ราคาหุ้นย้อนหลัง APURE
ตาราง ราคาหุ้นย้อนหลัง
/
52 Week ต่ำสุด/สูงสุด
0
EV / EBITDA
| วันที่ | ราคาเปิด | ราคาปิด | เปลี่ยน | สูงสุด | ต่ำสุด | ปริมาณ | P/E | YIELD | BETA |
|---|---|---|---|---|---|---|---|---|---|
04/12/68
|
2.28 | 2.28 unread messages | 0.00 | 2.28 | 2.26 | 4,900 | -100.00 | 9.65 | - |
03/12/68
|
2.28 | 2.28 unread messages | 0.00 | 2.28 | 2.26 | 3,800 | -100.00 | 9.65 | - |
02/12/68
|
2.20 | 2.28 unread messages | +0.06 | 2.28 | 2.20 | 28,600 | -100.00 | 9.65 | - |
01/12/68
|
2.26 | 2.22 unread messages | -0.06 | 2.28 | 2.22 | 92,600 | -100.00 | 9.91 | - |
28/11/68
|
2.20 | 2.28 unread messages | +0.08 | 2.28 | 2.20 | 48,100 | -100.00 | 9.65 | - |
27/11/68
|
2.28 | 2.20 unread messages | -0.08 | 2.28 | 2.20 | 236,500 | -100.00 | 10.00 | - |
26/11/68
|
2.46 | 2.28 unread messages | -0.18 | 2.46 | 2.28 | 178,500 | -100.00 | 9.65 | - |
25/11/68
|
2.48 | 2.46 unread messages | -0.04 | 2.48 | 2.42 | 38,900 | -100.00 | 8.94 | - |
24/11/68
|
2.50 | 2.50 unread messages | 0.00 | 2.50 | 2.42 | 62,300 | -100.00 | 8.80 | - |
21/11/68
|
2.52 | 2.50 unread messages | -0.08 | 2.54 | 2.50 | 24,000 | -100.00 | 8.80 | - |
20/11/68
|
2.52 | 2.58 unread messages | +0.06 | 2.58 | 2.44 | 99,000 | -100.00 | 8.53 | - |
19/11/68
|
2.60 | 2.52 unread messages | -0.08 | 2.64 | 2.52 | 45,200 | -100.00 | 8.73 | - |
18/11/68
|
2.66 | 2.60 unread messages | -0.10 | 2.68 | 2.54 | 86,600 | -100.00 | 8.46 | - |
17/11/68
|
2.58 | 2.70 unread messages | 0.00 | 2.70 | 2.58 | 32,700 | -100.00 | 8.15 | - |
14/11/68
|
2.66 | 2.70 unread messages | 0.00 | 2.70 | 2.52 | 113,800 | -100.00 | 8.15 | - |
13/11/68
|
2.54 | 2.70 unread messages | +0.16 | 2.70 | 2.54 | 61,400 | 15.55 | 8.15 | - |
12/11/68
|
2.66 | 2.54 unread messages | -0.16 | 2.68 | 2.54 | 97,000 | 14.63 | 8.66 | - |
11/11/68
|
2.70 | 2.70 unread messages | -0.04 | 2.72 | 2.42 | 127,600 | 15.55 | 8.15 | - |
10/11/68
|
2.84 | 2.74 unread messages | -0.02 | 2.86 | 2.66 | 72,300 | 15.78 | 8.03 | - |
07/11/68
|
2.70 | 2.76 unread messages | -0.02 | 2.76 | 2.70 | 3,600 | 15.89 | 7.97 | - |
06/11/68
|
2.68 | 2.78 unread messages | +0.10 | 2.78 | 2.64 | 96,500 | 16.01 | 7.91 | - |
05/11/68
|
2.70 | 2.68 unread messages | -0.04 | 2.72 | 2.68 | 24,100 | 15.43 | 8.21 | - |
04/11/68
|
2.72 | 2.72 unread messages | 0.00 | 2.76 | 2.70 | 39,200 | 15.66 | 8.09 | - |
03/11/68
|
2.82 | 2.72 unread messages | -0.10 | 2.82 | 2.66 | 132,700 | 15.66 | 8.09 | - |
31/10/68
|
2.82 | 2.82 unread messages | -0.08 | 2.84 | 2.80 | 88,200 | 16.24 | 7.80 | - |
30/10/68
|
2.96 | 2.90 unread messages | -0.06 | 2.96 | 2.88 | 31,500 | 16.70 | 7.59 | - |
29/10/68
|
2.94 | 2.96 unread messages | 0.00 | 2.96 | 2.94 | 25,200 | 17.04 | 7.43 | - |
28/10/68
|
2.96 | 2.96 unread messages | 0.00 | 2.96 | 2.90 | 9,600 | 17.04 | 7.43 | - |
27/10/68
|
2.98 | 2.96 unread messages | -0.02 | 2.98 | 2.94 | 10,000 | 17.04 | 7.43 | - |
24/10/68
|
2.94 | 2.98 unread messages | -0.02 | 3.00 | 2.88 | 23,900 | 17.16 | 7.38 | - |
22/10/68
|
2.94 | 3.00 unread messages | 0.00 | 3.00 | 2.94 | 2,200 | 17.27 | 7.33 | - |
21/10/68
|
2.94 | 3.00 unread messages | +0.04 | 3.00 | 2.88 | 41,600 | 17.27 | 7.33 | - |
20/10/68
|
2.88 | 2.96 unread messages | +0.06 | 3.00 | 2.88 | 8,500 | 17.04 | 7.43 | - |
17/10/68
|
3.00 | 2.90 unread messages | -0.10 | 3.00 | 2.90 | 25,500 | 16.70 | 7.59 | - |
16/10/68
|
2.88 | 3.00 unread messages | +0.12 | 3.00 | 2.88 | 105,700 | 17.27 | 7.33 | - |
15/10/68
|
2.94 | 2.88 unread messages | -0.08 | 2.94 | 2.88 | 85,100 | 16.58 | 7.64 | - |
14/10/68
|
3.02 | 2.96 unread messages | -0.08 | 3.02 | 2.90 | 295,000 | 17.04 | 7.43 | - |
10/10/68
|
3.04 | 3.04 unread messages | -0.02 | 3.04 | 3.02 | 24,800 | 17.50 | 7.24 | - |
09/10/68
|
3.08 | 3.06 unread messages | -0.02 | 3.08 | 3.04 | 14,800 | 17.62 | 7.19 | - |
08/10/68
|
3.06 | 3.08 unread messages | 0.00 | 3.08 | 3.02 | 169,300 | 17.73 | 7.14 | - |
07/10/68
|
3.10 | 3.08 unread messages | -0.02 | 3.10 | 3.08 | 16,900 | 17.73 | 7.14 | - |
06/10/68
|
3.08 | 3.10 unread messages | 0.00 | 3.10 | 3.08 | 8,400 | 17.85 | 7.10 | - |
03/10/68
|
3.10 | 3.10 unread messages | -0.02 | 3.10 | 3.08 | 13,000 | 17.85 | 7.10 | - |
02/10/68
|
3.10 | 3.12 unread messages | 0.00 | 3.12 | 3.06 | 44,100 | 17.96 | 7.05 | - |
01/10/68
|
3.10 | 3.12 unread messages | 0.00 | 3.12 | 3.10 | 5,500 | 17.96 | 7.05 | - |
30/09/68
|
3.10 | 3.12 unread messages | +0.04 | 3.12 | 3.06 | 18,900 | 17.96 | 7.05 | - |
29/09/68
|
3.08 | 3.08 unread messages | 0.00 | 3.10 | 3.02 | 35,200 | 17.73 | 7.14 | - |
26/09/68
|
3.12 | 3.08 unread messages | -0.02 | 3.12 | 3.08 | 20,000 | 17.73 | 7.14 | - |
25/09/68
|
3.06 | 3.10 unread messages | +0.02 | 3.10 | 3.02 | 175,000 | 17.85 | 7.10 | - |
24/09/68
|
3.10 | 3.08 unread messages | -0.02 | 3.14 | 3.06 | 74,600 | 17.73 | 7.14 | - |
23/09/68
|
3.14 | 3.10 unread messages | -0.04 | 3.14 | 3.10 | 63,900 | 17.85 | 7.10 | - |
22/09/68
|
3.16 | 3.14 unread messages | -0.02 | 3.16 | 3.12 | 63,100 | 18.08 | 7.01 | - |
19/09/68
|
3.16 | 3.16 unread messages | 0.00 | 3.16 | 3.14 | 35,900 | 18.19 | 6.96 | - |
18/09/68
|
3.16 | 3.16 unread messages | +0.02 | 3.18 | 3.14 | 25,800 | 18.19 | 6.96 | - |
17/09/68
|
3.14 | 3.14 unread messages | 0.00 | 3.16 | 3.14 | 9,900 | 18.08 | 7.01 | - |
16/09/68
|
3.18 | 3.14 unread messages | -0.04 | 3.18 | 3.14 | 53,500 | 18.08 | 7.01 | - |
15/09/68
|
3.14 | 3.18 unread messages | 0.00 | 3.18 | 3.14 | 77,400 | 18.31 | 6.92 | - |
12/09/68
|
3.16 | 3.18 unread messages | +0.02 | 3.18 | 3.16 | 24,300 | 18.31 | 6.92 | - |
11/09/68
|
3.16 | 3.16 unread messages | -0.02 | 3.16 | 3.14 | 36,400 | 18.19 | 6.96 | - |
10/09/68
|
3.14 | 3.18 unread messages | +0.02 | 3.18 | 3.14 | 58,700 | 18.31 | 6.92 | - |
09/09/68
|
3.16 | 3.16 unread messages | 0.00 | 3.18 | 3.14 | 57,500 | 18.19 | 6.96 | - |
08/09/68
|
3.16 | 3.16 unread messages | 0.00 | 3.18 | 3.14 | 37,600 | 18.19 | 6.96 | - |
05/09/68
|
3.16 | 3.16 unread messages | 0.00 | 3.20 | 3.14 | 50,500 | 18.19 | 6.96 | - |
04/09/68
|
3.20 | 3.16 unread messages | -0.04 | 3.20 | 3.16 | 37,600 | 18.19 | 6.96 | - |
03/09/68
|
3.16 | 3.20 unread messages | 0.00 | 3.20 | 3.16 | 22,200 | 18.43 | 6.88 | - |
02/09/68
|
3.20 | 3.20 unread messages | 0.00 | 3.20 | 3.18 | 2,300 | 18.43 | 6.88 | - |
01/09/68
|
3.18 | 3.20 unread messages | 0.00 | 3.20 | 3.16 | 73,600 | 18.43 | 6.88 | - |
29/08/68
|
3.12 | 3.20 unread messages | 0.00 | 3.20 | 3.12 | 90,200 | 18.43 | 6.88 | - |
28/08/68
|
3.14 | 3.20 unread messages | 0.00 | 3.20 | 3.14 | 27,100 | 18.43 | 6.88 | - |
27/08/68
|
3.16 | 3.20 unread messages | 0.00 | 3.20 | 3.16 | 13,200 | 18.43 | 6.88 | - |
26/08/68
|
3.18 | 3.20 unread messages | 0.00 | 3.20 | 3.14 | 67,100 | 18.43 | 6.88 | - |
22/08/68
|
3.16 | 3.22 unread messages | +0.04 | 3.22 | 3.14 | 41,900 | 18.54 | 6.83 | - |
21/08/68
|
3.16 | 3.18 unread messages | 0.00 | 3.18 | 3.16 | 31,400 | 18.31 | 6.92 | - |
20/08/68
|
3.16 | 3.18 unread messages | 0.00 | 3.18 | 3.14 | 36,400 | 18.31 | 6.92 | - |
19/08/68
|
3.18 | 3.18 unread messages | -0.02 | 3.18 | 3.14 | 48,600 | 18.31 | 6.92 | - |
18/08/68
|
3.20 | 3.20 unread messages | 0.00 | 3.20 | 3.20 | 500 | 18.43 | 6.88 | - |
15/08/68
|
3.18 | 3.20 unread messages | 0.00 | 3.20 | 3.18 | 22,100 | 18.43 | 6.88 | - |
14/08/68
|
3.18 | 3.20 unread messages | -0.04 | 3.20 | 3.18 | 188,300 | 18.43 | 6.88 | - |
13/08/68
|
3.24 | 3.24 unread messages | -0.04 | 3.26 | 3.22 | 132,900 | 11.64 | 6.79 | - |
08/08/68
|
3.26 | 3.28 unread messages | +0.02 | 3.28 | 3.22 | 76,400 | 11.78 | 6.71 | - |
07/08/68
|
3.24 | 3.26 unread messages | -0.02 | 3.26 | 3.22 | 93,000 | 11.71 | 6.75 | - |
06/08/68
|
3.22 | 3.28 unread messages | +0.04 | 3.28 | 3.20 | 108,000 | 11.78 | 6.71 | - |
05/08/68
|
3.26 | 3.24 unread messages | -0.02 | 3.26 | 3.20 | 236,700 | 11.64 | 6.79 | - |
04/08/68
|
3.24 | 3.26 unread messages | -0.02 | 3.26 | 3.24 | 44,900 | 11.71 | 6.75 | - |
01/08/68
|
3.28 | 3.28 unread messages | 0.00 | 3.28 | 3.24 | 53,600 | 11.78 | 6.71 | - |
31/07/68
|
3.28 | 3.28 unread messages | 0.00 | 3.28 | 3.26 | 13,000 | 11.78 | 6.71 | - |
30/07/68
|
3.26 | 3.28 unread messages | +0.02 | 3.28 | 3.24 | 70,500 | 11.78 | 6.71 | - |
29/07/68
|
3.28 | 3.26 unread messages | -0.06 | 3.28 | 3.26 | 10,800 | 11.71 | 6.75 | - |
25/07/68
|
3.18 | 3.32 unread messages | +0.14 | 3.32 | 3.16 | 56,300 | 11.93 | 6.63 | - |
24/07/68
|
3.22 | 3.18 unread messages | -0.06 | 3.22 | 3.18 | 89,400 | 11.42 | 6.92 | - |
23/07/68
|
3.26 | 3.24 unread messages | -0.04 | 3.28 | 3.20 | 117,400 | 11.64 | 6.79 | - |
22/07/68
|
3.24 | 3.28 unread messages | +0.02 | 3.30 | 3.24 | 11,600 | 11.78 | 6.71 | - |
21/07/68
|
3.30 | 3.26 unread messages | -0.04 | 3.30 | 3.20 | 47,700 | 11.71 | 6.75 | - |
18/07/68
|
3.32 | 3.30 unread messages | -0.06 | 3.32 | 3.28 | 46,300 | 11.86 | 6.67 | - |
17/07/68
|
3.36 | 3.36 unread messages | 0.00 | 3.36 | 3.32 | 16,500 | 12.07 | 6.55 | - |
16/07/68
|
3.26 | 3.36 unread messages | +0.10 | 3.36 | 3.24 | 47,300 | 12.07 | 6.55 | - |
15/07/68
|
3.30 | 3.26 unread messages | -0.06 | 3.30 | 3.26 | 85,200 | 11.71 | 6.75 | - |
14/07/68
|
3.30 | 3.32 unread messages | 0.00 | 3.32 | 3.28 | 6,400 | 11.93 | 6.63 | - |
11/07/68
|
3.32 | 3.32 unread messages | 0.00 | 3.32 | 3.32 | 2,200 | 11.93 | 6.63 | - |
09/07/68
|
3.36 | 3.32 unread messages | -0.04 | 3.36 | 3.32 | 2,500 | 11.93 | 6.63 | - |
08/07/68
|
3.28 | 3.36 unread messages | 0.00 | 3.36 | 3.28 | 11,700 | 12.07 | 6.55 | - |
07/07/68
|
3.32 | 3.36 unread messages | 0.00 | 3.36 | 3.32 | 8,800 | 12.07 | 6.55 | - |
04/07/68
|
3.36 | 3.36 unread messages | 0.00 | 3.36 | 3.36 | 5,400 | 12.07 | 6.55 | - |
03/07/68
|
3.34 | 3.36 unread messages | 0.00 | 3.36 | 3.30 | 14,200 | 12.07 | 6.55 | - |
02/07/68
|
3.36 | 3.36 unread messages | 0.00 | 3.36 | 3.36 | 500 | 12.07 | 6.55 | - |
01/07/68
|
3.38 | 3.36 unread messages | -0.04 | 3.38 | 3.36 | 1,800 | 12.07 | 6.55 | - |
30/06/68
|
3.38 | 3.40 unread messages | -0.02 | 3.40 | 3.36 | 2,500 | 12.21 | 6.47 | - |
27/06/68
|
3.36 | 3.42 unread messages | +0.04 | 3.42 | 3.26 | 29,400 | 12.29 | 6.43 | - |
26/06/68
|
3.28 | 3.38 unread messages | -0.02 | 3.38 | 3.26 | 8,300 | 12.14 | 6.51 | - |
25/06/68
|
3.36 | 3.40 unread messages | 0.00 | 3.40 | 3.24 | 69,600 | 12.21 | 6.47 | - |
24/06/68
|
3.26 | 3.40 unread messages | +0.10 | 3.40 | 3.26 | 72,600 | 12.21 | 6.47 | - |
23/06/68
|
3.26 | 3.30 unread messages | +0.02 | 3.30 | 3.24 | 21,700 | 11.86 | 6.67 | - |
20/06/68
|
3.30 | 3.28 unread messages | 0.00 | 3.32 | 3.28 | 88,200 | 11.78 | 6.71 | - |
19/06/68
|
3.28 | 3.28 unread messages | -0.06 | 3.32 | 3.28 | 155,500 | 11.78 | 6.71 | - |
18/06/68
|
3.30 | 3.34 unread messages | -0.02 | 3.34 | 3.26 | 27,600 | 12.00 | 6.59 | - |
17/06/68
|
3.30 | 3.36 unread messages | 0.00 | 3.36 | 3.30 | 3,500 | 12.07 | 6.55 | - |
16/06/68
|
3.30 | 3.36 unread messages | 0.00 | 3.36 | 3.30 | 7,100 | 12.07 | 6.55 | - |
13/06/68
|
3.30 | 3.36 unread messages | +0.04 | 3.36 | 3.28 | 39,500 | 12.07 | 6.55 | - |
12/06/68
|
3.32 | 3.32 unread messages | -0.06 | 3.34 | 3.30 | 38,000 | 11.93 | 6.63 | - |
11/06/68
|
3.40 | 3.38 unread messages | +0.02 | 3.40 | 3.38 | 200 | 12.14 | 6.51 | - |
10/06/68
|
3.38 | 3.36 unread messages | -0.04 | 3.38 | 3.36 | 1,800 | 12.07 | 6.55 | - |
09/06/68
|
3.40 | 3.40 unread messages | +0.04 | 3.40 | 3.40 | 1,100 | 12.21 | 6.47 | - |
06/06/68
|
3.36 | 3.36 unread messages | 0.00 | 3.36 | 3.36 | 25,300 | 12.07 | 6.55 | - |
05/06/68
|
3.38 | 3.36 unread messages | -0.04 | 3.38 | 3.36 | 200 | 12.07 | 6.55 | - |
04/06/68
|
3.40 | 3.40 unread messages | -0.04 | 3.42 | 3.38 | 41,200 | 12.21 | 6.47 | - |
30/05/68
|
3.36 | 3.44 unread messages | +0.10 | 3.44 | 3.34 | 4,500 | 12.36 | 6.40 | - |
29/05/68
|
3.32 | 3.34 unread messages | 0.00 | 3.34 | 3.32 | 6,900 | 12.00 | 6.59 | - |
28/05/68
|
3.38 | 3.34 unread messages | -0.06 | 3.42 | 3.30 | 11,000 | 12.00 | 6.59 | - |
27/05/68
|
3.40 | 3.40 unread messages | 0.00 | 3.40 | 3.28 | 14,100 | 12.21 | 6.47 | - |
26/05/68
|
3.30 | 3.40 unread messages | +0.10 | 3.40 | 3.26 | 25,300 | 12.21 | 6.47 | - |
23/05/68
|
3.32 | 3.30 unread messages | 0.00 | 3.32 | 3.30 | 51,100 | 11.86 | 6.67 | - |
22/05/68
|
3.36 | 3.30 unread messages | 0.00 | 3.36 | 3.30 | 13,200 | 11.86 | 6.67 | - |
21/05/68
|
3.32 | 3.30 unread messages | -0.04 | 3.34 | 3.30 | 44,500 | 11.86 | 6.67 | - |
20/05/68
|
3.32 | 3.34 unread messages | -0.04 | 3.34 | 3.30 | 29,500 | 12.00 | 6.59 | - |
19/05/68
|
3.38 | 3.38 unread messages | -0.04 | 3.38 | 3.30 | 34,700 | 12.14 | 6.51 | - |
16/05/68
|
3.40 | 3.42 unread messages | 0.00 | 3.42 | 3.28 | 45,500 | 12.29 | 6.43 | - |
14/05/68
|
3.32 | 3.32 unread messages | 0.00 | 3.32 | 3.30 | 5,100 | 11.43 | 6.63 | - |
13/05/68
|
3.32 | 3.32 unread messages | 0.00 | 3.34 | 3.32 | 10,500 | 11.43 | 6.63 | - |
09/05/68
|
3.32 | 3.32 unread messages | -0.02 | 3.32 | 3.32 | 400 | 11.43 | 6.63 | - |
09/05/68
|
3.32 | 3.32 unread messages | -0.02 | 3.32 | 3.32 | 400 | 11.43 | 6.63 | - |
08/05/68
|
3.32 | 3.34 unread messages | 0.00 | 3.36 | 3.28 | 215,100 | 11.50 | 6.59 | - |
07/05/68
|
3.26 | 3.34 unread messages | +0.04 | 3.34 | 3.26 | 28,200 | 11.50 | 6.59 | - |
06/05/68
|
3.30 | 3.30 unread messages | -0.04 | 3.30 | 3.26 | 49,700 | 11.36 | 6.67 | - |
02/05/68
|
3.30 | 3.34 unread messages | 0.00 | 3.34 | 3.28 | 28,700 | 11.50 | 6.59 | - |
30/04/68
|
3.26 | 3.34 unread messages | +0.04 | 3.34 | 3.22 | 111,500 | 11.50 | 6.59 | - |
29/04/68
|
3.32 | 3.30 unread messages | -0.02 | 3.32 | 3.30 | 2,200 | 11.36 | 6.67 | - |
28/04/68
|
3.28 | 3.32 unread messages | +0.04 | 3.32 | 3.18 | 76,800 | 11.43 | 6.63 | - |
25/04/68
|
3.28 | 3.28 unread messages | -0.06 | 3.30 | 3.24 | 45,500 | 11.29 | 6.71 | - |
24/04/68
|
3.34 | 3.34 unread messages | +0.02 | 3.36 | 3.28 | 41,200 | 11.50 | 6.59 | - |
23/04/68
|
3.30 | 3.32 unread messages | -0.02 | 3.34 | 3.30 | 8,400 | 11.43 | 6.63 | - |
22/04/68
|
3.34 | 3.34 unread messages | 0.00 | 3.34 | 3.30 | 11,400 | 11.50 | 6.59 | - |
21/04/68
|
3.32 | 3.34 unread messages | -0.02 | 3.34 | 3.24 | 33,500 | 11.50 | 6.59 | - |
18/04/68
|
3.34 | 3.36 unread messages | -0.02 | 3.36 | 3.28 | 8,100 | 11.57 | 6.55 | - |
17/04/68
|
3.36 | 3.38 unread messages | +0.02 | 3.38 | 3.22 | 22,200 | 11.64 | 6.51 | - |
16/04/68
|
3.36 | 3.36 unread messages | +0.02 | 3.40 | 3.26 | 47,300 | 11.57 | 6.55 | - |
11/04/68
|
3.36 | 3.34 unread messages | -0.06 | 3.36 | 3.34 | 3,100 | 11.50 | 6.59 | - |
10/04/68
|
3.42 | 3.40 unread messages | +0.04 | 3.42 | 3.24 | 39,200 | 11.71 | 6.47 | - |
09/04/68
|
3.36 | 3.36 unread messages | -0.02 | 3.38 | 3.20 | 2,100 | 11.57 | 6.55 | - |
08/04/68
|
3.32 | 3.38 unread messages | 0.00 | 3.38 | 3.08 | 304,300 | 11.64 | 6.51 | - |
04/04/68
|
3.44 | 3.38 unread messages | -0.20 | 3.44 | 3.38 | 28,800 | 11.64 | 6.51 | - |
03/04/68
|
3.52 | 3.58 unread messages | 0.00 | 3.58 | 3.44 | 2,200 | 12.33 | 6.15 | - |
02/04/68
|
3.40 | 3.58 unread messages | +0.20 | 3.58 | 3.40 | 151,600 | 12.33 | 6.15 | - |
01/04/68
|
3.38 | 3.38 unread messages | -0.08 | 3.50 | 3.38 | 17,000 | 11.64 | 6.51 | - |
31/03/68
|
3.36 | 3.46 unread messages | -0.02 | 3.48 | 3.36 | 36,500 | 11.91 | 6.36 | - |
28/03/68
|
3.48 | 3.48 unread messages | -0.06 | 3.48 | 3.48 | 1,000 | 11.98 | 6.32 | - |
27/03/68
|
3.50 | 3.54 unread messages | +0.02 | 3.54 | 3.48 | 23,200 | 12.19 | 6.21 | - |
26/03/68
|
3.50 | 3.52 unread messages | 0.00 | 3.52 | 3.48 | 9,600 | 12.12 | 6.25 | - |
25/03/68
|
3.46 | 3.52 unread messages | +0.02 | 3.52 | 3.44 | 11,100 | 12.12 | 6.25 | - |
24/03/68
|
3.50 | 3.50 unread messages | +0.02 | 3.50 | 3.46 | 4,800 | 12.05 | 6.29 | - |
21/03/68
|
3.50 | 3.48 unread messages | -0.06 | 3.50 | 3.48 | 7,400 | 11.98 | 6.32 | - |
20/03/68
|
3.54 | 3.54 unread messages | +0.04 | 3.54 | 3.50 | 13,400 | 12.19 | 6.21 | - |
19/03/68
|
3.50 | 3.50 unread messages | -0.02 | 3.54 | 3.48 | 19,200 | 12.05 | 6.29 | - |
18/03/68
|
3.52 | 3.52 unread messages | +0.06 | 3.52 | 3.46 | 14,200 | 12.12 | 6.25 | - |
17/03/68
|
3.52 | 3.46 unread messages | -0.10 | 3.56 | 3.46 | 18,700 | 11.91 | 6.36 | - |
14/03/68
|
3.48 | 3.56 unread messages | -0.04 | 3.56 | 3.42 | 51,400 | 12.26 | 6.18 | - |
13/03/68
|
3.38 | 3.60 unread messages | 0.00 | 3.60 | 3.32 | 356,800 | 12.40 | 6.11 | - |
12/03/68
|
3.60 | 3.60 unread messages | 0.00 | 3.60 | 3.56 | 72,500 | 12.40 | 6.11 | - |
11/03/68
|
3.60 | 3.60 unread messages | 0.00 | 3.60 | 3.58 | 52,600 | 12.40 | 6.11 | - |
10/03/68
|
3.62 | 3.60 unread messages | 0.00 | 3.62 | 3.58 | 46,300 | 12.40 | 6.11 | - |
07/03/68
|
3.60 | 3.60 unread messages | 0.00 | 3.60 | 3.52 | 14,800 | 12.40 | 6.11 | - |
06/03/68
|
3.56 | 3.60 unread messages | 0.00 | 3.60 | 3.48 | 74,000 | 12.40 | 6.11 | - |
05/03/68
|
3.50 | 3.60 unread messages | +0.04 | 3.60 | 3.48 | 79,700 | 12.40 | 6.11 | - |
04/03/68
|
3.60 | 3.56 unread messages | -0.04 | 3.60 | 3.50 | 21,600 | 12.26 | 6.18 | - |
03/03/68
|
3.60 | 3.60 unread messages | 0.00 | 3.60 | 3.50 | 91,400 | 12.40 | 6.11 | - |
28/02/68
|
3.48 | 3.60 unread messages | +0.12 | 3.60 | 3.42 | 104,200 | 11.84 | 8.33 | - |
27/02/68
|
3.46 | 3.48 unread messages | 0.00 | 3.48 | 3.40 | 123,100 | 11.45 | 8.62 | - |
26/02/68
|
3.58 | 3.48 unread messages | -0.08 | 3.58 | 3.42 | 33,600 | 11.45 | 8.62 | - |
25/02/68
|
3.56 | 3.56 unread messages | -0.02 | 3.60 | 3.42 | 115,100 | 11.71 | 8.43 | - |
24/02/68
|
3.58 | 3.58 unread messages | -0.04 | 3.60 | 3.52 | 22,900 | 11.78 | 8.38 | - |
21/02/68
|
3.60 | 3.62 unread messages | +0.04 | 3.64 | 3.52 | 69,600 | 11.91 | 8.29 | - |
20/02/68
|
3.72 | 3.58 unread messages | -0.08 | 3.72 | 3.52 | 241,200 | 11.78 | 8.38 | - |
19/02/68
|
3.68 | 3.66 unread messages | -0.02 | 3.72 | 3.66 | 153,800 | 12.04 | 8.20 | - |
18/02/68
|
3.66 | 3.68 unread messages | +0.02 | 3.72 | 3.66 | 26,300 | 12.10 | 8.15 | - |
17/02/68
|
3.74 | 3.66 unread messages | -0.08 | 3.74 | 3.64 | 88,300 | 12.04 | 8.20 | - |
14/02/68
|
3.74 | 3.74 unread messages | -0.02 | 3.76 | 3.72 | 14,500 | 12.30 | 8.02 | - |
13/02/68
|
3.76 | 3.76 unread messages | -0.04 | 3.82 | 3.72 | 36,000 | 12.37 | 7.98 | - |
11/02/68
|
3.84 | 3.80 unread messages | -0.04 | 3.84 | 3.70 | 53,300 | 12.50 | 7.89 | - |
10/02/68
|
3.84 | 3.84 unread messages | -0.10 | 3.86 | 3.80 | 44,000 | 12.63 | 7.81 | - |