ราคาหุ้นย้อนหลัง AQUA
ตาราง ราคาหุ้นย้อนหลัง
0.49/0.29
52 Week ต่ำสุด/สูงสุด
12
EV / EBITDA
| วันที่ | ราคาเปิด | ราคาปิด | เปลี่ยน | สูงสุด | ต่ำสุด | ปริมาณ | P/E | YIELD | BETA |
|---|---|---|---|---|---|---|---|---|---|
12/07/67
|
0.34 | 0.35 unread messages | +0.01 | 0.35 | 0.33 | 4,633,500 | 16.16 | 0.00 | 0.00 |
11/07/67
|
0.35 | 0.34 unread messages | -0.01 | 0.35 | 0.34 | 648,400 | 15.70 | 0.00 | 0.00 |
10/07/67
|
0.34 | 0.35 unread messages | +0.01 | 0.35 | 0.34 | 1,005,900 | 16.16 | 0.00 | 0.00 |
09/07/67
|
0.34 | 0.34 unread messages | -0.01 | 0.35 | 0.34 | 2,177,600 | 15.70 | 0.00 | 0.00 |
08/07/67
|
0.34 | 0.35 unread messages | +0.01 | 0.35 | 0.34 | 1,440,500 | 16.16 | 0.00 | 0.00 |
05/07/67
|
0.33 | 0.34 unread messages | -0.01 | 0.35 | 0.33 | 3,915,000 | 15.70 | 0.00 | 0.00 |
04/07/67
|
0.33 | 0.35 unread messages | +0.01 | 0.35 | 0.33 | 6,450,400 | 16.16 | 0.00 | 0.00 |
03/07/67
|
0.33 | 0.34 unread messages | +0.01 | 0.34 | 0.33 | 1,150,300 | 15.70 | 0.00 | 0.00 |
02/07/67
|
0.33 | 0.33 unread messages | -0.01 | 0.34 | 0.33 | 2,235,300 | 15.24 | 0.00 | 0.00 |
01/07/67
|
0.34 | 0.34 unread messages | 0.00 | 0.34 | 0.33 | 5,381,200 | 15.70 | 0.00 | 0.00 |
28/06/67
|
0.34 | 0.34 unread messages | 0.00 | 0.34 | 0.33 | 3,184,100 | 15.70 | 0.00 | 0.00 |
27/06/67
|
0.34 | 0.34 unread messages | 0.00 | 0.35 | 0.34 | 771,700 | 15.70 | 0.00 | 0.00 |
26/06/67
|
0.34 | 0.34 unread messages | 0.00 | 0.35 | 0.33 | 6,804,200 | 15.70 | 0.00 | 0.00 |
25/06/67
|
0.34 | 0.34 unread messages | 0.00 | 0.34 | 0.33 | 1,067,400 | 15.70 | 0.00 | 0.00 |
24/06/67
|
0.34 | 0.34 unread messages | 0.00 | 0.34 | 0.33 | 1,810,300 | 15.70 | 0.00 | 0.00 |
21/06/67
|
0.33 | 0.34 unread messages | 0.00 | 0.34 | 0.33 | 712,100 | 15.70 | 0.00 | 0.00 |
20/06/67
|
0.33 | 0.34 unread messages | 0.00 | 0.34 | 0.33 | 522,700 | 15.70 | 0.00 | 0.00 |
19/06/67
|
0.34 | 0.34 unread messages | 0.00 | 0.34 | 0.32 | 10,005,900 | 15.70 | 0.00 | 0.00 |
18/06/67
|
0.34 | 0.34 unread messages | 0.00 | 0.34 | 0.33 | 2,866,400 | 15.70 | 0.00 | 0.00 |
17/06/67
|
0.34 | 0.34 unread messages | -0.01 | 0.34 | 0.33 | 4,300,200 | 15.70 | 0.00 | 0.00 |
14/06/67
|
0.34 | 0.35 unread messages | +0.01 | 0.35 | 0.34 | 1,903,300 | 16.16 | 0.00 | 0.00 |
13/06/67
|
0.35 | 0.34 unread messages | -0.01 | 0.35 | 0.34 | 1,640,500 | 15.70 | 0.00 | 0.00 |
12/06/67
|
0.35 | 0.35 unread messages | 0.00 | 0.35 | 0.34 | 1,943,100 | 16.16 | 0.00 | 0.00 |
11/06/67
|
0.35 | 0.35 unread messages | 0.00 | 0.35 | 0.34 | 2,210,000 | 16.16 | 0.00 | 0.00 |
10/06/67
|
0.35 | 0.35 unread messages | 0.00 | 0.35 | 0.34 | 7,517,400 | 16.16 | 0.00 | 0.00 |
07/06/67
|
0.34 | 0.35 unread messages | 0.00 | 0.35 | 0.34 | 1,905,700 | 16.16 | 0.00 | 0.00 |
06/06/67
|
0.35 | 0.35 unread messages | -0.01 | 0.36 | 0.34 | 4,172,600 | 16.16 | 0.00 | 0.00 |
06/06/67
|
0.35 | 0.35 unread messages | -0.01 | 0.36 | 0.34 | 4,172,600 | 16.16 | 0.00 | 0.00 |
06/06/67
|
0.35 | 0.35 unread messages | -0.01 | 0.36 | 0.34 | 4,172,600 | 16.16 | 0.00 | 0.00 |
05/06/67
|
0.34 | 0.36 unread messages | +0.01 | 0.36 | 0.34 | 15,081,800 | 16.62 | 0.00 | 0.00 |
04/06/67
|
0.35 | 0.35 unread messages | 0.00 | 0.36 | 0.34 | 1,943,800 | 16.16 | 0.00 | 0.00 |
31/05/67
|
0.35 | 0.35 unread messages | 0.00 | 0.36 | 0.34 | 2,057,200 | 16.16 | 0.00 | 0.00 |
30/05/67
|
0.34 | 0.35 unread messages | 0.00 | 0.36 | 0.34 | 5,190,300 | 16.16 | 0.00 | 0.00 |
29/05/67
|
0.35 | 0.35 unread messages | +0.01 | 0.35 | 0.34 | 1,730,500 | 16.16 | 0.00 | 0.00 |
28/05/67
|
0.36 | 0.34 unread messages | -0.02 | 0.36 | 0.34 | 7,221,400 | 15.70 | 0.00 | 0.00 |
27/05/67
|
0.34 | 0.36 unread messages | +0.02 | 0.36 | 0.33 | 46,657,400 | 16.62 | 0.00 | 0.00 |
24/05/67
|
0.33 | 0.34 unread messages | 0.00 | 0.34 | 0.33 | 1,217,500 | 15.70 | 0.00 | 0.00 |
23/05/67
|
0.35 | 0.34 unread messages | -0.01 | 0.35 | 0.33 | 4,921,300 | 15.70 | 0.00 | 0.00 |
21/05/67
|
0.34 | 0.35 unread messages | 0.00 | 0.35 | 0.33 | 2,028,300 | 16.16 | 0.00 | 0.00 |
20/05/67
|
0.34 | 0.35 unread messages | 0.00 | 0.35 | 0.34 | 510,600 | 16.16 | 0.00 | 0.00 |
17/05/67
|
0.35 | 0.35 unread messages | 0.00 | 0.35 | 0.34 | 949,400 | 16.16 | 0.00 | 0.00 |
16/05/67
|
0.35 | 0.35 unread messages | +0.01 | 0.35 | 0.34 | 2,107,600 | 16.16 | 0.00 | 0.00 |
15/05/67
|
0.34 | 0.34 unread messages | 0.00 | 0.35 | 0.33 | 6,272,100 | 60.67 | 0.00 | 0.00 |
14/05/67
|
0.34 | 0.34 unread messages | 0.00 | 0.34 | 0.33 | 2,175,600 | 60.67 | 0.00 | 0.00 |
13/05/67
|
0.34 | 0.34 unread messages | +0.01 | 0.34 | 0.33 | 499,400 | 60.67 | 0.00 | 0.00 |
10/05/67
|
0.34 | 0.33 unread messages | -0.01 | 0.34 | 0.33 | 914,600 | 58.88 | 0.00 | 0.00 |
09/05/67
|
0.34 | 0.34 unread messages | 0.00 | 0.34 | 0.33 | 2,603,300 | 60.67 | 0.00 | 0.00 |
08/05/67
|
0.33 | 0.34 unread messages | +0.01 | 0.34 | 0.32 | 2,644,200 | 60.67 | 0.00 | 0.00 |
07/05/67
|
0.33 | 0.33 unread messages | 0.00 | 0.34 | 0.33 | 4,555,600 | 58.88 | 0.00 | 0.00 |
03/05/67
|
0.34 | 0.33 unread messages | 0.00 | 0.34 | 0.32 | 7,662,900 | 58.88 | 0.00 | 0.00 |
02/05/67
|
0.34 | 0.33 unread messages | -0.02 | 0.35 | 0.33 | 6,634,500 | 58.88 | 0.00 | 0.00 |
30/04/67
|
0.35 | 0.35 unread messages | +0.01 | 0.38 | 0.33 | 57,678,000 | 62.45 | 0.00 | 0.00 |
29/04/67
|
0.35 | 0.34 unread messages | 0.00 | 0.35 | 0.33 | 6,451,000 | 60.67 | 0.00 | 0.00 |
26/04/67
|
0.33 | 0.34 unread messages | +0.01 | 0.35 | 0.32 | 27,085,700 | 60.67 | 0.00 | 0.00 |
25/04/67
|
0.33 | 0.33 unread messages | 0.00 | 0.33 | 0.32 | 634,200 | 58.88 | 0.00 | 0.00 |
24/04/67
|
0.33 | 0.33 unread messages | 0.00 | 0.33 | 0.32 | 844,100 | 58.88 | 0.00 | 0.00 |
23/04/67
|
0.33 | 0.33 unread messages | 0.00 | 0.33 | 0.32 | 493,400 | 58.88 | 0.00 | 0.00 |
22/04/67
|
0.33 | 0.33 unread messages | 0.00 | 0.33 | 0.32 | 370,400 | 58.88 | 0.00 | 0.00 |
19/04/67
|
0.33 | 0.33 unread messages | -0.01 | 0.33 | 0.31 | 4,053,400 | 58.88 | 0.00 | 0.00 |
18/04/67
|
0.34 | 0.34 unread messages | 0.00 | 0.34 | 0.32 | 3,488,000 | 60.67 | 0.00 | 0.00 |
17/04/67
|
0.34 | 0.34 unread messages | -0.01 | 0.34 | 0.33 | 555,000 | 60.67 | 0.00 | 0.00 |
11/04/67
|
0.35 | 0.35 unread messages | +0.01 | 0.35 | 0.33 | 1,493,600 | 62.45 | 0.00 | 0.00 |
10/04/67
|
0.34 | 0.34 unread messages | 0.00 | 0.35 | 0.33 | 2,452,100 | 60.67 | 0.00 | 0.00 |
09/04/67
|
0.34 | 0.34 unread messages | 0.00 | 0.34 | 0.33 | 2,245,900 | 60.67 | 0.00 | 0.00 |
05/04/67
|
0.34 | 0.34 unread messages | 0.00 | 0.34 | 0.33 | 1,197,100 | 60.67 | 0.00 | 0.00 |
04/04/67
|
0.34 | 0.34 unread messages | 0.00 | 0.34 | 0.33 | 1,301,200 | 62.79 | 0.00 | 0.00 |
02/04/67
|
0.34 | 0.34 unread messages | 0.00 | 0.35 | 0.33 | 604,800 | 60.67 | 0.00 | 0.00 |
01/04/67
|
0.34 | 0.34 unread messages | 0.00 | 0.34 | 0.33 | 887,300 | 60.67 | 0.00 | 0.00 |
29/03/67
|
0.34 | 0.34 unread messages | 0.00 | 0.34 | 0.33 | 1,038,400 | 60.67 | 0.00 | 0.00 |
28/03/67
|
0.34 | 0.34 unread messages | 0.00 | 0.34 | 0.33 | 1,123,900 | 60.67 | 0.00 | 0.00 |
27/03/67
|
0.35 | 0.34 unread messages | -0.01 | 0.35 | 0.33 | 3,924,400 | 60.67 | 0.00 | 0.00 |
26/03/67
|
0.34 | 0.35 unread messages | +0.01 | 0.35 | 0.33 | 2,957,500 | 62.45 | 0.00 | 0.00 |
25/03/67
|
0.34 | 0.34 unread messages | 0.00 | 0.34 | 0.33 | 457,900 | 60.67 | 0.00 | 0.00 |
22/03/67
|
0.34 | 0.34 unread messages | -0.01 | 0.35 | 0.33 | 1,933,000 | 60.67 | 0.00 | 0.00 |
21/03/67
|
0.34 | 0.35 unread messages | +0.01 | 0.35 | 0.33 | 1,493,800 | 62.45 | 0.00 | 0.00 |
20/03/67
|
0.35 | 0.34 unread messages | -0.01 | 0.35 | 0.34 | 1,018,800 | 60.67 | 0.00 | 0.00 |
19/03/67
|
0.35 | 0.35 unread messages | 0.00 | 0.35 | 0.34 | 1,016,900 | 62.45 | 0.00 | 0.00 |
18/03/67
|
0.35 | 0.35 unread messages | 0.00 | 0.35 | 0.34 | 4,681,400 | 62.45 | 0.00 | 0.00 |
15/03/67
|
0.35 | 0.35 unread messages | 0.00 | 0.35 | 0.34 | 1,100,800 | 62.45 | 0.00 | 0.00 |
14/03/67
|
0.35 | 0.35 unread messages | 0.00 | 0.35 | 0.34 | 585,900 | 62.45 | 0.00 | 0.00 |
13/03/67
|
0.34 | 0.35 unread messages | 0.00 | 0.35 | 0.34 | 1,664,900 | 62.45 | 0.00 | 0.00 |
12/03/67
|
0.35 | 0.35 unread messages | 0.00 | 0.35 | 0.34 | 331,200 | 62.45 | 0.00 | 0.00 |
11/03/67
|
0.35 | 0.35 unread messages | 0.00 | 0.35 | 0.34 | 2,528,700 | 62.45 | 0.00 | 0.00 |
08/03/67
|
0.34 | 0.35 unread messages | 0.00 | 0.35 | 0.34 | 1,105,600 | 62.45 | 0.00 | 0.00 |
07/03/67
|
0.35 | 0.35 unread messages | 0.00 | 0.36 | 0.34 | 1,638,400 | 62.45 | 0.00 | 0.00 |
06/03/67
|
0.35 | 0.35 unread messages | 0.00 | 0.36 | 0.34 | 6,454,600 | 62.45 | 0.00 | 0.00 |
05/03/67
|
0.35 | 0.35 unread messages | 0.00 | 0.35 | 0.34 | 2,881,900 | 62.45 | 0.00 | 0.00 |
04/03/67
|
0.34 | 0.35 unread messages | 0.00 | 0.35 | 0.34 | 3,537,600 | 62.45 | 0.00 | 0.00 |
01/03/67
|
0.33 | 0.35 unread messages | +0.01 | 0.35 | 0.33 | 1,555,200 | -100.00 | 0.00 | 0.00 |
29/02/67
|
0.34 | 0.34 unread messages | -0.01 | 0.34 | 0.33 | 6,533,800 | -100.00 | 0.00 | 0.00 |
28/02/67
|
0.35 | 0.35 unread messages | 0.00 | 0.35 | 0.34 | 1,964,800 | -100.00 | 0.00 | 0.00 |
27/02/67
|
0.35 | 0.35 unread messages | +0.01 | 0.35 | 0.34 | 3,812,500 | -100.00 | 0.00 | 0.00 |
23/02/67
|
0.35 | 0.34 unread messages | -0.01 | 0.35 | 0.34 | 1,347,400 | -100.00 | 0.00 | 0.00 |
22/02/67
|
0.35 | 0.35 unread messages | 0.00 | 0.35 | 0.34 | 1,480,100 | -100.00 | 0.00 | 0.00 |
21/02/67
|
0.35 | 0.35 unread messages | 0.00 | 0.35 | 0.34 | 364,500 | -100.00 | 0.00 | 0.00 |
20/02/67
|
0.35 | 0.35 unread messages | +0.01 | 0.35 | 0.34 | 379,700 | -100.00 | 0.00 | 0.00 |
19/02/67
|
0.34 | 0.34 unread messages | -0.01 | 0.35 | 0.34 | 2,537,100 | -100.00 | 0.00 | 0.00 |
16/02/67
|
0.34 | 0.35 unread messages | 0.00 | 0.35 | 0.34 | 1,426,600 | -100.00 | 0.00 | 0.00 |
15/02/67
|
0.35 | 0.35 unread messages | 0.00 | 0.36 | 0.35 | 3,416,900 | -100.00 | 0.00 | 0.00 |
14/02/67
|
0.35 | 0.35 unread messages | 0.00 | 0.36 | 0.34 | 3,373,000 | -100.00 | 0.00 | 0.00 |
13/02/67
|
0.35 | 0.35 unread messages | 0.00 | 0.35 | 0.34 | 1,663,400 | -100.00 | 0.00 | 0.00 |
12/02/67
|
0.36 | 0.35 unread messages | 0.00 | 0.36 | 0.34 | 4,017,900 | -100.00 | 0.00 | 0.00 |
09/02/67
|
0.36 | 0.35 unread messages | -0.01 | 0.36 | 0.35 | 697,800 | -100.00 | 0.00 | 0.00 |
08/02/67
|
0.34 | 0.36 unread messages | +0.02 | 0.37 | 0.34 | 26,279,800 | -100.00 | 0.00 | 0.00 |
07/02/67
|
0.35 | 0.34 unread messages | 0.00 | 0.35 | 0.34 | 8,570,600 | -100.00 | 0.00 | 0.00 |
06/02/67
|
0.35 | 0.34 unread messages | -0.01 | 0.35 | 0.34 | 584,600 | -100.00 | 0.00 | 0.00 |
05/02/67
|
0.34 | 0.35 unread messages | +0.01 | 0.35 | 0.34 | 2,190,300 | -100.00 | 0.00 | 0.00 |
02/02/67
|
0.34 | 0.34 unread messages | -0.01 | 0.36 | 0.34 | 4,387,900 | -100.00 | 0.00 | 0.00 |
01/02/67
|
0.35 | 0.35 unread messages | 0.00 | 0.35 | 0.34 | 3,236,300 | -100.00 | 0.00 | 0.00 |
31/01/67
|
0.35 | 0.35 unread messages | 0.00 | 0.36 | 0.34 | 4,858,500 | -100.00 | 0.00 | 0.00 |
30/01/67
|
0.35 | 0.35 unread messages | 0.00 | 0.37 | 0.34 | 5,008,400 | -100.00 | 0.00 | 0.00 |
29/01/67
|
0.35 | 0.35 unread messages | 0.00 | 0.36 | 0.34 | 559,000 | -100.00 | 0.00 | 0.00 |
26/01/67
|
0.35 | 0.35 unread messages | 0.00 | 0.36 | 0.35 | 6,715,400 | -100.00 | 0.00 | 0.00 |
25/01/67
|
0.34 | 0.35 unread messages | 0.00 | 0.38 | 0.34 | 24,301,700 | -100.00 | 0.00 | 0.00 |
24/01/67
|
0.33 | 0.35 unread messages | +0.01 | 0.35 | 0.33 | 2,228,400 | -100.00 | 0.00 | 0.00 |
23/01/67
|
0.35 | 0.34 unread messages | 0.00 | 0.35 | 0.33 | 4,739,000 | -100.00 | 0.00 | 0.00 |
22/01/67
|
0.34 | 0.34 unread messages | 0.00 | 0.35 | 0.34 | 731,000 | -100.00 | 0.00 | 0.00 |
18/01/67
|
0.35 | 0.35 unread messages | 0.00 | 0.35 | 0.34 | 5,190,800 | -100.00 | 0.00 | 0.00 |
17/01/67
|
0.34 | 0.35 unread messages | +0.01 | 0.35 | 0.33 | 7,090,000 | -100.00 | 0.00 | 0.00 |
16/01/67
|
0.35 | 0.34 unread messages | -0.01 | 0.35 | 0.34 | 2,189,300 | -100.00 | 0.00 | 0.00 |
15/01/67
|
0.35 | 0.35 unread messages | 0.00 | 0.35 | 0.34 | 3,549,300 | -100.00 | 0.00 | 0.00 |
12/01/67
|
0.35 | 0.35 unread messages | 0.00 | 0.36 | 0.34 | 2,491,000 | -100.00 | 0.00 | 0.00 |
11/01/67
|
0.36 | 0.35 unread messages | 0.00 | 0.36 | 0.34 | 8,826,500 | -100.00 | 0.00 | 0.00 |
10/01/67
|
0.35 | 0.35 unread messages | -0.01 | 0.36 | 0.35 | 649,100 | -100.00 | 0.00 | 0.00 |
09/01/67
|
0.36 | 0.36 unread messages | 0.00 | 0.36 | 0.35 | 1,982,200 | -100.00 | 0.00 | 0.00 |
08/01/67
|
0.37 | 0.36 unread messages | 0.00 | 0.37 | 0.35 | 3,673,000 | -100.00 | 0.00 | 0.00 |
05/01/67
|
0.36 | 0.36 unread messages | +0.01 | 0.38 | 0.36 | 11,475,100 | -100.00 | 0.00 | 0.00 |
04/01/67
|
0.36 | 0.35 unread messages | -0.01 | 0.36 | 0.35 | 2,791,700 | -100.00 | 0.00 | 0.00 |
03/01/67
|
0.36 | 0.36 unread messages | 0.00 | 0.37 | 0.35 | 7,163,900 | -100.00 | 0.00 | 0.00 |
02/01/67
|
0.35 | 0.36 unread messages | +0.02 | 0.36 | 0.34 | 5,920,400 | -100.00 | 0.00 | 0.00 |
28/12/66
|
0.34 | 0.34 unread messages | 0.00 | 0.35 | 0.34 | 7,043,100 | -100.00 | 0.00 | 0.00 |
27/12/66
|
0.35 | 0.34 unread messages | 0.00 | 0.35 | 0.33 | 2,386,900 | -100.00 | 0.00 | 0.00 |
26/12/66
|
0.35 | 0.34 unread messages | -0.01 | 0.35 | 0.34 | 4,697,700 | -100.00 | 0.00 | 0.00 |
25/12/66
|
0.35 | 0.35 unread messages | 0.00 | 0.35 | 0.34 | 563,800 | -100.00 | 0.00 | 0.00 |
25/12/66
|
0.35 | 0.35 unread messages | 0.00 | 0.35 | 0.34 | 563,800 | -100.00 | 0.00 | 0.00 |
22/12/66
|
0.35 | 0.35 unread messages | 0.00 | 0.36 | 0.34 | 1,642,400 | -100.00 | 0.00 | 0.00 |
22/12/66
|
0.35 | 0.35 unread messages | 0.00 | 0.36 | 0.34 | 1,642,400 | -100.00 | 0.00 | 0.00 |
21/12/66
|
0.36 | 0.35 unread messages | 0.00 | 0.36 | 0.34 | 4,719,200 | -100.00 | 0.00 | 0.00 |
20/12/66
|
0.35 | 0.35 unread messages | 0.00 | 0.36 | 0.34 | 4,472,700 | -100.00 | 0.00 | 0.00 |
19/12/66
|
0.35 | 0.35 unread messages | 0.00 | 0.35 | 0.34 | 4,585,400 | -100.00 | 0.00 | 0.00 |
18/12/66
|
0.34 | 0.35 unread messages | +0.01 | 0.36 | 0.33 | 23,157,100 | -100.00 | 0.00 | 0.00 |
15/12/66
|
0.34 | 0.34 unread messages | 0.00 | 0.35 | 0.33 | 4,620,300 | -100.00 | 0.00 | 0.00 |
14/12/66
|
0.34 | 0.34 unread messages | +0.01 | 0.34 | 0.33 | 3,028,300 | -100.00 | 0.00 | 0.00 |
13/12/66
|
0.35 | 0.33 unread messages | -0.02 | 0.35 | 0.33 | 4,634,400 | -100.00 | 0.00 | 0.00 |
12/12/66
|
0.35 | 0.35 unread messages | 0.00 | 0.36 | 0.33 | 10,604,200 | -100.00 | 0.00 | 0.00 |
08/12/66
|
0.35 | 0.35 unread messages | 0.00 | 0.36 | 0.34 | 4,128,500 | -100.00 | 0.00 | 0.00 |
07/12/66
|
0.35 | 0.35 unread messages | 0.00 | 0.36 | 0.34 | 3,234,900 | -100.00 | 0.00 | 0.00 |
06/12/66
|
0.34 | 0.35 unread messages | +0.01 | 0.37 | 0.34 | 26,286,700 | -100.00 | 0.00 | 0.00 |
04/12/66
|
0.36 | 0.34 unread messages | -0.01 | 0.36 | 0.34 | 8,710,100 | -100.00 | 0.00 | 0.00 |
01/12/66
|
0.36 | 0.35 unread messages | 0.00 | 0.36 | 0.35 | 11,662,700 | -100.00 | 0.00 | 0.00 |
30/11/66
|
0.37 | 0.35 unread messages | -0.02 | 0.38 | 0.35 | 23,450,700 | -100.00 | 0.00 | 0.00 |
29/11/66
|
0.36 | 0.37 unread messages | +0.02 | 0.42 | 0.36 | 105,977,300 | -100.00 | 0.00 | 0.00 |
28/11/66
|
0.35 | 0.35 unread messages | 0.00 | 0.37 | 0.35 | 18,238,700 | -100.00 | 0.00 | 0.00 |
27/11/66
|
0.35 | 0.35 unread messages | 0.00 | 0.38 | 0.35 | 21,040,300 | -100.00 | 0.00 | 0.00 |
24/11/66
|
0.37 | 0.35 unread messages | -0.01 | 0.37 | 0.35 | 27,795,900 | -100.00 | 0.00 | 0.00 |
23/11/66
|
0.40 | 0.36 unread messages | -0.04 | 0.43 | 0.35 | 215,927,000 | -100.00 | 0.00 | 0.00 |
22/11/66
|
0.31 | 0.40 unread messages | +0.09 | 0.40 | 0.31 | 180,138,200 | -100.00 | 0.00 | 0.00 |
21/11/66
|
0.31 | 0.31 unread messages | 0.00 | 0.32 | 0.30 | 29,370,700 | -100.00 | 0.00 | 0.00 |
20/11/66
|
0.31 | 0.31 unread messages | 0.00 | 0.31 | 0.30 | 794,800 | -100.00 | 0.00 | 0.00 |
17/11/66
|
0.31 | 0.31 unread messages | 0.00 | 0.31 | 0.30 | 79,700 | -100.00 | 0.00 | 0.00 |
16/11/66
|
0.31 | 0.31 unread messages | -0.01 | 0.31 | 0.30 | 1,509,600 | -100.00 | 0.00 | 0.00 |
15/11/66
|
0.31 | 0.32 unread messages | +0.02 | 0.32 | 0.29 | 17,417,500 | -100.00 | 0.00 | 0.00 |
14/11/66
|
0.31 | 0.30 unread messages | -0.02 | 0.31 | 0.29 | 7,245,400 | -100.00 | 0.00 | 0.00 |
13/11/66
|
0.30 | 0.32 unread messages | +0.02 | 0.32 | 0.29 | 12,101,600 | -100.00 | 0.00 | 0.00 |
10/11/66
|
0.31 | 0.30 unread messages | 0.00 | 0.31 | 0.29 | 4,391,100 | -100.00 | 0.00 | 0.00 |
09/11/66
|
0.31 | 0.30 unread messages | -0.02 | 0.31 | 0.30 | 831,600 | -100.00 | 0.00 | 0.00 |
08/11/66
|
0.31 | 0.32 unread messages | +0.01 | 0.32 | 0.30 | 2,180,500 | -100.00 | 0.00 | 0.00 |
07/11/66
|
0.31 | 0.31 unread messages | 0.00 | 0.32 | 0.31 | 270,700 | -100.00 | 0.00 | 0.00 |
06/11/66
|
0.31 | 0.31 unread messages | -0.01 | 0.32 | 0.31 | 170,700 | -100.00 | 0.00 | 0.00 |
03/11/66
|
0.32 | 0.32 unread messages | 0.00 | 0.32 | 0.31 | 1,114,700 | -100.00 | 0.00 | 0.00 |
02/11/66
|
0.31 | 0.32 unread messages | 0.00 | 0.32 | 0.30 | 2,649,800 | -100.00 | 0.00 | 0.00 |
01/11/66
|
0.31 | 0.32 unread messages | 0.00 | 0.32 | 0.30 | 1,479,100 | -100.00 | 0.00 | 0.00 |
31/10/66
|
0.32 | 0.32 unread messages | 0.00 | 0.32 | 0.31 | 1,447,700 | -100.00 | 0.00 | 0.00 |
30/10/66
|
0.29 | 0.32 unread messages | +0.02 | 0.32 | 0.29 | 12,233,000 | -100.00 | 0.00 | 0.00 |
27/10/66
|
0.31 | 0.30 unread messages | 0.00 | 0.31 | 0.29 | 5,622,800 | -100.00 | 0.00 | 0.00 |
26/10/66
|
0.31 | 0.30 unread messages | -0.02 | 0.32 | 0.30 | 6,133,000 | -100.00 | 0.00 | 0.00 |
25/10/66
|
0.31 | 0.32 unread messages | +0.01 | 0.32 | 0.31 | 4,481,700 | -100.00 | 0.00 | 0.00 |
24/10/66
|
0.31 | 0.31 unread messages | 0.00 | 0.32 | 0.30 | 5,960,400 | -100.00 | 0.00 | 0.00 |
20/10/66
|
0.32 | 0.31 unread messages | -0.02 | 0.33 | 0.31 | 4,073,000 | -100.00 | 0.00 | 0.00 |
19/10/66
|
0.33 | 0.33 unread messages | 0.00 | 0.33 | 0.31 | 5,676,600 | -100.00 | 0.00 | 0.00 |
18/10/66
|
0.32 | 0.33 unread messages | +0.01 | 0.33 | 0.31 | 7,399,200 | -100.00 | 0.00 | 0.00 |
17/10/66
|
0.33 | 0.32 unread messages | -0.01 | 0.33 | 0.32 | 2,914,600 | -100.00 | 0.00 | 0.00 |
16/10/66
|
0.35 | 0.33 unread messages | -0.03 | 0.35 | 0.32 | 21,205,200 | -100.00 | 0.00 | 0.00 |
12/10/66
|
0.36 | 0.36 unread messages | 0.00 | 0.36 | 0.35 | 1,169,500 | -100.00 | 0.00 | 0.00 |
11/10/66
|
0.36 | 0.36 unread messages | 0.00 | 0.36 | 0.35 | 4,302,300 | -100.00 | 0.00 | 0.00 |
10/10/66
|
0.36 | 0.36 unread messages | 0.00 | 0.36 | 0.35 | 1,786,700 | -100.00 | 0.00 | 0.00 |
09/10/66
|
0.36 | 0.36 unread messages | -0.01 | 0.36 | 0.35 | 4,383,600 | -100.00 | 0.00 | 0.00 |
06/10/66
|
0.37 | 0.37 unread messages | 0.00 | 0.37 | 0.36 | 1,935,000 | -100.00 | 0.00 | 0.00 |
05/10/66
|
0.38 | 0.37 unread messages | -0.01 | 0.38 | 0.36 | 2,649,000 | -100.00 | 0.00 | 0.00 |
04/10/66
|
0.38 | 0.38 unread messages | 0.00 | 0.38 | 0.36 | 5,006,600 | -100.00 | 0.00 | 0.00 |
03/10/66
|
0.38 | 0.38 unread messages | 0.00 | 0.38 | 0.35 | 11,311,700 | -100.00 | 0.00 | 0.00 |
02/10/66
|
0.38 | 0.38 unread messages | -0.01 | 0.39 | 0.37 | 6,471,100 | -100.00 | 0.00 | 0.00 |
29/09/66
|
0.38 | 0.39 unread messages | +0.01 | 0.39 | 0.37 | 6,654,300 | -100.00 | 0.00 | 0.00 |
28/09/66
|
0.39 | 0.38 unread messages | -0.01 | 0.39 | 0.38 | 806,500 | -100.00 | 0.00 | 0.00 |
27/09/66
|
0.39 | 0.39 unread messages | +0.01 | 0.39 | 0.38 | 2,173,700 | -100.00 | 0.00 | 0.00 |
26/09/66
|
0.39 | 0.38 unread messages | -0.01 | 0.39 | 0.38 | 1,261,000 | -100.00 | 0.00 | 0.00 |
25/09/66
|
0.40 | 0.39 unread messages | 0.00 | 0.40 | 0.38 | 2,638,000 | -100.00 | 0.00 | 0.00 |
22/09/66
|
0.39 | 0.39 unread messages | 0.00 | 0.40 | 0.39 | 591,800 | -100.00 | 0.00 | 0.00 |
21/09/66
|
0.39 | 0.39 unread messages | 0.00 | 0.40 | 0.38 | 1,366,300 | -100.00 | 0.00 | 0.00 |
20/09/66
|
0.40 | 0.39 unread messages | -0.01 | 0.40 | 0.38 | 6,341,900 | -100.00 | 0.00 | 0.00 |
19/09/66
|
0.39 | 0.40 unread messages | +0.01 | 0.40 | 0.39 | 1,589,000 | -100.00 | 0.00 | 0.00 |
18/09/66
|
0.40 | 0.39 unread messages | -0.01 | 0.40 | 0.39 | 1,632,200 | -100.00 | 0.00 | 0.00 |