.00 | 0.35 | 0.33 | 2,933,800 | -100.00 | 0.00 | 0.00 |
19/11/67
|
0.33 | 0.34 unread messages | 0.00 | 0.35 | 0.33 | 3,645,200 | -100.00 | 0.00 | 0.00 |
18/11/67
|
0.33 | 0.34 unread messages | +0.01 | 0.34 | 0.33 | 3,831,000 | -100.00 | 0.00 | 0.00 |
15/11/67
|
0.33 | 0.33 unread messages | 0.00 | 0.34 | 0.33 | 13,861,800 | -100.00 | 0.00 | 0.00 |
14/11/67
|
0.34 | 0.33 unread messages | -0.01 | 0.34 | 0.33 | 180,900 | -100.00 | 0.00 | 0.00 |
13/11/67
|
0.34 | 0.34 unread messages | +0.01 | 0.34 | 0.33 | 979,100 | -100.00 | 0.00 | 0.00 |
12/11/67
|
0.34 | 0.33 unread messages | -0.01 | 0.35 | 0.33 | 2,684,200 | -100.00 | 0.00 | 0.00 |
11/11/67
|
0.34 | 0.34 unread messages | -0.01 | 0.35 | 0.34 | 414,700 | -100.00 | 0.00 | 0.00 |
08/11/67
|
0.34 | 0.35 unread messages | +0.01 | 0.35 | 0.34 | 282,400 | -100.00 | 0.00 | 0.00 |
07/11/67
|
0.35 | 0.34 unread messages | -0.01 | 0.35 | 0.34 | 1,250,200 | -100.00 | 0.00 | 0.00 |
06/11/67
|
0.35 | 0.35 unread messages | 0.00 | 0.36 | 0.34 | 2,245,300 | -100.00 | 0.00 | 0.00 |
05/11/67
|
0.35 | 0.35 unread messages | 0.00 | 0.36 | 0.35 | 300,600 | -100.00 | 0.00 | 0.00 |
04/11/67
|
0.36 | 0.35 unread messages | -0.01 | 0.36 | 0.35 | 1,333,300 | -100.00 | 0.00 | 0.00 |
01/11/67
|
0.35 | 0.36 unread messages | 0.00 | 0.36 | 0.35 | 480,600 | -100.00 | 0.00 | 0.00 |
31/10/67
|
0.35 | 0.36 unread messages | +0.02 | 0.36 | 0.34 | 1,355,500 | -100.00 | 0.00 | 0.00 |
30/10/67
|
0.34 | 0.34 unread messages | 0.00 | 0.35 | 0.34 | 993,400 | -100.00 | 0.00 | 0.00 |
29/10/67
|
0.35 | 0.34 unread messages | -0.01 | 0.36 | 0.34 | 958,100 | -100.00 | 0.00 | 0.00 |
28/10/67
|
0.35 | 0.35 unread messages | 0.00 | 0.36 | 0.34 | 681,000 | -100.00 | 0.00 | 0.00 |
25/10/67
|
0.35 | 0.35 unread messages | 0.00 | 0.36 | 0.34 | 523,700 | -100.00 | 0.00 | 0.00 |
24/10/67
|
0.35 | 0.35 unread messages | -0.01 | 0.36 | 0.35 | 2,013,400 | -100.00 | 0.00 | 0.00 |
22/10/67
|
0.35 | 0.36 unread messages | 0.00 | 0.36 | 0.34 | 5,107,300 | -100.00 | 0.00 | 0.00 |
21/10/67
|
0.36 | 0.36 unread messages | 0.00 | 0.36 | 0.35 | 217,400 | -100.00 | 0.00 | 0.00 |
18/10/67
|
0.35 | 0.36 unread messages | 0.00 | 0.36 | 0.35 | 862,200 | -100.00 | 0.00 | 0.00 |
17/10/67
|
0.36 | 0.36 unread messages | +0.01 | 0.36 | 0.35 | 359,700 | -100.00 | 0.00 | 0.00 |
16/10/67
|
0.36 | 0.35 unread messages | 0.00 | 0.36 | 0.35 | 921,700 | -100.00 | 0.00 | 0.00 |
15/10/67
|
0.36 | 0.35 unread messages | -0.01 | 0.37 | 0.35 | 459,000 | -100.00 | 0.00 | 0.00 |
11/10/67
|
0.36 | 0.36 unread messages | 0.00 | 0.37 | 0.35 | 1,885,200 | -100.00 | 0.00 | 0.00 |
10/10/67
|
0.35 | 0.36 unread messages | 0.00 | 0.37 | 0.35 | 3,557,000 | -100.00 | 0.00 | 0.00 |
09/10/67
|
0.36 | 0.36 unread messages | 0.00 | 0.37 | 0.35 | 3,177,500 | -100.00 | 0.00 | 0.00 |
08/10/67
|
0.36 | 0.36 unread messages | -0.01 | 0.37 | 0.36 | 1,189,300 | -100.00 | 0.00 | 0.00 |
07/10/67
|
0.36 | 0.37 unread messages | +0.01 | 0.37 | 0.36 | 2,682,500 | -100.00 | 0.00 | 0.00 |
04/10/67
|
0.37 | 0.36 unread messages | -0.01 | 0.37 | 0.35 | 11,764,400 | -100.00 | 0.00 | 0.00 |
03/10/67
|
0.37 | 0.37 unread messages | +0.01 | 0.38 | 0.36 | 4,367,400 | -100.00 | 0.00 | 0.00 |
02/10/67
|
0.38 | 0.36 unread messages | -0.02 | 0.38 | 0.36 | 6,581,800 | -100.00 | 0.00 | 0.00 |
01/10/67
|
0.38 | 0.38 unread messages | 0.00 | 0.38 | 0.37 | 4,087,200 | -100.00 | 0.00 | 0.00 |
30/09/67
|
0.37 | 0.38 unread messages | +0.01 | 0.38 | 0.37 | 7,115,700 | -100.00 | 0.00 | 0.00 |
27/09/67
|
0.38 | 0.37 unread messages | 0.00 | 0.39 | 0.37 | 15,346,600 | -100.00 | 0.00 | 0.00 |
26/09/67
|
0.40 | 0.37 unread messages | -0.01 | 0.40 | 0.37 | 22,200,600 | -100.00 | 0.00 | 0.00 |
25/09/67
|
0.40 | 0.38 unread messages | -0.01 | 0.40 | 0.38 | 7,925,300 | -100.00 | 0.00 | 0.00 |
24/09/67
|
0.39 | 0.39 unread messages | 0.00 | 0.40 | 0.38 | 8,293,200 | -100.00 | 0.00 | 0.00 |
23/09/67
|
0.40 | 0.39 unread messages | -0.01 | 0.40 | 0.38 | 11,830,100 | -100.00 | 0.00 | 0.00 |
20/09/67
|
0.36 | 0.40 unread messages | +0.04 | 0.41 | 0.36 | 54,428,000 | -100.00 | 0.00 | 0.00 |
19/09/67
|
0.37 | 0.36 unread messages | 0.00 | 0.37 | 0.36 | 5,899,900 | -100.00 | 0.00 | 0.00 |
18/09/67
|
0.37 | 0.36 unread messages | 0.00 | 0.38 | 0.36 | 11,901,200 | -100.00 | 0.00 | 0.00 |
17/09/67
|
0.37 | 0.36 unread messages | -0.01 | 0.38 | 0.36 | 25,297,600 | -100.00 | 0.00 | 0.00 |
16/09/67
|
0.36 | 0.37 unread messages | +0.02 | 0.38 | 0.35 | 58,844,000 | -100.00 | 0.00 | 0.00 |
13/09/67
|
0.35 | 0.35 unread messages | 0.00 | 0.36 | 0.35 | 3,515,600 | -100.00 | 0.00 | 0.00 |
12/09/67
|
0.35 | 0.35 unread messages | 0.00 | 0.36 | 0.34 | 113,541,200 | -100.00 | 0.00 | 0.00 |
11/09/67
|
0.35 | 0.35 unread messages | 0.00 | 0.36 | 0.34 | 5,730,300 | -100.00 | 0.00 | 0.00 |
10/09/67
|
0.36 | 0.35 unread messages | -0.01 | 0.36 | 0.35 | 806,500 | -100.00 | 0.00 | 0.00 |
09/09/67
|
0.35 | 0.36 unread messages | +0.01 | 0.36 | 0.35 | 1,827,000 | -100.00 | 0.00 | 0.00 |
06/09/67
|
0.35 | 0.35 unread messages | 0.00 | 0.36 | 0.34 | 3,137,300 | -100.00 | 0.00 | 0.00 |
05/09/67
|
0.35 | 0.35 unread messages | +0.01 | 0.36 | 0.34 | 12,357,700 | -100.00 | 0.00 | 0.00 |
04/09/67
|
0.34 | 0.34 unread messages | -0.01 | 0.35 | 0.34 | 728,400 | -100.00 | 0.00 | 0.00 |
03/09/67
|
0.35 | 0.35 unread messages | 0.00 | 0.36 | 0.34 | 8,942,400 | -100.00 | 0.00 | 0.00 |
02/09/67
|
0.35 | 0.35 unread messages | 0.00 | 0.35 | 0.34 | 1,141,600 | -100.00 | 0.00 | 0.00 |
30/08/67
|
0.35 | 0.35 unread messages | +0.01 | 0.35 | 0.34 | 10,471,700 | -100.00 | 0.00 | 0.00 |
29/08/67
|
0.34 | 0.34 unread messages | -0.01 | 0.35 | 0.34 | 2,371,400 | -100.00 | 0.00 | 0.00 |
28/08/67
|
0.35 | 0.35 unread messages | 0.00 | 0.35 | 0.34 | 676,600 | -100.00 | 0.00 | 0.00 |
27/08/67
|
0.36 | 0.35 unread messages | -0.01 | 0.36 | 0.34 | 13,962,800 | -100.00 | 0.00 | 0.00 |
26/08/67
|
0.35 | 0.36 unread messages | +0.01 | 0.36 | 0.35 | 1,433,000 | -100.00 | 0.00 | 0.00 |
23/08/67
|
0.35 | 0.35 unread messages | 0.00 | 0.36 | 0.35 | 8,909,000 | -100.00 | 0.00 | 0.00 |
22/08/67
|
0.36 | 0.35 unread messages | -0.01 | 0.36 | 0.35 | 4,003,000 | -100.00 | 0.00 | 0.00 |
21/08/67
|
0.35 | 0.36 unread messages | +0.01 | 0.37 | 0.34 | 14,878,400 | -100.00 | 0.00 | 0.00 |
20/08/67
|
0.35 | 0.35 unread messages | 0.00 | 0.35 | 0.34 | 3,012,700 | -100.00 | 0.00 | 0.00 |
19/08/67
|
0.35 | 0.35 unread messages | 0.00 | 0.35 | 0.34 | 3,465,500 | -100.00 | 0.00 | 0.00 |
16/08/67
|
0.35 | 0.35 unread messages | 0.00 | 0.35 | 0.34 | 19,549,800 | -100.00 | 0.00 | 0.00 |
15/08/67
|
0.36 | 0.35 unread messages | -0.02 | 0.36 | 0.34 | 19,097,800 | 16.16 | 0.00 | 0.00 |
14/08/67
|
0.38 | 0.37 unread messages | -0.01 | 0.39 | 0.36 | 12,258,800 | 17.08 | 0.00 | 0.00 |
13/08/67
|
0.38 | 0.38 unread messages | +0.01 | 0.38 | 0.36 | 4,548,200 | 17.55 | 0.00 | 0.00 |
09/08/67
|
0.36 | 0.37 unread messages | +0.01 | 0.38 | 0.36 | 19,099,100 | 17.08 | 0.00 | 0.00 |
08/08/67
|
0.36 | 0.36 unread messages | 0.00 | 0.37 | 0.35 | 26,183,300 | 16.62 | 0.00 | 0.00 |
07/08/67
|
0.36 | 0.36 unread messages | 0.00 | 0.37 | 0.34 | 19,115,300 | 16.62 | 0.00 | 0.00 |
06/08/67
|
0.37 | 0.36 unread messages | -0.01 | 0.38 | 0.36 | 12,502,600 | 16.62 | 0.00 | 0.00 |
05/08/67
|
0.39 | 0.37 unread messages | -0.02 | 0.40 | 0.36 | 33,317,900 | 17.08 | 0.00 | 0.00 |
02/08/67
|
0.41 | 0.39 unread messages | -0.02 | 0.41 | 0.39 | 18,804,900 | 18.01 | 0.00 | 0.00 |
01/08/67
|
0.39 | 0.41 unread messages | +0.03 | 0.42 | 0.38 | 47,773,900 | 18.93 | 0.00 | 0.00 |
31/07/67
|
0.38 | 0.38 unread messages | 0.00 | 0.39 | 0.37 | 5,699,900 | 17.55 | 0.00 | 0.00 |
30/07/67
|
0.40 | 0.38 unread messages | -0.01 | 0.40 | 0.38 | 10,734,100 | 17.55 | 0.00 | 0.00 |
26/07/67
|
0.38 | 0.39 unread messages | +0.01 | 0.41 | 0.38 | 34,634,100 | 18.01 | 0.00 | 0.00 |
25/07/67
|
0.35 | 0.38 unread messages | +0.03 | 0.41 | 0.34 | 107,207,300 | 17.55 | 0.00 | 0.00 |
24/07/67
|
0.35 | 0.35 unread messages | 0.00 | 0.36 | 0.35 | 2,497,700 | 16.16 | 0.00 | 0.00 |
23/07/67
|
0.36 | 0.35 unread messages | 0.00 | 0.37 | 0.35 | 12,249,000 | 16.16 | 0.00 | 0.00 |
19/07/67
|
0.34 | 0.35 unread messages | +0.01 | 0.36 | 0.34 | 10,717,000 | 16.16 | 0.00 | 0.00 |
18/07/67
|
0.34 | 0.34 unread messages | 0.00 | 0.35 | 0.33 | 268,600 | 15.70 | 0.00 | 0.00 |
17/07/67
|
0.34 | 0.34 unread messages | 0.00 | 0.34 | 0.33 | 2,293,600 | 15.70 | 0.00 | 0.00 |
16/07/67
|
0.34 | 0.34 unread messages | 0.00 | 0.35 | 0.33 | 2,565,200 | 15.70 | 0.00 | 0.00 |
15/07/67
|
0.34 | 0.34 unread messages | -0.01 | 0.35 | 0.34 | 1,292,900 | 15.70 | 0.00 | 0.00 |
12/07/67
|
0.34 | 0.35 unread messages | +0.01 | 0.35 | 0.33 | 4,633,500 | 16.16 | 0.00 | 0.00 |
11/07/67
|
0.35 | 0.34 unread messages | -0.01 | 0.35 | 0.34 | 648,400 | 15.70 | 0.00 | 0.00 |
10/07/67
|
0.34 | 0.35 unread messages | +0.01 | 0.35 | 0.34 | 1,005,900 | 16.16 | 0.00 | 0.00 |
09/07/67
|
0.34 | 0.34 unread messages | -0.01 | 0.35 | 0.34 | 2,177,600 | 15.70 | 0.00 | 0.00 |
08/07/67
|
0.34 | 0.35 unread messages | +0.01 | 0.35 | 0.34 | 1,440,500 | 16.16 | 0.00 | 0.00 |
05/07/67
|
0.33 | 0.34 unread messages | -0.01 | 0.35 | 0.33 | 3,915,000 | 15.70 | 0.00 | 0.00 |
04/07/67
|
0.33 | 0.35 unread messages | +0.01 | 0.35 | 0.33 | 6,450,400 | 16.16 | 0.00 | 0.00 |
03/07/67
|
0.33 | 0.34 unread messages | +0.01 | 0.34 | 0.33 | 1,150,300 | 15.70 | 0.00 | 0.00 |
02/07/67
|
0.33 | 0.33 unread messages | -0.01 | 0.34 | 0.33 | 2,235,300 | 15.24 | 0.00 | 0.00 |
01/07/67
|
0.34 | 0.34 unread messages | 0.00 | 0.34 | 0.33 | 5,381,200 | 15.70 | 0.00 | 0.00 |
28/06/67
|
0.34 | 0.34 unread messages | 0.00 | 0.34 | 0.33 | 3,184,100 | 15.70 | 0.00 | 0.00 |
27/06/67
|
0.34 | 0.34 unread messages | 0.00 | 0.35 | 0.34 | 771,700 | 15.70 | 0.00 | 0.00 |
26/06/67
|
0.34 | 0.34 unread messages | 0.00 | 0.35 | 0.33 | 6,804,200 | 15.70 | 0.00 | 0.00 |
25/06/67
|
0.34 | 0.34 unread messages | 0.00 | 0.34 | 0.33 | 1,067,400 | 15.70 | 0.00 | 0.00 |
24/06/67
|
0.34 | 0.34 unread messages | 0.00 | 0.34 | 0.33 | 1,810,300 | 15.70 | 0.00 | 0.00 |
21/06/67
|
0.33 | 0.34 unread messages | 0.00 | 0.34 | 0.33 | 712,100 | 15.70 | 0.00 | 0.00 |
20/06/67
|
0.33 | 0.34 unread messages | 0.00 | 0.34 | 0.33 | 522,700 | 15.70 | 0.00 | 0.00 |
19/06/67
|
0.34 | 0.34 unread messages | 0.00 | 0.34 | 0.32 | 10,005,900 | 15.70 | 0.00 | 0.00 |
18/06/67
|
0.34 | 0.34 unread messages | 0.00 | 0.34 | 0.33 | 2,866,400 | 15.70 | 0.00 | 0.00 |
17/06/67
|
0.34 | 0.34 unread messages | -0.01 | 0.34 | 0.33 | 4,300,200 | 15.70 | 0.00 | 0.00 |
14/06/67
|
0.34 | 0.35 unread messages | +0.01 | 0.35 | 0.34 | 1,903,300 | 16.16 | 0.00 | 0.00 |
13/06/67
|
0.35 | 0.34 unread messages | -0.01 | 0.35 | 0.34 | 1,640,500 | 15.70 | 0.00 | 0.00 |
12/06/67
|
0.35 | 0.35 unread messages | 0.00 | 0.35 | 0.34 | 1,943,100 | 16.16 | 0.00 | 0.00 |
11/06/67
|
0.35 | 0.35 unread messages | 0.00 | 0.35 | 0.34 | 2,210,000 | 16.16 | 0.00 | 0.00 |
10/06/67
|
0.35 | 0.35 unread messages | 0.00 | 0.35 | 0.34 | 7,517,400 | 16.16 | 0.00 | 0.00 |
07/06/67
|
0.34 | 0.35 unread messages | 0.00 | 0.35 | 0.34 | 1,905,700 | 16.16 | 0.00 | 0.00 |
06/06/67
|
0.35 | 0.35 unread messages | -0.01 | 0.36 | 0.34 | 4,172,600 | 16.16 | 0.00 | 0.00 |
06/06/67
|
0.35 | 0.35 unread messages | -0.01 | 0.36 | 0.34 | 4,172,600 | 16.16 | 0.00 | 0.00 |
06/06/67
|
0.35 | 0.35 unread messages | -0.01 | 0.36 | 0.34 | 4,172,600 | 16.16 | 0.00 | 0.00 |
05/06/67
|
0.34 | 0.36 unread messages | +0.01 | 0.36 | 0.34 | 15,081,800 | 16.62 | 0.00 | 0.00 |
04/06/67
|
0.35 | 0.35 unread messages | 0.00 | 0.36 | 0.34 | 1,943,800 | 16.16 | 0.00 | 0.00 |
31/05/67
|
0.35 | 0.35 unread messages | 0.00 | 0.36 | 0.34 | 2,057,200 | 16.16 | 0.00 | 0.00 |
30/05/67
|
0.34 | 0.35 unread messages | 0.00 | 0.36 | 0.34 | 5,190,300 | 16.16 | 0.00 | 0.00 |
29/05/67
|
0.35 | 0.35 unread messages | +0.01 | 0.35 | 0.34 | 1,730,500 | 16.16 | 0.00 | 0.00 |
28/05/67
|
0.36 | 0.34 unread messages | -0.02 | 0.36 | 0.34 | 7,221,400 | 15.70 | 0.00 | 0.00 |
27/05/67
|
0.34 | 0.36 unread messages | +0.02 | 0.36 | 0.33 | 46,657,400 | 16.62 | 0.00 | 0.00 |
24/05/67
|
0.33 | 0.34 unread messages | 0.00 | 0.34 | 0.33 | 1,217,500 | 15.70 | 0.00 | 0.00 |
23/05/67
|
0.35 | 0.34 unread messages | -0.01 | 0.35 | 0.33 | 4,921,300 | 15.70 | 0.00 | 0.00 |
21/05/67
|
0.34 | 0.35 unread messages | 0.00 | 0.35 | 0.33 | 2,028,300 | 16.16 | 0.00 | 0.00 |
20/05/67
|
0.34 | 0.35 unread messages | 0.00 | 0.35 | 0.34 | 510,600 | 16.16 | 0.00 | 0.00 |
17/05/67
|
0.35 | 0.35 unread messages | 0.00 | 0.35 | 0.34 | 949,400 | 16.16 | 0.00 | 0.00 |
16/05/67
|
0.35 | 0.35 unread messages | +0.01 | 0.35 | 0.34 | 2,107,600 | 16.16 | 0.00 | 0.00 |
15/05/67
|
0.34 | 0.34 unread messages | 0.00 | 0.35 | 0.33 | 6,272,100 | 60.67 | 0.00 | 0.00 |
14/05/67
|
0.34 | 0.34 unread messages | 0.00 | 0.34 | 0.33 | 2,175,600 | 60.67 | 0.00 | 0.00 |
13/05/67
|
0.34 | 0.34 unread messages | +0.01 | 0.34 | 0.33 | 499,400 | 60.67 | 0.00 | 0.00 |
10/05/67
|
0.34 | 0.33 unread messages | -0.01 | 0.34 | 0.33 | 914,600 | 58.88 | 0.00 | 0.00 |
09/05/67
|
0.34 | 0.34 unread messages | 0.00 | 0.34 | 0.33 | 2,603,300 | 60.67 | 0.00 | 0.00 |
08/05/67
|
0.33 | 0.34 unread messages | +0.01 | 0.34 | 0.32 | 2,644,200 | 60.67 | 0.00 | 0.00 |
07/05/67
|
0.33 | 0.33 unread messages | 0.00 | 0.34 | 0.33 | 4,555,600 | 58.88 | 0.00 | 0.00 |
03/05/67
|
0.34 | 0.33 unread messages | 0.00 | 0.34 | 0.32 | 7,662,900 | 58.88 | 0.00 | 0.00 |
02/05/67
|
0.34 | 0.33 unread messages | -0.02 | 0.35 | 0.33 | 6,634,500 | 58.88 | 0.00 | 0.00 |
30/04/67
|
0.35 | 0.35 unread messages | +0.01 | 0.38 | 0.33 | 57,678,000 | 62.45 | 0.00 | 0.00 |
29/04/67
|
0.35 | 0.34 unread messages | 0.00 | 0.35 | 0.33 | 6,451,000 | 60.67 | 0.00 | 0.00 |
26/04/67
|
0.33 | 0.34 unread messages | +0.01 | 0.35 | 0.32 | 27,085,700 | 60.67 | 0.00 | 0.00 |
25/04/67
|
0.33 | 0.33 unread messages | 0.00 | 0.33 | 0.32 | 634,200 | 58.88 | 0.00 | 0.00 |
24/04/67
|
0.33 | 0.33 unread messages | 0.00 | 0.33 | 0.32 | 844,100 | 58.88 | 0.00 | 0.00 |
23/04/67
|
0.33 | 0.33 unread messages | 0.00 | 0.33 | 0.32 | 493,400 | 58.88 | 0.00 | 0.00 |
22/04/67
|
0.33 | 0.33 unread messages | 0.00 | 0.33 | 0.32 | 370,400 | 58.88 | 0.00 | 0.00 |
19/04/67
|
0.33 | 0.33 unread messages | -0.01 | 0.33 | 0.31 | 4,053,400 | 58.88 | 0.00 | 0.00 |
18/04/67
|
0.34 | 0.34 unread messages | 0.00 | 0.34 | 0.32 | 3,488,000 | 60.67 | 0.00 | 0.00 |
17/04/67
|
0.34 | 0.34 unread messages | -0.01 | 0.34 | 0.33 | 555,000 | 60.67 | 0.00 | 0.00 |
11/04/67
|
0.35 | 0.35 unread messages | +0.01 | 0.35 | 0.33 | 1,493,600 | 62.45 | 0.00 | 0.00 |
10/04/67
|
0.34 | 0.34 unread messages | 0.00 | 0.35 | 0.33 | 2,452,100 | 60.67 | 0.00 | 0.00 |
09/04/67
|
0.34 | 0.34 unread messages | 0.00 | 0.34 | 0.33 | 2,245,900 | 60.67 | 0.00 | 0.00 |
05/04/67
|
0.34 | 0.34 unread messages | 0.00 | 0.34 | 0.33 | 1,197,100 | 60.67 | 0.00 | 0.00 |
04/04/67
|
0.34 | 0.34 unread messages | 0.00 | 0.34 | 0.33 | 1,301,200 | 62.79 | 0.00 | 0.00 |
02/04/67
|
0.34 | 0.34 unread messages | 0.00 | 0.35 | 0.33 | 604,800 | 60.67 | 0.00 | 0.00 |
01/04/67
|
0.34 | 0.34 unread messages | 0.00 | 0.34 | 0.33 | 887,300 | 60.67 | 0.00 | 0.00 |
29/03/67
|
0.34 | 0.34 unread messages | 0.00 | 0.34 | 0.33 | 1,038,400 | 60.67 | 0.00 | 0.00 |
28/03/67
|
0.34 | 0.34 unread messages | 0.00 | 0.34 | 0.33 | 1,123,900 | 60.67 | 0.00 | 0.00 |
27/03/67
|
0.35 | 0.34 unread messages | -0.01 | 0.35 | 0.33 | 3,924,400 | 60.67 | 0.00 | 0.00 |
26/03/67
|
0.34 | 0.35 unread messages | +0.01 | 0.35 | 0.33 | 2,957,500 | 62.45 | 0.00 | 0.00 |
25/03/67
|
0.34 | 0.34 unread messages | 0.00 | 0.34 | 0.33 | 457,900 | 60.67 | 0.00 | 0.00 |
22/03/67
|
0.34 | 0.34 unread messages | -0.01 | 0.35 | 0.33 | 1,933,000 | 60.67 | 0.00 | 0.00 |
21/03/67
|
0.34 | 0.35 unread messages | +0.01 | 0.35 | 0.33 | 1,493,800 | 62.45 | 0.00 | 0.00 |
20/03/67
|
0.35 | 0.34 unread messages | -0.01 | 0.35 | 0.34 | 1,018,800 | 60.67 | 0.00 | 0.00 |
19/03/67
|
0.35 | 0.35 unread messages | 0.00 | 0.35 | 0.34 | 1,016,900 | 62.45 | 0.00 | 0.00 |
18/03/67
|
0.35 | 0.35 unread messages | 0.00 | 0.35 | 0.34 | 4,681,400 | 62.45 | 0.00 | 0.00 |
15/03/67
|
0.35 | 0.35 unread messages | 0.00 | 0.35 | 0.34 | 1,100,800 | 62.45 | 0.00 | 0.00 |
14/03/67
|
0.35 | 0.35 unread messages | 0.00 | 0.35 | 0.34 | 585,900 | 62.45 | 0.00 | 0.00 |
13/03/67
|
0.34 | 0.35 unread messages | 0.00 | 0.35 | 0.34 | 1,664,900 | 62.45 | 0.00 | 0.00 |
12/03/67
|
0.35 | 0.35 unread messages | 0.00 | 0.35 | 0.34 | 331,200 | 62.45 | 0.00 | 0.00 |
11/03/67
|
0.35 | 0.35 unread messages | 0.00 | 0.35 | 0.34 | 2,528,700 | 62.45 | 0.00 | 0.00 |
08/03/67
|
0.34 | 0.35 unread messages | 0.00 | 0.35 | 0.34 | 1,105,600 | 62.45 | 0.00 | 0.00 |
07/03/67
|
0.35 | 0.35 unread messages | 0.00 | 0.36 | 0.34 | 1,638,400 | 62.45 | 0.00 | 0.00 |
06/03/67
|
0.35 | 0.35 unread messages | 0.00 | 0.36 | 0.34 | 6,454,600 | 62.45 | 0.00 | 0.00 |
05/03/67
|
0.35 | 0.35 unread messages | 0.00 | 0.35 | 0.34 | 2,881,900 | 62.45 | 0.00 | 0.00 |
04/03/67
|
0.34 | 0.35 unread messages | 0.00 | 0.35 | 0.34 | 3,537,600 | 62.45 | 0.00 | 0.00 |
01/03/67
|
0.33 | 0.35 unread messages | +0.01 | 0.35 | 0.33 | 1,555,200 | -100.00 | 0.00 | 0.00 |
29/02/67
|
0.34 | 0.34 unread messages | -0.01 | 0.34 | 0.33 | 6,533,800 | -100.00 | 0.00 | 0.00 |
28/02/67
|
0.35 | 0.35 unread messages | 0.00 | 0.35 | 0.34 | 1,964,800 | -100.00 | 0.00 | 0.00 |
27/02/67
|
0.35 | 0.35 unread messages | +0.01 | 0.35 | 0.34 | 3,812,500 | -100.00 | 0.00 | 0.00 |
23/02/67
|
0.35 | 0.34 unread messages | -0.01 | 0.35 | 0.34 | 1,347,400 | -100.00 | 0.00 | 0.00 |
22/02/67
|
0.35 | 0.35 unread messages | 0.00 | 0.35 | 0.34 | 1,480,100 | -100.00 | 0.00 | 0.00 |
21/02/67
|
0.35 | 0.35 unread messages | 0.00 | 0.35 | 0.34 | 364,500 | -100.00 | 0.00 | 0.00 |
20/02/67
|
0.35 | 0.35 unread messages | +0.01 | 0.35 | 0.34 | 379,700 | -100.00 | 0.00 | 0.00 |
19/02/67
|
0.34 | 0.34 unread messages | -0.01 | 0.35 | 0.34 | 2,537,100 | -100.00 | 0.00 | 0.00 |
16/02/67
|
0.34 | 0.35 unread messages | 0.00 | 0.35 | 0.34 | 1,426,600 | -100.00 | 0.00 | 0.00 |
15/02/67
|
0.35 | 0.35 unread messages | 0.00 | 0.36 | 0.35 | 3,416,900 | -100.00 | 0.00 | 0.00 |
14/02/67
|
0.35 | 0.35 unread messages | 0.00 | 0.36 | 0.34 | 3,373,000 | -100.00 | 0.00 | 0.00 |
13/02/67
|
0.35 | 0.35 unread messages | 0.00 | 0.35 | 0.34 | 1,663,400 | -100.00 | 0.00 | 0.00 |
12/02/67
|
0.36 | 0.35 unread messages | 0.00 | 0.36 | 0.34 | 4,017,900 | -100.00 | 0.00 | 0.00 |
09/02/67
|
0.36 | 0.35 unread messages | -0.01 | 0.36 | 0.35 | 697,800 | -100.00 | 0.00 | 0.00 |
08/02/67
|
0.34 | 0.36 unread messages | +0.02 | 0.37 | 0.34 | 26,279,800 | -100.00 | 0.00 | 0.00 |
07/02/67
|
0.35 | 0.34 unread messages | 0.00 | 0.35 | 0.34 | 8,570,600 | -100.00 | 0.00 | 0.00 |
06/02/67
|
0.35 | 0.34 unread messages | -0.01 | 0.35 | 0.34 | 584,600 | -100.00 | 0.00 | 0.00 |
05/02/67
|
0.34 | 0.35 unread messages | +0.01 | 0.35 | 0.34 | 2,190,300 | -100.00 | 0.00 | 0.00 |
02/02/67
|
0.34 | 0.34 unread messages | -0.01 | 0.36 | 0.34 | 4,387,900 | -100.00 | 0.00 | 0.00 |
01/02/67
|
0.35 | 0.35 unread messages | 0.00 | 0.35 | 0.34 | 3,236,300 | -100.00 | 0.00 | 0.00 |
31/01/67
|
0.35 | 0.35 unread messages | 0.00 | 0.36 | 0.34 | 4,858,500 | -100.00 | 0.00 | 0.00 |
30/01/67
|
0.35 | 0.35 unread messages | 0.00 | 0.37 | 0.34 | 5,008,400 | -100.00 | 0.00 | 0.00 |
29/01/67
|
0.35 | 0.35 unread messages | 0.00 | 0.36 | 0.34 | 559,000 | -100.00 | 0.00 | 0.00 |