ราคาหุ้นย้อนหลัง APP
ตาราง ราคาหุ้นย้อนหลัง
/
52 Week ต่ำสุด/สูงสุด
0
EV / EBITDA
| วันที่ | ราคาเปิด | ราคาปิด | เปลี่ยน | สูงสุด | ต่ำสุด | ปริมาณ | P/E | YIELD | BETA |
|---|---|---|---|---|---|---|---|---|---|
30/01/69
|
2.52 | 2.54 unread messages | +0.02 | 2.54 | 2.52 | 195,700 | 6.29 | 5.12 | - |
29/01/69
|
2.52 | 2.52 unread messages | 0.00 | 2.54 | 2.48 | 545,700 | 6.24 | 5.16 | - |
28/01/69
|
2.52 | 2.52 unread messages | 0.00 | 2.54 | 2.50 | 103,900 | 6.24 | 5.16 | - |
27/01/69
|
2.52 | 2.52 unread messages | 0.00 | 2.52 | 2.50 | 149,800 | 6.24 | 5.16 | - |
26/01/69
|
2.50 | 2.52 unread messages | 0.00 | 2.52 | 2.48 | 281,500 | 6.24 | 5.16 | - |
23/01/69
|
2.52 | 2.52 unread messages | 0.00 | 2.52 | 2.48 | 266,200 | 6.24 | 5.16 | - |
22/01/69
|
2.52 | 2.52 unread messages | 0.00 | 2.52 | 2.48 | 460,800 | 6.24 | 5.16 | - |
21/01/69
|
2.52 | 2.52 unread messages | 0.00 | 2.56 | 2.50 | 456,800 | 6.24 | 5.16 | - |
20/01/69
|
2.50 | 2.52 unread messages | 0.00 | 2.54 | 2.50 | 178,800 | 6.24 | 5.16 | - |
19/01/69
|
2.52 | 2.52 unread messages | 0.00 | 2.54 | 2.50 | 494,500 | 6.24 | 5.16 | - |
16/01/69
|
2.50 | 2.52 unread messages | +0.02 | 2.52 | 2.46 | 152,900 | 6.24 | 5.16 | - |
15/01/69
|
2.48 | 2.50 unread messages | 0.00 | 2.52 | 2.42 | 217,100 | 6.19 | 5.20 | - |
14/01/69
|
2.52 | 2.50 unread messages | -0.02 | 2.52 | 2.44 | 202,100 | 6.19 | 5.20 | - |
13/01/69
|
2.56 | 2.52 unread messages | -0.04 | 2.58 | 2.42 | 387,100 | 6.24 | 5.16 | - |
12/01/69
|
2.60 | 2.56 unread messages | 0.00 | 2.60 | 2.52 | 187,100 | 6.34 | 5.08 | - |
09/01/69
|
2.60 | 2.56 unread messages | 0.00 | 2.60 | 2.56 | 118,600 | 6.34 | 5.08 | - |
08/01/69
|
2.50 | 2.56 unread messages | +0.06 | 2.60 | 2.46 | 880,500 | 6.34 | 5.08 | - |
07/01/69
|
2.48 | 2.50 unread messages | 0.00 | 2.50 | 2.46 | 261,200 | 6.19 | 5.20 | - |
06/01/69
|
2.48 | 2.50 unread messages | +0.02 | 2.52 | 2.46 | 505,000 | 6.19 | 5.20 | - |
05/01/69
|
2.44 | 2.48 unread messages | +0.08 | 2.48 | 2.42 | 240,000 | 6.15 | 5.24 | - |