ราคาหุ้นย้อนหลัง AQUA
ตาราง ราคาหุ้นย้อนหลัง
/
52 Week ต่ำสุด/สูงสุด
0
EV / EBITDA
| วันที่ | ราคาเปิด | ราคาปิด | เปลี่ยน | สูงสุด | ต่ำสุด | ปริมาณ | P/E | YIELD | BETA |
|---|---|---|---|---|---|---|---|---|---|
04/12/68
|
0.16 | 0.16 unread messages | 0.00 | 0.16 | 0.15 | 2,386,100 | -100.00 | 0.00 | - |
03/12/68
|
0.16 | 0.16 unread messages | 0.00 | 0.16 | 0.15 | 666,900 | -100.00 | 0.00 | - |
02/12/68
|
0.16 | 0.16 unread messages | 0.00 | 0.16 | 0.15 | 349,700 | -100.00 | 0.00 | - |
01/12/68
|
0.15 | 0.16 unread messages | +0.01 | 0.16 | 0.15 | 190,273,000 | -100.00 | 0.00 | - |
28/11/68
|
0.15 | 0.15 unread messages | 0.00 | 0.16 | 0.14 | 1,730,300 | -100.00 | 0.00 | - |
27/11/68
|
0.15 | 0.15 unread messages | 0.00 | 0.15 | 0.15 | 145,700 | -100.00 | 0.00 | - |
26/11/68
|
0.15 | 0.15 unread messages | 0.00 | 0.16 | 0.15 | 4,219,900 | -100.00 | 0.00 | - |
25/11/68
|
0.15 | 0.15 unread messages | 0.00 | 0.16 | 0.15 | 132,700 | -100.00 | 0.00 | - |
24/11/68
|
0.15 | 0.15 unread messages | 0.00 | 0.15 | 0.14 | 10,563,900 | -100.00 | 0.00 | - |
21/11/68
|
0.15 | 0.15 unread messages | 0.00 | 0.16 | 0.14 | 1,985,800 | -100.00 | 0.00 | - |
20/11/68
|
0.16 | 0.15 unread messages | 0.00 | 0.16 | 0.15 | 1,497,300 | -100.00 | 0.00 | - |
19/11/68
|
0.16 | 0.15 unread messages | -0.01 | 0.16 | 0.15 | 163,900 | -100.00 | 0.00 | - |
18/11/68
|
0.15 | 0.16 unread messages | +0.01 | 0.16 | 0.14 | 47,672,300 | -100.00 | 0.00 | - |
17/11/68
|
0.15 | 0.15 unread messages | 0.00 | 0.15 | 0.14 | 367,100 | -100.00 | 0.00 | - |
14/11/68
|
0.15 | 0.15 unread messages | 0.00 | 0.16 | 0.14 | 1,215,900 | -100.00 | 0.00 | - |
13/11/68
|
0.16 | 0.15 unread messages | 0.00 | 0.16 | 0.14 | 187,800 | -100.00 | 0.00 | - |
12/11/68
|
0.15 | 0.15 unread messages | 0.00 | 0.16 | 0.14 | 659,300 | -100.00 | 0.00 | - |
11/11/68
|
0.16 | 0.15 unread messages | 0.00 | 0.16 | 0.14 | 773,900 | -100.00 | 0.00 | - |
10/11/68
|
0.16 | 0.15 unread messages | 0.00 | 0.16 | 0.14 | 6,260,600 | -100.00 | 0.00 | - |
07/11/68
|
0.16 | 0.15 unread messages | 0.00 | 0.16 | 0.15 | 496,900 | -100.00 | 0.00 | - |
06/11/68
|
0.15 | 0.15 unread messages | -0.01 | 0.16 | 0.15 | 1,252,600 | -100.00 | 0.00 | - |
05/11/68
|
0.16 | 0.16 unread messages | +0.01 | 0.16 | 0.15 | 549,900 | -100.00 | 0.00 | - |
04/11/68
|
0.15 | 0.15 unread messages | 0.00 | 0.16 | 0.15 | 411,400 | -100.00 | 0.00 | - |
03/11/68
|
0.16 | 0.15 unread messages | -0.01 | 0.16 | 0.15 | 1,546,300 | -100.00 | 0.00 | - |
31/10/68
|
0.16 | 0.16 unread messages | +0.01 | 0.16 | 0.15 | 223,200 | -100.00 | 0.00 | - |
30/10/68
|
0.16 | 0.15 unread messages | 0.00 | 0.16 | 0.15 | 405,900 | -100.00 | 0.00 | - |
29/10/68
|
0.16 | 0.15 unread messages | -0.01 | 0.17 | 0.15 | 6,166,500 | -100.00 | 0.00 | - |
28/10/68
|
0.17 | 0.16 unread messages | -0.01 | 0.17 | 0.16 | 961,000 | -100.00 | 0.00 | - |
27/10/68
|
0.17 | 0.17 unread messages | +0.01 | 0.17 | 0.16 | 2,555,900 | -100.00 | 0.00 | - |
24/10/68
|
0.17 | 0.16 unread messages | 0.00 | 0.17 | 0.16 | 1,840,800 | -100.00 | 0.00 | - |
22/10/68
|
0.16 | 0.16 unread messages | 0.00 | 0.17 | 0.16 | 294,000 | -100.00 | 0.00 | - |
21/10/68
|
0.17 | 0.16 unread messages | 0.00 | 0.17 | 0.16 | 675,500 | -100.00 | 0.00 | - |
20/10/68
|
0.16 | 0.16 unread messages | 0.00 | 0.17 | 0.16 | 1,059,800 | -100.00 | 0.00 | - |
17/10/68
|
0.16 | 0.16 unread messages | 0.00 | 0.17 | 0.16 | 839,100 | -100.00 | 0.00 | - |
16/10/68
|
0.17 | 0.16 unread messages | -0.01 | 0.17 | 0.16 | 368,200 | -100.00 | 0.00 | - |
15/10/68
|
0.16 | 0.17 unread messages | +0.01 | 0.17 | 0.16 | 730,700 | -100.00 | 0.00 | - |
14/10/68
|
0.16 | 0.16 unread messages | 0.00 | 0.17 | 0.16 | 4,078,500 | -100.00 | 0.00 | - |
10/10/68
|
0.16 | 0.16 unread messages | 0.00 | 0.17 | 0.15 | 9,976,500 | -100.00 | 0.00 | - |
09/10/68
|
0.17 | 0.16 unread messages | -0.01 | 0.17 | 0.16 | 122,519,600 | -100.00 | 0.00 | - |
08/10/68
|
0.16 | 0.17 unread messages | +0.01 | 0.17 | 0.16 | 593,200 | -100.00 | 0.00 | - |
07/10/68
|
0.17 | 0.16 unread messages | -0.01 | 0.17 | 0.16 | 1,627,800 | -100.00 | 0.00 | - |
06/10/68
|
0.17 | 0.17 unread messages | 0.00 | 0.18 | 0.16 | 8,129,300 | -100.00 | 0.00 | - |
03/10/68
|
0.18 | 0.17 unread messages | 0.00 | 0.19 | 0.17 | 13,023,400 | -100.00 | 0.00 | - |
02/10/68
|
0.17 | 0.17 unread messages | +0.01 | 0.18 | 0.17 | 24,891,600 | -100.00 | 0.00 | - |
01/10/68
|
0.16 | 0.16 unread messages | 0.00 | 0.17 | 0.16 | 95,443,600 | -100.00 | 0.00 | - |
30/09/68
|
0.17 | 0.16 unread messages | 0.00 | 0.17 | 0.16 | 101,682,000 | -100.00 | 0.00 | - |
29/09/68
|
0.17 | 0.16 unread messages | -0.01 | 0.17 | 0.16 | 4,421,400 | -100.00 | 0.00 | - |
26/09/68
|
0.17 | 0.17 unread messages | 0.00 | 0.17 | 0.16 | 2,828,000 | -100.00 | 0.00 | - |
25/09/68
|
0.17 | 0.17 unread messages | 0.00 | 0.17 | 0.16 | 1,785,600 | -100.00 | 0.00 | - |
24/09/68
|
0.17 | 0.17 unread messages | 0.00 | 0.17 | 0.16 | 1,223,400 | -100.00 | 0.00 | - |
23/09/68
|
0.17 | 0.17 unread messages | 0.00 | 0.18 | 0.16 | 10,489,600 | -100.00 | 0.00 | - |
22/09/68
|
0.17 | 0.17 unread messages | -0.01 | 0.18 | 0.17 | 2,050,700 | -100.00 | 0.00 | - |
19/09/68
|
0.18 | 0.18 unread messages | 0.00 | 0.18 | 0.17 | 546,100 | -100.00 | 0.00 | - |
18/09/68
|
0.18 | 0.18 unread messages | 0.00 | 0.19 | 0.17 | 9,868,100 | -100.00 | 0.00 | - |
17/09/68
|
0.17 | 0.18 unread messages | +0.01 | 0.19 | 0.16 | 21,717,900 | -100.00 | 0.00 | - |
16/09/68
|
0.17 | 0.17 unread messages | 0.00 | 0.18 | 0.16 | 4,706,500 | -100.00 | 0.00 | - |
15/09/68
|
0.17 | 0.17 unread messages | 0.00 | 0.17 | 0.16 | 1,236,200 | -100.00 | 0.00 | - |
12/09/68
|
0.17 | 0.17 unread messages | 0.00 | 0.18 | 0.16 | 3,768,900 | -100.00 | 0.00 | - |
11/09/68
|
0.17 | 0.17 unread messages | +0.01 | 0.17 | 0.16 | 6,959,000 | -100.00 | 0.00 | - |
10/09/68
|
0.16 | 0.16 unread messages | 0.00 | 0.17 | 0.16 | 3,874,100 | -100.00 | 0.00 | - |
09/09/68
|
0.17 | 0.16 unread messages | -0.01 | 0.17 | 0.16 | 2,180,300 | -100.00 | 0.00 | - |
08/09/68
|
0.17 | 0.17 unread messages | 0.00 | 0.17 | 0.16 | 5,614,700 | -100.00 | 0.00 | - |
05/09/68
|
0.17 | 0.17 unread messages | +0.01 | 0.18 | 0.16 | 6,828,900 | -100.00 | 0.00 | - |
04/09/68
|
0.16 | 0.16 unread messages | 0.00 | 0.18 | 0.16 | 22,985,100 | -100.00 | 0.00 | - |
03/09/68
|
0.15 | 0.16 unread messages | +0.01 | 0.18 | 0.15 | 39,969,000 | -100.00 | 0.00 | - |
02/09/68
|
0.16 | 0.15 unread messages | 0.00 | 0.16 | 0.15 | 237,100 | -100.00 | 0.00 | - |
01/09/68
|
0.15 | 0.15 unread messages | 0.00 | 0.16 | 0.15 | 2,396,800 | -100.00 | 0.00 | - |
29/08/68
|
0.16 | 0.15 unread messages | 0.00 | 0.16 | 0.15 | 5,296,000 | -100.00 | 0.00 | - |
28/08/68
|
0.15 | 0.15 unread messages | 0.00 | 0.16 | 0.15 | 6,380,100 | -100.00 | 0.00 | - |
27/08/68
|
0.16 | 0.15 unread messages | 0.00 | 0.16 | 0.15 | 655,300 | -100.00 | 0.00 | - |
26/08/68
|
0.15 | 0.15 unread messages | 0.00 | 0.16 | 0.15 | 711,000 | -100.00 | 0.00 | - |
22/08/68
|
0.16 | 0.16 unread messages | +0.01 | 0.16 | 0.15 | 4,382,300 | -100.00 | 0.00 | - |
21/08/68
|
0.15 | 0.15 unread messages | 0.00 | 0.16 | 0.15 | 1,714,500 | -100.00 | 0.00 | - |
20/08/68
|
0.16 | 0.15 unread messages | -0.01 | 0.16 | 0.15 | 450,600 | -100.00 | 0.00 | - |
19/08/68
|
0.16 | 0.16 unread messages | 0.00 | 0.17 | 0.15 | 4,930,600 | -100.00 | 0.00 | - |
18/08/68
|
0.16 | 0.16 unread messages | 0.00 | 0.17 | 0.16 | 6,433,000 | -100.00 | 0.00 | - |
15/08/68
|
0.16 | 0.16 unread messages | 0.00 | 0.16 | 0.15 | 1,378,400 | -100.00 | 0.00 | - |
14/08/68
|
0.17 | 0.16 unread messages | -0.01 | 0.17 | 0.16 | 3,407,300 | -100.00 | 0.00 | - |
13/08/68
|
0.16 | 0.17 unread messages | +0.01 | 0.17 | 0.15 | 11,074,700 | -100.00 | 0.00 | - |
08/08/68
|
0.16 | 0.16 unread messages | 0.00 | 0.16 | 0.15 | 1,444,900 | -100.00 | 0.00 | - |
07/08/68
|
0.15 | 0.16 unread messages | 0.00 | 0.16 | 0.15 | 13,535,000 | -100.00 | 0.00 | - |
06/08/68
|
0.15 | 0.16 unread messages | +0.01 | 0.16 | 0.15 | 709,300 | -100.00 | 0.00 | - |
05/08/68
|
0.15 | 0.15 unread messages | 0.00 | 0.16 | 0.15 | 2,323,700 | -100.00 | 0.00 | - |
04/08/68
|
0.15 | 0.15 unread messages | 0.00 | 0.16 | 0.15 | 1,788,400 | -100.00 | 0.00 | - |
01/08/68
|
0.15 | 0.15 unread messages | -0.01 | 0.16 | 0.15 | 1,949,600 | -100.00 | 0.00 | - |
31/07/68
|
0.15 | 0.16 unread messages | +0.01 | 0.16 | 0.15 | 688,000 | -100.00 | 0.00 | - |
30/07/68
|
0.16 | 0.15 unread messages | 0.00 | 0.16 | 0.15 | 1,117,200 | -100.00 | 0.00 | - |
29/07/68
|
0.15 | 0.15 unread messages | 0.00 | 0.16 | 0.15 | 3,143,000 | -100.00 | 0.00 | - |
25/07/68
|
0.17 | 0.15 unread messages | -0.02 | 0.17 | 0.14 | 25,629,500 | -100.00 | 0.00 | - |
24/07/68
|
0.17 | 0.17 unread messages | 0.00 | 0.17 | 0.16 | 351,100 | -100.00 | 0.00 | - |
23/07/68
|
0.17 | 0.17 unread messages | 0.00 | 0.18 | 0.16 | 786,100 | -100.00 | 0.00 | - |
22/07/68
|
0.17 | 0.17 unread messages | -0.01 | 0.18 | 0.17 | 4,036,600 | -100.00 | 0.00 | - |
21/07/68
|
0.17 | 0.18 unread messages | 0.00 | 0.18 | 0.17 | 782,300 | -100.00 | 0.00 | - |
18/07/68
|
0.19 | 0.18 unread messages | 0.00 | 0.19 | 0.17 | 1,757,400 | -100.00 | 0.00 | - |
17/07/68
|
0.18 | 0.18 unread messages | 0.00 | 0.19 | 0.18 | 120,200 | -100.00 | 0.00 | - |
16/07/68
|
0.19 | 0.18 unread messages | 0.00 | 0.19 | 0.18 | 884,500 | -100.00 | 0.00 | - |
15/07/68
|
0.19 | 0.18 unread messages | -0.01 | 0.19 | 0.18 | 10,501,900 | -100.00 | 0.00 | - |
14/07/68
|
0.17 | 0.19 unread messages | +0.01 | 0.20 | 0.17 | 13,508,000 | -100.00 | 0.00 | - |
11/07/68
|
0.17 | 0.18 unread messages | +0.01 | 0.19 | 0.17 | 6,542,300 | -100.00 | 0.00 | - |
09/07/68
|
0.16 | 0.17 unread messages | +0.01 | 0.18 | 0.16 | 9,150,000 | -100.00 | 0.00 | - |
08/07/68
|
0.16 | 0.16 unread messages | 0.00 | 0.17 | 0.15 | 2,372,400 | -100.00 | 0.00 | - |
07/07/68
|
0.16 | 0.16 unread messages | 0.00 | 0.17 | 0.16 | 1,496,100 | -100.00 | 0.00 | - |
04/07/68
|
0.17 | 0.16 unread messages | -0.01 | 0.17 | 0.15 | 1,457,900 | -100.00 | 0.00 | - |
03/07/68
|
0.16 | 0.17 unread messages | +0.01 | 0.17 | 0.15 | 834,600 | -100.00 | 0.00 | - |
02/07/68
|
0.16 | 0.16 unread messages | 0.00 | 0.17 | 0.15 | 1,905,500 | -100.00 | 0.00 | - |
01/07/68
|
0.16 | 0.16 unread messages | 0.00 | 0.16 | 0.15 | 467,600 | -100.00 | 0.00 | - |
30/06/68
|
0.15 | 0.16 unread messages | 0.00 | 0.16 | 0.15 | 34,420,000 | -100.00 | 0.00 | - |
27/06/68
|
0.15 | 0.16 unread messages | 0.00 | 0.16 | 0.15 | 4,226,500 | -100.00 | 0.00 | - |
26/06/68
|
0.15 | 0.16 unread messages | 0.00 | 0.16 | 0.15 | 652,900 | -100.00 | 0.00 | - |
25/06/68
|
0.16 | 0.16 unread messages | 0.00 | 0.17 | 0.15 | 1,409,300 | -100.00 | 0.00 | - |
24/06/68
|
0.16 | 0.16 unread messages | +0.01 | 0.17 | 0.15 | 6,770,100 | -100.00 | 0.00 | - |
23/06/68
|
0.15 | 0.15 unread messages | 0.00 | 0.16 | 0.14 | 3,408,800 | -100.00 | 0.00 | - |
20/06/68
|
0.15 | 0.15 unread messages | -0.01 | 0.16 | 0.15 | 908,600 | -100.00 | 0.00 | - |
19/06/68
|
0.15 | 0.16 unread messages | 0.00 | 0.16 | 0.14 | 3,503,500 | -100.00 | 0.00 | - |
18/06/68
|
0.15 | 0.16 unread messages | +0.01 | 0.16 | 0.14 | 2,227,900 | -100.00 | 0.00 | - |
17/06/68
|
0.15 | 0.15 unread messages | 0.00 | 0.15 | 0.14 | 1,457,100 | -100.00 | 0.00 | - |
16/06/68
|
0.15 | 0.15 unread messages | -0.01 | 0.16 | 0.14 | 7,015,800 | -100.00 | 0.00 | - |
13/06/68
|
0.15 | 0.16 unread messages | 0.00 | 0.16 | 0.15 | 4,299,500 | -100.00 | 0.00 | - |
12/06/68
|
0.15 | 0.16 unread messages | 0.00 | 0.16 | 0.15 | 696,600 | -100.00 | 0.00 | - |
11/06/68
|
0.16 | 0.16 unread messages | 0.00 | 0.17 | 0.15 | 6,606,600 | -100.00 | 0.00 | - |
10/06/68
|
0.16 | 0.16 unread messages | -0.01 | 0.17 | 0.16 | 2,715,200 | -100.00 | 0.00 | - |
09/06/68
|
0.17 | 0.17 unread messages | +0.01 | 0.17 | 0.16 | 3,196,200 | -100.00 | 0.00 | - |
06/06/68
|
0.16 | 0.16 unread messages | 0.00 | 0.18 | 0.15 | 79,416,600 | -100.00 | 0.00 | - |
05/06/68
|
0.16 | 0.16 unread messages | 0.00 | 0.16 | 0.15 | 3,009,800 | -100.00 | 0.00 | - |
04/06/68
|
0.17 | 0.16 unread messages | -0.01 | 0.17 | 0.15 | 12,280,900 | -100.00 | 0.00 | - |
30/05/68
|
0.18 | 0.17 unread messages | -0.01 | 0.19 | 0.17 | 31,818,900 | -100.00 | 0.00 | - |
29/05/68
|
0.17 | 0.18 unread messages | +0.03 | 0.19 | 0.17 | 46,692,200 | -100.00 | 0.00 | - |
28/05/68
|
0.16 | 0.15 unread messages | -0.01 | 0.16 | 0.15 | 2,857,100 | -100.00 | 0.00 | - |
27/05/68
|
0.15 | 0.16 unread messages | +0.01 | 0.16 | 0.15 | 1,928,600 | -100.00 | 0.00 | - |
26/05/68
|
0.15 | 0.15 unread messages | -0.01 | 0.16 | 0.15 | 1,194,600 | -100.00 | 0.00 | - |
23/05/68
|
0.15 | 0.16 unread messages | +0.01 | 0.16 | 0.14 | 2,223,600 | -100.00 | 0.00 | - |
22/05/68
|
0.16 | 0.15 unread messages | -0.01 | 0.16 | 0.14 | 7,097,400 | -100.00 | 0.00 | - |
21/05/68
|
0.16 | 0.16 unread messages | 0.00 | 0.16 | 0.15 | 420,100 | -100.00 | 0.00 | - |
20/05/68
|
0.16 | 0.16 unread messages | 0.00 | 0.16 | 0.15 | 5,863,900 | -100.00 | 0.00 | - |
19/05/68
|
0.14 | 0.16 unread messages | +0.01 | 0.16 | 0.14 | 17,119,400 | -100.00 | 0.00 | - |
16/05/68
|
0.15 | 0.15 unread messages | 0.00 | 0.15 | 0.15 | 708,300 | -100.00 | 0.00 | - |
14/05/68
|
0.16 | 0.16 unread messages | 0.00 | 0.16 | 0.15 | 2,309,000 | -100.00 | 0.00 | - |
13/05/68
|
0.16 | 0.16 unread messages | 0.00 | 0.16 | 0.15 | 2,617,300 | -100.00 | 0.00 | - |
09/05/68
|
0.15 | 0.16 unread messages | 0.00 | 0.16 | 0.15 | 1,343,500 | -100.00 | 0.00 | - |
09/05/68
|
0.15 | 0.16 unread messages | 0.00 | 0.16 | 0.15 | 1,343,500 | -100.00 | 0.00 | - |
08/05/68
|
0.16 | 0.16 unread messages | -0.01 | 0.17 | 0.15 | 5,228,200 | -100.00 | 0.00 | - |
07/05/68
|
0.16 | 0.17 unread messages | +0.01 | 0.17 | 0.15 | 8,660,000 | -100.00 | 0.00 | - |
06/05/68
|
0.15 | 0.16 unread messages | 0.00 | 0.16 | 0.15 | 9,947,600 | -100.00 | 0.00 | - |
02/05/68
|
0.16 | 0.16 unread messages | 0.00 | 0.17 | 0.15 | 18,126,000 | -100.00 | 0.00 | - |
30/04/68
|
0.18 | 0.16 unread messages | -0.02 | 0.19 | 0.16 | 40,182,200 | -100.00 | 0.00 | - |
29/04/68
|
0.18 | 0.18 unread messages | -0.01 | 0.19 | 0.18 | 2,007,000 | -100.00 | 0.00 | - |
28/04/68
|
0.19 | 0.19 unread messages | 0.00 | 0.19 | 0.18 | 6,914,600 | -100.00 | 0.00 | - |
25/04/68
|
0.20 | 0.19 unread messages | -0.01 | 0.20 | 0.17 | 29,661,500 | -100.00 | 0.00 | - |
24/04/68
|
0.20 | 0.20 unread messages | 0.00 | 0.20 | 0.18 | 4,071,900 | -100.00 | 0.00 | - |
23/04/68
|
0.20 | 0.20 unread messages | 0.00 | 0.20 | 0.19 | 765,000 | -100.00 | 0.00 | - |
22/04/68
|
0.20 | 0.20 unread messages | -0.01 | 0.21 | 0.19 | 1,906,800 | -100.00 | 0.00 | - |
21/04/68
|
0.19 | 0.21 unread messages | +0.01 | 0.21 | 0.17 | 21,801,600 | -100.00 | 0.00 | - |
18/04/68
|
0.19 | 0.20 unread messages | 0.00 | 0.20 | 0.18 | 19,820,100 | -100.00 | 0.00 | - |
17/04/68
|
0.19 | 0.20 unread messages | 0.00 | 0.20 | 0.19 | 6,982,700 | -100.00 | 0.00 | - |
16/04/68
|
0.20 | 0.20 unread messages | 0.00 | 0.20 | 0.17 | 10,176,200 | -100.00 | 0.00 | - |
11/04/68
|
0.21 | 0.20 unread messages | -0.01 | 0.21 | 0.20 | 1,075,300 | -100.00 | 0.00 | - |
10/04/68
|
0.23 | 0.21 unread messages | -0.01 | 0.23 | 0.20 | 2,273,500 | -100.00 | 0.00 | - |
09/04/68
|
0.21 | 0.22 unread messages | 0.00 | 0.22 | 0.20 | 3,525,900 | -100.00 | 0.00 | - |
08/04/68
|
0.20 | 0.22 unread messages | 0.00 | 0.22 | 0.19 | 11,643,900 | -100.00 | 0.00 | - |
04/04/68
|
0.22 | 0.22 unread messages | 0.00 | 0.22 | 0.21 | 828,700 | -100.00 | 0.00 | - |
03/04/68
|
0.22 | 0.22 unread messages | 0.00 | 0.22 | 0.21 | 8,806,600 | -100.00 | 0.00 | - |
02/04/68
|
0.22 | 0.22 unread messages | 0.00 | 0.22 | 0.21 | 2,582,100 | -100.00 | 0.00 | - |
01/04/68
|
0.22 | 0.22 unread messages | 0.00 | 0.22 | 0.21 | 216,800 | -100.00 | 0.00 | - |
31/03/68
|
0.22 | 0.22 unread messages | -0.01 | 0.23 | 0.21 | 939,900 | -100.00 | 0.00 | - |
28/03/68
|
0.23 | 0.23 unread messages | 0.00 | 0.23 | 0.22 | 284,700 | -100.00 | 0.00 | - |
27/03/68
|
0.23 | 0.23 unread messages | 0.00 | 0.23 | 0.22 | 328,500 | -100.00 | 0.00 | - |
26/03/68
|
0.23 | 0.23 unread messages | 0.00 | 0.23 | 0.22 | 94,500 | -100.00 | 0.00 | - |
25/03/68
|
0.22 | 0.23 unread messages | +0.01 | 0.23 | 0.21 | 1,749,900 | -100.00 | 0.00 | - |
24/03/68
|
0.21 | 0.22 unread messages | 0.00 | 0.22 | 0.21 | 442,900 | -100.00 | 0.00 | - |
21/03/68
|
0.22 | 0.22 unread messages | 0.00 | 0.23 | 0.21 | 483,500 | -100.00 | 0.00 | - |
20/03/68
|
0.22 | 0.22 unread messages | 0.00 | 0.23 | 0.21 | 986,100 | -100.00 | 0.00 | - |
19/03/68
|
0.22 | 0.22 unread messages | 0.00 | 0.23 | 0.21 | 14,709,000 | -100.00 | 0.00 | - |
18/03/68
|
0.24 | 0.22 unread messages | -0.02 | 0.24 | 0.21 | 9,081,600 | -100.00 | 0.00 | - |
17/03/68
|
0.24 | 0.24 unread messages | 0.00 | 0.24 | 0.22 | 590,400 | -100.00 | 0.00 | - |
14/03/68
|
0.24 | 0.24 unread messages | 0.00 | 0.24 | 0.23 | 1,090,100 | -100.00 | 0.00 | - |
13/03/68
|
0.23 | 0.24 unread messages | +0.01 | 0.24 | 0.23 | 35,360,400 | -100.00 | 0.00 | - |
12/03/68
|
0.25 | 0.23 unread messages | -0.01 | 0.25 | 0.23 | 18,570,100 | -100.00 | 0.00 | - |
11/03/68
|
0.26 | 0.24 unread messages | -0.02 | 0.26 | 0.23 | 14,618,900 | -100.00 | 0.00 | - |
10/03/68
|
0.25 | 0.26 unread messages | +0.01 | 0.26 | 0.24 | 1,586,900 | -100.00 | 0.00 | - |
07/03/68
|
0.25 | 0.25 unread messages | 0.00 | 0.26 | 0.24 | 17,412,800 | -100.00 | 0.00 | - |
06/03/68
|
0.26 | 0.25 unread messages | 0.00 | 0.26 | 0.24 | 14,281,900 | -100.00 | 0.00 | - |
05/03/68
|
0.25 | 0.25 unread messages | 0.00 | 0.26 | 0.24 | 1,961,400 | -100.00 | 0.00 | - |
04/03/68
|
0.26 | 0.25 unread messages | -0.01 | 0.26 | 0.24 | 11,894,400 | -100.00 | 0.00 | - |
03/03/68
|
0.27 | 0.26 unread messages | -0.02 | 0.27 | 0.25 | 11,700,000 | -100.00 | 0.00 | - |
28/02/68
|
0.27 | 0.28 unread messages | +0.01 | 0.28 | 0.27 | 1,099,600 | -100.00 | 0.00 | - |
27/02/68
|
0.28 | 0.27 unread messages | -0.01 | 0.28 | 0.27 | 1,323,300 | -100.00 | 0.00 | - |
26/02/68
|
0.27 | 0.28 unread messages | 0.00 | 0.28 | 0.27 | 1,550,000 | -100.00 | 0.00 | - |
25/02/68
|
0.27 | 0.28 unread messages | 0.00 | 0.28 | 0.27 | 781,100 | -100.00 | 0.00 | - |
24/02/68
|
0.28 | 0.28 unread messages | 0.00 | 0.28 | 0.27 | 1,175,500 | -100.00 | 0.00 | - |
21/02/68
|
0.28 | 0.28 unread messages | 0.00 | 0.28 | 0.27 | 651,500 | -100.00 | 0.00 | - |
20/02/68
|
0.27 | 0.28 unread messages | 0.00 | 0.28 | 0.27 | 2,022,700 | -100.00 | 0.00 | - |
19/02/68
|
0.27 | 0.28 unread messages | 0.00 | 0.28 | 0.27 | 2,255,200 | -100.00 | 0.00 | - |
18/02/68
|
0.28 | 0.28 unread messages | 0.00 | 0.28 | 0.27 | 2,658,200 | -100.00 | 0.00 | - |
17/02/68
|
0.28 | 0.28 unread messages | 0.00 | 0.28 | 0.27 | 1,153,100 | -100.00 | 0.00 | - |
14/02/68
|
0.28 | 0.28 unread messages | -0.01 | 0.29 | 0.27 | 1,634,200 | -100.00 | 0.00 | - |
13/02/68
|
0.28 | 0.29 unread messages | 0.00 | 0.29 | 0.28 | 887,400 | -100.00 | 0.00 | - |
11/02/68
|
0.29 | 0.29 unread messages | 0.00 | 0.29 | 0.28 | 1,188,000 | -100.00 | 0.00 | - |
10/02/68
|
0.28 | 0.29 unread messages | 0.00 | 0.29 | 0.28 | 1,993,800 | -100.00 | 0.00 | - |