ราคาหุ้นย้อนหลัง APURE
ตาราง ราคาหุ้นย้อนหลัง
/
52 Week ต่ำสุด/สูงสุด
0
EV / EBITDA
| วันที่ | ราคาเปิด | ราคาปิด | เปลี่ยน | สูงสุด | ต่ำสุด | ปริมาณ | P/E | YIELD | BETA |
|---|---|---|---|---|---|---|---|---|---|
30/01/69
|
2.18 | 2.18 unread messages | 0.00 | 2.18 | 2.14 | 48,900 | -100.00 | 10.09 | - |
29/01/69
|
2.20 | 2.18 unread messages | -0.02 | 2.20 | 2.16 | 11,900 | -100.00 | 10.09 | - |
28/01/69
|
2.18 | 2.20 unread messages | 0.00 | 2.20 | 2.16 | 33,600 | -100.00 | 10.00 | - |
27/01/69
|
2.18 | 2.20 unread messages | +0.02 | 2.22 | 2.16 | 186,300 | -100.00 | 10.00 | - |
26/01/69
|
2.16 | 2.18 unread messages | +0.02 | 2.18 | 2.16 | 78,200 | -100.00 | 10.09 | - |
23/01/69
|
2.14 | 2.16 unread messages | 0.00 | 2.16 | 2.14 | 45,400 | -100.00 | 10.19 | - |
22/01/69
|
2.16 | 2.16 unread messages | 0.00 | 2.16 | 2.14 | 46,300 | -100.00 | 10.19 | - |
21/01/69
|
2.16 | 2.16 unread messages | -0.02 | 2.18 | 2.14 | 82,300 | -100.00 | 10.19 | - |
20/01/69
|
2.16 | 2.18 unread messages | 0.00 | 2.18 | 2.16 | 66,000 | -100.00 | 10.09 | - |
19/01/69
|
2.16 | 2.18 unread messages | +0.02 | 2.18 | 2.14 | 170,300 | -100.00 | 10.09 | - |
16/01/69
|
2.16 | 2.16 unread messages | 0.00 | 2.16 | 2.16 | 3,800 | -100.00 | 10.19 | - |
15/01/69
|
2.16 | 2.16 unread messages | 0.00 | 2.16 | 2.14 | 2,800 | -100.00 | 10.19 | - |
14/01/69
|
2.16 | 2.16 unread messages | 0.00 | 2.16 | 2.14 | 201,800 | -100.00 | 10.19 | - |
13/01/69
|
2.10 | 2.16 unread messages | +0.02 | 2.16 | 2.10 | 88,300 | -100.00 | 10.19 | - |
12/01/69
|
2.16 | 2.14 unread messages | -0.02 | 2.16 | 2.14 | 40,800 | -100.00 | 10.28 | - |
09/01/69
|
2.16 | 2.16 unread messages | 0.00 | 2.16 | 2.14 | 111,600 | -100.00 | 10.19 | - |
08/01/69
|
2.16 | 2.16 unread messages | 0.00 | 2.16 | 2.14 | 11,700 | -100.00 | 10.19 | - |
07/01/69
|
2.14 | 2.16 unread messages | 0.00 | 2.16 | 2.14 | 38,100 | -100.00 | 10.19 | - |
06/01/69
|
2.14 | 2.16 unread messages | 0.00 | 2.16 | 2.10 | 88,800 | -100.00 | 10.19 | - |
05/01/69
|
2.12 | 2.16 unread messages | 0.00 | 2.16 | 2.12 | 60,800 | -100.00 | 10.19 | - |