ราคาหุ้นย้อนหลัง APURE
ตาราง ราคาหุ้นย้อนหลัง
4.96/3.96
52 Week ต่ำสุด/สูงสุด
7
EV / EBITDA
| วันที่ | ราคาเปิด | ราคาปิด | เปลี่ยน | สูงสุด | ต่ำสุด | ปริมาณ | P/E | YIELD | BETA |
|---|---|---|---|---|---|---|---|---|---|
04/10/67
|
4.30 | 4.30 unread messages | +0.02 | 4.38 | 4.28 | 42,900 | 10.52 | 6.98 | 0.00 |
03/10/67
|
4.34 | 4.28 unread messages | -0.04 | 4.38 | 4.28 | 28,500 | 10.47 | 7.01 | 0.00 |
02/10/67
|
4.42 | 4.32 unread messages | -0.08 | 4.42 | 4.32 | 126,600 | 10.57 | 6.94 | 0.00 |
01/10/67
|
4.30 | 4.40 unread messages | +0.10 | 4.40 | 4.30 | 161,400 | 10.77 | 6.82 | 0.00 |
30/09/67
|
4.36 | 4.30 unread messages | -0.08 | 4.50 | 4.30 | 454,900 | 10.52 | 6.98 | 0.00 |
27/09/67
|
4.38 | 4.38 unread messages | 0.00 | 4.40 | 4.36 | 75,500 | 10.72 | 6.85 | 0.00 |
26/09/67
|
4.32 | 4.38 unread messages | +0.02 | 4.38 | 4.32 | 90,700 | 10.72 | 6.85 | 0.00 |
25/09/67
|
4.40 | 4.36 unread messages | -0.04 | 4.40 | 4.28 | 123,600 | 10.67 | 6.88 | 0.00 |
24/09/67
|
4.40 | 4.40 unread messages | +0.02 | 4.40 | 4.36 | 23,700 | 10.77 | 6.82 | 0.00 |
23/09/67
|
4.40 | 4.38 unread messages | -0.02 | 4.40 | 4.36 | 29,600 | 10.72 | 6.85 | 0.00 |
20/09/67
|
4.40 | 4.40 unread messages | 0.00 | 4.42 | 4.34 | 130,400 | 10.77 | 6.82 | 0.00 |
19/09/67
|
4.34 | 4.40 unread messages | +0.04 | 4.42 | 4.32 | 78,300 | 10.77 | 6.82 | 0.00 |
18/09/67
|
4.44 | 4.36 unread messages | -0.04 | 4.44 | 4.36 | 29,200 | 10.67 | 6.88 | 0.00 |
17/09/67
|
4.42 | 4.40 unread messages | 0.00 | 4.42 | 4.32 | 30,200 | 10.77 | 6.82 | 0.00 |
16/09/67
|
4.40 | 4.40 unread messages | 0.00 | 4.44 | 4.32 | 53,400 | 10.77 | 6.82 | 0.00 |
13/09/67
|
4.40 | 4.40 unread messages | +0.04 | 4.40 | 4.30 | 135,700 | 10.77 | 6.82 | 0.00 |
12/09/67
|
4.36 | 4.36 unread messages | +0.02 | 4.36 | 4.28 | 37,700 | 10.67 | 6.88 | 0.00 |
11/09/67
|
4.38 | 4.34 unread messages | -0.04 | 4.42 | 4.26 | 82,600 | 10.62 | 6.91 | 0.00 |
10/09/67
|
4.28 | 4.38 unread messages | +0.08 | 4.48 | 4.28 | 144,100 | 10.72 | 6.85 | 0.00 |
09/09/67
|
4.28 | 4.30 unread messages | 0.00 | 4.30 | 4.24 | 37,900 | 10.52 | 6.98 | 0.00 |
06/09/67
|
4.18 | 4.30 unread messages | +0.12 | 4.30 | 4.18 | 547,400 | 10.52 | 6.98 | 0.00 |
05/09/67
|
4.06 | 4.18 unread messages | +0.12 | 4.22 | 4.06 | 1,154,700 | 10.23 | 7.18 | 0.00 |
04/09/67
|
4.04 | 4.06 unread messages | -0.02 | 4.06 | 4.02 | 115,900 | 9.94 | 7.39 | 0.00 |
03/09/67
|
4.04 | 4.08 unread messages | +0.02 | 4.08 | 4.02 | 34,800 | 9.99 | 7.35 | 0.00 |
02/09/67
|
4.04 | 4.06 unread messages | +0.02 | 4.06 | 4.02 | 67,500 | 9.94 | 7.39 | 0.00 |
30/08/67
|
4.10 | 4.04 unread messages | -0.06 | 4.10 | 4.04 | 29,700 | 9.89 | 7.43 | 0.00 |
29/08/67
|
4.10 | 4.10 unread messages | -0.02 | 4.10 | 4.04 | 33,000 | 10.03 | 7.32 | 0.00 |
28/08/67
|
4.12 | 4.12 unread messages | 0.00 | 4.12 | 4.08 | 49,100 | 10.08 | 7.28 | 0.00 |
27/08/67
|
4.04 | 4.12 unread messages | +0.08 | 4.14 | 4.04 | 242,000 | 10.08 | 7.28 | 0.00 |
26/08/67
|
4.04 | 4.04 unread messages | +0.02 | 4.04 | 3.98 | 132,500 | 9.89 | 7.43 | 0.00 |
23/08/67
|
4.02 | 4.02 unread messages | 0.00 | 4.04 | 4.00 | 346,300 | 9.84 | 7.46 | 0.00 |
22/08/67
|
4.02 | 4.02 unread messages | -0.02 | 4.04 | 3.98 | 619,000 | 9.84 | 7.46 | 0.00 |
21/08/67
|
4.04 | 4.04 unread messages | 0.00 | 4.04 | 4.00 | 51,300 | 9.89 | 7.43 | 0.00 |
20/08/67
|
4.08 | 4.04 unread messages | -0.02 | 4.08 | 4.02 | 67,600 | 9.89 | 7.43 | 0.00 |
19/08/67
|
4.02 | 4.06 unread messages | +0.04 | 4.08 | 4.02 | 286,400 | 9.94 | 7.39 | 0.00 |
16/08/67
|
4.02 | 4.02 unread messages | -0.04 | 4.04 | 4.02 | 59,600 | 9.84 | 7.46 | 0.00 |
15/08/67
|
4.02 | 4.06 unread messages | -0.04 | 4.06 | 4.00 | 63,000 | 9.94 | 7.39 | 0.00 |
14/08/67
|
4.10 | 4.10 unread messages | 0.00 | 4.10 | 4.02 | 130,000 | 10.03 | 7.32 | 0.00 |
13/08/67
|
4.02 | 4.10 unread messages | +0.04 | 4.10 | 4.00 | 148,000 | 9.70 | 7.32 | 0.00 |
09/08/67
|
4.06 | 4.06 unread messages | 0.00 | 4.06 | 4.00 | 46,700 | 9.60 | 7.39 | 0.00 |
08/08/67
|
4.02 | 4.06 unread messages | +0.04 | 4.06 | 4.00 | 106,300 | 9.60 | 7.39 | 0.00 |
07/08/67
|
3.98 | 4.02 unread messages | -0.02 | 4.04 | 3.96 | 648,800 | 9.51 | 7.46 | 0.00 |
06/08/67
|
4.06 | 4.04 unread messages | -0.02 | 4.06 | 3.98 | 151,100 | 9.55 | 7.43 | 0.00 |
05/08/67
|
4.06 | 4.06 unread messages | 0.00 | 4.08 | 3.96 | 757,400 | 9.60 | 7.39 | 0.00 |
02/08/67
|
4.12 | 4.06 unread messages | -0.04 | 4.18 | 4.04 | 188,700 | 9.60 | 7.39 | 0.00 |
01/08/67
|
4.14 | 4.10 unread messages | 0.00 | 4.14 | 4.10 | 57,100 | 9.70 | 7.32 | 0.00 |
31/07/67
|
4.12 | 4.10 unread messages | 0.00 | 4.12 | 4.08 | 41,100 | 9.70 | 7.32 | 0.00 |
30/07/67
|
4.06 | 4.10 unread messages | +0.02 | 4.12 | 4.06 | 23,400 | 9.70 | 7.32 | 0.00 |
26/07/67
|
4.06 | 4.08 unread messages | +0.02 | 4.08 | 4.04 | 101,700 | 9.65 | 7.35 | 0.00 |
25/07/67
|
4.08 | 4.06 unread messages | 0.00 | 4.08 | 4.04 | 114,400 | 9.60 | 7.39 | 0.00 |
24/07/67
|
4.08 | 4.06 unread messages | -0.04 | 4.10 | 4.06 | 273,400 | 9.60 | 7.39 | 0.00 |
23/07/67
|
4.14 | 4.10 unread messages | -0.06 | 4.20 | 4.10 | 241,900 | 9.70 | 7.32 | 0.00 |
19/07/67
|
4.20 | 4.16 unread messages | 0.00 | 4.20 | 4.14 | 7,700 | 9.84 | 7.21 | 0.00 |
18/07/67
|
4.16 | 4.16 unread messages | 0.00 | 4.18 | 4.16 | 97,800 | 9.84 | 7.21 | 0.00 |
17/07/67
|
4.18 | 4.16 unread messages | -0.02 | 4.18 | 4.16 | 64,200 | 9.84 | 7.21 | 0.00 |
16/07/67
|
4.18 | 4.18 unread messages | 0.00 | 4.20 | 4.14 | 124,700 | 9.89 | 7.18 | 0.00 |
15/07/67
|
4.24 | 4.18 unread messages | -0.04 | 4.24 | 4.12 | 340,100 | 9.89 | 7.18 | 0.00 |
12/07/67
|
4.24 | 4.22 unread messages | 0.00 | 4.30 | 4.22 | 319,000 | 9.98 | 7.11 | 0.00 |
11/07/67
|
4.20 | 4.22 unread messages | +0.04 | 4.24 | 4.20 | 204,900 | 9.98 | 7.11 | 0.00 |
10/07/67
|
4.18 | 4.18 unread messages | 0.00 | 4.22 | 4.18 | 135,200 | 9.89 | 7.18 | 0.00 |
09/07/67
|
4.20 | 4.18 unread messages | -0.02 | 4.20 | 4.16 | 77,300 | 9.89 | 7.18 | 0.00 |
08/07/67
|
4.18 | 4.20 unread messages | +0.02 | 4.20 | 4.16 | 97,100 | 9.93 | 7.14 | 0.00 |
05/07/67
|
4.10 | 4.18 unread messages | +0.04 | 4.18 | 4.10 | 180,900 | 9.89 | 7.18 | 0.00 |
04/07/67
|
4.12 | 4.14 unread messages | -0.02 | 4.14 | 4.08 | 91,500 | 9.79 | 7.25 | 0.00 |
03/07/67
|
4.16 | 4.16 unread messages | +0.02 | 4.16 | 4.10 | 82,800 | 9.84 | 7.21 | 0.00 |
02/07/67
|
4.16 | 4.14 unread messages | -0.02 | 4.16 | 4.10 | 175,300 | 9.79 | 7.25 | 0.00 |
01/07/67
|
4.14 | 4.16 unread messages | -0.02 | 4.16 | 4.14 | 5,300 | 9.84 | 7.21 | 0.00 |
28/06/67
|
4.18 | 4.18 unread messages | 0.00 | 4.20 | 4.16 | 183,500 | 9.89 | 7.18 | 0.00 |
27/06/67
|
4.20 | 4.18 unread messages | 0.00 | 4.22 | 4.18 | 250,900 | 9.89 | 7.18 | 0.00 |
26/06/67
|
4.18 | 4.18 unread messages | 0.00 | 4.26 | 4.18 | 535,300 | 9.89 | 7.18 | 0.00 |
25/06/67
|
4.18 | 4.18 unread messages | 0.00 | 4.20 | 4.18 | 132,300 | 9.89 | 7.18 | 0.00 |
24/06/67
|
4.14 | 4.18 unread messages | 0.00 | 4.18 | 4.12 | 83,400 | 9.89 | 7.18 | 0.00 |
21/06/67
|
4.14 | 4.18 unread messages | +0.02 | 4.18 | 4.10 | 205,400 | 9.89 | 7.18 | 0.00 |
20/06/67
|
4.12 | 4.16 unread messages | 0.00 | 4.16 | 4.12 | 106,800 | 9.84 | 7.21 | 0.00 |
19/06/67
|
4.12 | 4.16 unread messages | 0.00 | 4.16 | 4.08 | 251,000 | 9.84 | 7.21 | 0.00 |
18/06/67
|
4.12 | 4.16 unread messages | +0.02 | 4.16 | 4.08 | 220,000 | 9.84 | 7.21 | 0.00 |
17/06/67
|
4.12 | 4.14 unread messages | -0.02 | 4.14 | 4.06 | 290,100 | 9.79 | 7.25 | 0.00 |
14/06/67
|
4.12 | 4.16 unread messages | 0.00 | 4.16 | 4.06 | 126,900 | 9.84 | 7.21 | 0.00 |
13/06/67
|
4.16 | 4.16 unread messages | 0.00 | 4.16 | 4.10 | 49,800 | 9.84 | 7.21 | 0.00 |
12/06/67
|
4.16 | 4.16 unread messages | -0.02 | 4.18 | 4.12 | 69,300 | 9.84 | 7.21 | 0.00 |
11/06/67
|
4.16 | 4.18 unread messages | -0.02 | 4.18 | 4.14 | 37,300 | 9.89 | 7.18 | 0.00 |
10/06/67
|
4.20 | 4.20 unread messages | 0.00 | 4.20 | 4.10 | 54,800 | 9.93 | 7.14 | 0.00 |
07/06/67
|
4.20 | 4.20 unread messages | +0.02 | 4.20 | 4.04 | 206,700 | 9.93 | 7.14 | 0.00 |
06/06/67
|
4.20 | 4.18 unread messages | -0.02 | 4.24 | 4.08 | 185,900 | 9.89 | 7.18 | 0.00 |
06/06/67
|
4.20 | 4.18 unread messages | -0.02 | 4.24 | 4.08 | 185,900 | 9.89 | 7.18 | 0.00 |
06/06/67
|
4.20 | 4.18 unread messages | -0.02 | 4.24 | 4.08 | 185,900 | 9.89 | 7.18 | 0.00 |
05/06/67
|
4.12 | 4.20 unread messages | +0.06 | 4.22 | 4.10 | 289,200 | 9.93 | 7.14 | 0.00 |
04/06/67
|
4.18 | 4.14 unread messages | +0.02 | 4.18 | 4.10 | 165,300 | 9.79 | 7.25 | 0.00 |
31/05/67
|
4.16 | 4.12 unread messages | -0.02 | 4.22 | 4.10 | 327,500 | 9.74 | 7.28 | 0.00 |
30/05/67
|
4.20 | 4.14 unread messages | -0.08 | 4.22 | 4.12 | 292,300 | 9.79 | 7.25 | 0.00 |
29/05/67
|
4.20 | 4.22 unread messages | +0.02 | 4.24 | 4.18 | 323,600 | 9.98 | 7.11 | 0.00 |
28/05/67
|
4.24 | 4.20 unread messages | -0.02 | 4.24 | 4.20 | 196,200 | 9.93 | 7.14 | 0.00 |
27/05/67
|
4.26 | 4.22 unread messages | -0.02 | 4.26 | 4.18 | 291,800 | 9.98 | 7.11 | 0.00 |
24/05/67
|
4.22 | 4.24 unread messages | +0.04 | 4.26 | 4.20 | 381,100 | 10.03 | 7.08 | 0.00 |
23/05/67
|
4.22 | 4.20 unread messages | 0.00 | 4.24 | 4.20 | 343,500 | 9.93 | 7.14 | 0.00 |
21/05/67
|
4.20 | 4.20 unread messages | 0.00 | 4.22 | 4.16 | 322,900 | 9.93 | 7.14 | 0.00 |
20/05/67
|
4.24 | 4.20 unread messages | -0.04 | 4.26 | 4.18 | 313,300 | 9.93 | 7.14 | 0.00 |
17/05/67
|
4.22 | 4.24 unread messages | 0.00 | 4.26 | 4.20 | 339,400 | 10.03 | 7.08 | 0.00 |
16/05/67
|
4.24 | 4.24 unread messages | 0.00 | 4.34 | 4.20 | 255,800 | 10.03 | 7.08 | 0.00 |
15/05/67
|
4.28 | 4.24 unread messages | -0.06 | 4.34 | 4.22 | 392,300 | 10.03 | 7.08 | 0.00 |
14/05/67
|
4.34 | 4.30 unread messages | -0.02 | 4.34 | 4.30 | 81,300 | 10.17 | 6.98 | 0.00 |
13/05/67
|
4.32 | 4.32 unread messages | -0.08 | 4.34 | 4.30 | 174,400 | 10.22 | 6.94 | 0.00 |
10/05/67
|
4.32 | 4.40 unread messages | +0.02 | 4.42 | 4.30 | 542,500 | 10.87 | 6.82 | 0.00 |
09/05/67
|
4.40 | 4.38 unread messages | -0.02 | 4.40 | 4.32 | 254,000 | 10.82 | 6.85 | 0.00 |
08/05/67
|
4.40 | 4.40 unread messages | +0.02 | 4.42 | 4.38 | 97,900 | 10.87 | 6.82 | 0.00 |
07/05/67
|
4.40 | 4.38 unread messages | -0.02 | 4.44 | 4.36 | 106,000 | 10.82 | 6.85 | 0.00 |
03/05/67
|
4.42 | 4.40 unread messages | 0.00 | 4.46 | 4.40 | 58,300 | 10.87 | 6.82 | 0.00 |
02/05/67
|
4.44 | 4.40 unread messages | -0.02 | 4.50 | 4.38 | 280,100 | 10.87 | 6.82 | 0.00 |
30/04/67
|
4.50 | 4.42 unread messages | -0.08 | 4.52 | 4.42 | 129,100 | 10.92 | 6.79 | 0.00 |
29/04/67
|
4.44 | 4.50 unread messages | +0.10 | 4.54 | 4.44 | 482,800 | 11.11 | 6.67 | 0.00 |
26/04/67
|
4.38 | 4.40 unread messages | +0.02 | 4.46 | 4.34 | 264,300 | 10.87 | 6.82 | 0.00 |
25/04/67
|
4.36 | 4.38 unread messages | +0.02 | 4.40 | 4.34 | 76,400 | 10.82 | 6.85 | 0.00 |
24/04/67
|
4.34 | 4.36 unread messages | 0.00 | 4.44 | 4.34 | 217,400 | 10.77 | 6.88 | 0.00 |
23/04/67
|
4.28 | 4.36 unread messages | +0.06 | 4.38 | 4.28 | 143,600 | 10.77 | 6.88 | 0.00 |
22/04/67
|
4.28 | 4.30 unread messages | +0.02 | 4.32 | 4.28 | 192,400 | 10.62 | 6.98 | 0.00 |
19/04/67
|
4.36 | 4.28 unread messages | -0.12 | 4.38 | 4.26 | 253,900 | 10.57 | 7.01 | 0.00 |
18/04/67
|
4.46 | 4.40 unread messages | -0.06 | 4.46 | 4.32 | 680,500 | 10.87 | 6.82 | 0.00 |
17/04/67
|
4.48 | 4.46 unread messages | -0.02 | 4.50 | 4.42 | 258,900 | 11.02 | 6.73 | 0.00 |
11/04/67
|
4.44 | 4.48 unread messages | +0.02 | 4.48 | 4.44 | 55,700 | 11.07 | 6.70 | 0.00 |
10/04/67
|
4.42 | 4.46 unread messages | +0.04 | 4.46 | 4.42 | 222,300 | 11.02 | 6.73 | 0.00 |
09/04/67
|
4.42 | 4.42 unread messages | 0.00 | 4.46 | 4.42 | 100,700 | 10.92 | 6.79 | 0.00 |
05/04/67
|
4.42 | 4.42 unread messages | -0.02 | 4.44 | 4.42 | 71,500 | 10.92 | 6.79 | 0.00 |
04/04/67
|
4.44 | 4.44 unread messages | 0.00 | 4.48 | 4.42 | 268,400 | 10.97 | 6.76 | 0.00 |
02/04/67
|
4.54 | 4.48 unread messages | +0.02 | 4.54 | 4.44 | 114,800 | 11.07 | 6.70 | 0.00 |
01/04/67
|
4.48 | 4.46 unread messages | -0.02 | 4.48 | 4.46 | 118,000 | 11.02 | 6.73 | 0.00 |
29/03/67
|
4.58 | 4.48 unread messages | -0.08 | 4.58 | 4.48 | 179,300 | 11.07 | 6.70 | 0.00 |
28/03/67
|
4.60 | 4.56 unread messages | -0.02 | 4.60 | 4.54 | 187,700 | 11.26 | 6.58 | 0.00 |
27/03/67
|
4.56 | 4.58 unread messages | +0.06 | 4.62 | 4.54 | 470,700 | 11.31 | 6.55 | 0.00 |
26/03/67
|
4.58 | 4.52 unread messages | -0.04 | 4.60 | 4.48 | 152,800 | 11.16 | 6.64 | 0.00 |
25/03/67
|
4.50 | 4.56 unread messages | +0.06 | 4.64 | 4.46 | 1,418,900 | 11.26 | 6.58 | 0.00 |
22/03/67
|
4.48 | 4.50 unread messages | +0.04 | 4.62 | 4.48 | 785,400 | 11.11 | 6.67 | 0.00 |
21/03/67
|
4.44 | 4.46 unread messages | +0.02 | 4.50 | 4.44 | 120,700 | 11.02 | 6.73 | 0.00 |
20/03/67
|
4.44 | 4.44 unread messages | -0.02 | 4.46 | 4.42 | 64,000 | 10.97 | 6.76 | 0.00 |
19/03/67
|
4.46 | 4.46 unread messages | +0.02 | 4.50 | 4.44 | 185,100 | 11.02 | 6.73 | 0.00 |
18/03/67
|
4.50 | 4.44 unread messages | -0.08 | 4.52 | 4.42 | 200,400 | 10.97 | 6.76 | 0.00 |
15/03/67
|
4.48 | 4.52 unread messages | +0.04 | 4.56 | 4.48 | 227,200 | 11.16 | 6.64 | 0.00 |
14/03/67
|
4.46 | 4.48 unread messages | +0.04 | 4.48 | 4.44 | 297,100 | 11.07 | 6.70 | 0.00 |
13/03/67
|
4.50 | 4.44 unread messages | -0.04 | 4.50 | 4.42 | 244,000 | 10.97 | 6.76 | 0.00 |
12/03/67
|
4.46 | 4.48 unread messages | +0.02 | 4.52 | 4.44 | 263,300 | 11.07 | 6.70 | 0.00 |
11/03/67
|
4.46 | 4.46 unread messages | 0.00 | 4.50 | 4.46 | 202,900 | 11.02 | 6.73 | 0.00 |
08/03/67
|
4.40 | 4.46 unread messages | +0.06 | 4.50 | 4.40 | 206,300 | 11.02 | 6.73 | 0.00 |
07/03/67
|
4.44 | 4.40 unread messages | -0.14 | 4.44 | 4.40 | 314,900 | 10.87 | 6.82 | 0.00 |
06/03/67
|
4.42 | 4.54 unread messages | +0.10 | 4.60 | 4.42 | 382,200 | 11.21 | 6.61 | 0.00 |
05/03/67
|
4.42 | 4.44 unread messages | -0.02 | 4.48 | 4.42 | 141,300 | 10.97 | 6.76 | 0.00 |
04/03/67
|
4.46 | 4.46 unread messages | +0.02 | 4.46 | 4.44 | 273,000 | 11.02 | 6.73 | 0.00 |
01/03/67
|
4.52 | 4.44 unread messages | -0.02 | 4.52 | 4.44 | 197,200 | 10.97 | 6.76 | 0.00 |
29/02/67
|
4.52 | 4.46 unread messages | -0.06 | 4.52 | 4.46 | 365,600 | 11.02 | 6.73 | 0.00 |
28/02/67
|
4.62 | 4.52 unread messages | -0.08 | 4.62 | 4.48 | 419,700 | 11.16 | 6.64 | 0.00 |
27/02/67
|
4.70 | 4.60 unread messages | -0.10 | 4.70 | 4.58 | 1,121,300 | 11.36 | 6.52 | 0.00 |
23/02/67
|
4.54 | 4.70 unread messages | +0.18 | 4.72 | 4.52 | 2,272,000 | 17.86 | 2.13 | 0.00 |
22/02/67
|
4.50 | 4.52 unread messages | +0.02 | 4.52 | 4.48 | 32,800 | 17.17 | 2.21 | 0.00 |
21/02/67
|
4.50 | 4.50 unread messages | +0.02 | 4.50 | 4.48 | 31,900 | 17.10 | 2.22 | 0.00 |
20/02/67
|
4.50 | 4.48 unread messages | -0.02 | 4.50 | 4.44 | 250,800 | 17.02 | 2.23 | 0.00 |
19/02/67
|
4.50 | 4.50 unread messages | 0.00 | 4.54 | 4.50 | 25,800 | 17.10 | 2.22 | 0.00 |
16/02/67
|
4.52 | 4.50 unread messages | 0.00 | 4.54 | 4.50 | 65,200 | 17.10 | 2.22 | 0.00 |
15/02/67
|
4.52 | 4.50 unread messages | -0.02 | 4.56 | 4.50 | 203,100 | 17.10 | 2.22 | 0.00 |
14/02/67
|
4.56 | 4.52 unread messages | -0.04 | 4.56 | 4.50 | 61,500 | 17.17 | 2.21 | 0.00 |
13/02/67
|
4.54 | 4.56 unread messages | +0.04 | 4.56 | 4.54 | 7,800 | 17.33 | 2.19 | 0.00 |
12/02/67
|
4.56 | 4.52 unread messages | -0.04 | 4.58 | 4.52 | 113,500 | 17.17 | 2.21 | 0.00 |
09/02/67
|
4.56 | 4.56 unread messages | 0.00 | 4.62 | 4.54 | 207,100 | 17.33 | 2.19 | 0.00 |
08/02/67
|
4.58 | 4.56 unread messages | -0.02 | 4.60 | 4.54 | 47,100 | 17.33 | 2.19 | 0.00 |
07/02/67
|
4.60 | 4.58 unread messages | 0.00 | 4.62 | 4.54 | 216,800 | 17.40 | 2.18 | 0.00 |
06/02/67
|
4.48 | 4.58 unread messages | +0.08 | 4.60 | 4.48 | 294,400 | 17.40 | 2.18 | 0.00 |
05/02/67
|
4.48 | 4.50 unread messages | +0.02 | 4.52 | 4.46 | 109,400 | 17.10 | 2.22 | 0.00 |
02/02/67
|
4.50 | 4.48 unread messages | 0.00 | 4.52 | 4.46 | 178,400 | 17.02 | 2.23 | 0.00 |
01/02/67
|
4.50 | 4.48 unread messages | -0.02 | 4.50 | 4.46 | 134,700 | 17.02 | 2.23 | 0.00 |
31/01/67
|
4.50 | 4.50 unread messages | 0.00 | 4.50 | 4.46 | 233,300 | 17.10 | 2.22 | 0.00 |
30/01/67
|
4.50 | 4.50 unread messages | 0.00 | 4.54 | 4.50 | 32,500 | 17.10 | 2.22 | 0.00 |
29/01/67
|
4.54 | 4.50 unread messages | 0.00 | 4.54 | 4.50 | 77,900 | 17.10 | 2.22 | 0.00 |
26/01/67
|
4.48 | 4.50 unread messages | +0.02 | 4.52 | 4.48 | 58,700 | 17.10 | 2.22 | 0.00 |
25/01/67
|
4.50 | 4.48 unread messages | 0.00 | 4.52 | 4.46 | 136,000 | 17.02 | 2.23 | 0.00 |
24/01/67
|
4.48 | 4.48 unread messages | 0.00 | 4.52 | 4.46 | 161,700 | 17.02 | 2.23 | 0.00 |
23/01/67
|
4.48 | 4.48 unread messages | +0.02 | 4.50 | 4.38 | 966,000 | 17.02 | 2.23 | 0.00 |
22/01/67
|
4.56 | 4.46 unread messages | -0.10 | 4.56 | 4.46 | 606,300 | 16.95 | 2.24 | 0.00 |
18/01/67
|
4.54 | 4.54 unread messages | 0.00 | 4.58 | 4.50 | 514,200 | 17.25 | 2.20 | 0.00 |
17/01/67
|
4.56 | 4.54 unread messages | 0.00 | 4.58 | 4.52 | 629,000 | 17.25 | 2.20 | 0.00 |
16/01/67
|
4.56 | 4.54 unread messages | -0.02 | 4.62 | 4.52 | 675,500 | 17.25 | 2.20 | 0.00 |
15/01/67
|
4.62 | 4.56 unread messages | -0.26 | 4.62 | 4.46 | 1,870,100 | 17.33 | 2.19 | 0.00 |
12/01/67
|
4.82 | 4.82 unread messages | 0.00 | 4.86 | 4.82 | 231,800 | 18.31 | 2.07 | 0.00 |
11/01/67
|
4.90 | 4.82 unread messages | -0.04 | 4.96 | 4.82 | 2,063,600 | 18.31 | 2.07 | 0.00 |
10/01/67
|
4.78 | 4.86 unread messages | +0.12 | 4.92 | 4.74 | 2,948,600 | 18.47 | 2.06 | 0.00 |
09/01/67
|
4.70 | 4.74 unread messages | +0.04 | 4.82 | 4.70 | 760,400 | 18.01 | 2.11 | 0.00 |
08/01/67
|
4.74 | 4.70 unread messages | -0.06 | 4.74 | 4.66 | 355,000 | 17.86 | 2.13 | 0.00 |
05/01/67
|
4.74 | 4.76 unread messages | +0.02 | 4.80 | 4.72 | 413,200 | 18.09 | 2.10 | 0.00 |
04/01/67
|
4.76 | 4.74 unread messages | 0.00 | 4.84 | 4.72 | 591,400 | 18.01 | 2.11 | 0.00 |
03/01/67
|
4.78 | 4.74 unread messages | -0.04 | 4.86 | 4.72 | 566,900 | 18.01 | 2.11 | 0.00 |
02/01/67
|
4.72 | 4.78 unread messages | 0.00 | 4.78 | 4.70 | 317,000 | 18.16 | 2.09 | 0.00 |
28/12/66
|
4.50 | 4.78 unread messages | +0.26 | 4.78 | 4.50 | 1,268,000 | 18.16 | 2.09 | 0.00 |
27/12/66
|
4.52 | 4.52 unread messages | 0.00 | 4.54 | 4.52 | 62,800 | 17.17 | 2.21 | 0.00 |
26/12/66
|
4.54 | 4.52 unread messages | 0.00 | 4.54 | 4.50 | 314,000 | 17.17 | 2.21 | 0.00 |
25/12/66
|
4.54 | 4.52 unread messages | -0.02 | 4.56 | 4.52 | 237,100 | 17.17 | 2.21 | 0.00 |
25/12/66
|
4.54 | 4.52 unread messages | -0.02 | 4.56 | 4.52 | 237,100 | 17.17 | 2.21 | 0.00 |
22/12/66
|
4.58 | 4.54 unread messages | -0.06 | 4.58 | 4.54 | 182,800 | 17.25 | 2.20 | 0.00 |
22/12/66
|
4.58 | 4.54 unread messages | -0.06 | 4.58 | 4.54 | 182,800 | 17.25 | 2.20 | 0.00 |
21/12/66
|
4.58 | 4.60 unread messages | 0.00 | 4.60 | 4.56 | 93,500 | 17.48 | 2.17 | 0.00 |
20/12/66
|
4.54 | 4.60 unread messages | +0.06 | 4.60 | 4.54 | 149,300 | 17.48 | 2.17 | 0.00 |
19/12/66
|
4.56 | 4.54 unread messages | -0.02 | 4.60 | 4.54 | 132,200 | 17.25 | 2.20 | 0.00 |
18/12/66
|
4.54 | 4.56 unread messages | +0.02 | 4.58 | 4.54 | 45,000 | 17.33 | 2.19 | 0.00 |
15/12/66
|
4.52 | 4.54 unread messages | 0.00 | 4.60 | 4.52 | 446,100 | 17.25 | 2.20 | 0.00 |
14/12/66
|
4.50 | 4.54 unread messages | +0.04 | 4.54 | 4.48 | 179,200 | 17.25 | 2.20 | 0.00 |
13/12/66
|
4.54 | 4.50 unread messages | -0.02 | 4.54 | 4.48 | 434,300 | 17.10 | 2.22 | 0.00 |
12/12/66
|
4.56 | 4.52 unread messages | -0.08 | 4.58 | 4.52 | 199,400 | 17.17 | 2.21 | 0.00 |