ราคาหุ้นย้อนหลัง APP
ตาราง ราคาหุ้นย้อนหลัง
2.98/1
52 Week ต่ำสุด/สูงสุด
11
EV / EBITDA
| วันที่ | ราคาเปิด | ราคาปิด | เปลี่ยน | สูงสุด | ต่ำสุด | ปริมาณ | P/E | YIELD | BETA |
|---|---|---|---|---|---|---|---|---|---|
04/10/67
|
1.95 | 1.81 unread messages | -0.13 | 1.95 | 1.81 | 1,692,700 | 17.44 | 8.29 | 0.00 |
03/10/67
|
2.02 | 1.94 unread messages | 0.00 | 2.22 | 1.92 | 5,972,800 | 18.70 | 7.73 | 0.00 |
02/10/67
|
2.00 | 1.94 unread messages | -0.06 | 2.02 | 1.90 | 1,496,700 | 18.70 | 7.73 | 0.00 |
01/10/67
|
2.12 | 2.00 unread messages | -0.08 | 2.12 | 2.00 | 856,600 | 19.28 | 7.50 | 0.00 |
30/09/67
|
2.18 | 2.08 unread messages | -0.06 | 2.24 | 2.06 | 1,481,900 | 20.05 | 7.21 | 0.00 |
27/09/67
|
2.14 | 2.14 unread messages | -0.02 | 2.22 | 2.06 | 1,999,800 | 20.62 | 7.01 | 0.00 |
26/09/67
|
2.30 | 2.16 unread messages | +0.10 | 2.40 | 2.08 | 8,266,700 | 20.82 | 6.94 | 0.00 |
25/09/67
|
2.22 | 2.06 unread messages | +0.13 | 2.46 | 2.02 | 23,984,700 | 19.85 | 7.28 | 0.00 |
24/09/67
|
1.51 | 1.93 unread messages | +0.45 | 1.93 | 1.49 | 19,074,300 | 18.60 | 7.77 | 0.00 |
23/09/67
|
1.47 | 1.48 unread messages | +0.01 | 1.49 | 1.46 | 245,500 | 14.26 | 10.14 | 0.00 |
20/09/67
|
1.45 | 1.47 unread messages | +0.02 | 1.49 | 1.44 | 506,200 | 14.17 | 10.20 | 0.00 |
19/09/67
|
1.43 | 1.45 unread messages | +0.02 | 1.46 | 1.43 | 245,300 | 13.97 | 10.34 | 0.00 |
18/09/67
|
1.45 | 1.43 unread messages | -0.02 | 1.47 | 1.43 | 243,100 | 13.78 | 10.49 | 0.00 |
17/09/67
|
1.48 | 1.45 unread messages | -0.01 | 1.50 | 1.45 | 355,600 | 13.97 | 10.34 | 0.00 |
16/09/67
|
1.50 | 1.46 unread messages | +0.04 | 1.51 | 1.46 | 367,700 | 14.07 | 10.27 | 0.00 |
13/09/67
|
1.41 | 1.42 unread messages | +0.01 | 1.44 | 1.40 | 103,300 | 13.69 | 10.56 | 0.00 |
12/09/67
|
1.42 | 1.41 unread messages | +0.02 | 1.43 | 1.40 | 348,200 | 13.59 | 10.64 | 0.00 |
11/09/67
|
1.43 | 1.39 unread messages | -0.02 | 1.43 | 1.39 | 74,700 | 13.40 | 10.79 | 0.00 |
10/09/67
|
1.42 | 1.41 unread messages | +0.01 | 1.42 | 1.37 | 169,400 | 13.59 | 10.64 | 0.00 |
09/09/67
|
1.41 | 1.40 unread messages | +0.02 | 1.45 | 1.40 | 606,600 | 13.49 | 10.71 | 0.00 |
06/09/67
|
1.38 | 1.38 unread messages | +0.01 | 1.42 | 1.37 | 678,800 | 13.30 | 10.87 | 0.00 |
05/09/67
|
1.39 | 1.37 unread messages | -0.01 | 1.45 | 1.37 | 864,000 | 13.20 | 10.95 | 0.00 |
04/09/67
|
1.32 | 1.38 unread messages | +0.06 | 1.54 | 1.31 | 4,182,800 | 13.30 | 10.87 | 0.00 |
03/09/67
|
1.28 | 1.32 unread messages | +0.04 | 1.32 | 1.28 | 200,400 | 12.72 | 11.36 | 0.00 |
02/09/67
|
1.30 | 1.28 unread messages | -0.02 | 1.30 | 1.27 | 100,800 | 12.34 | 11.72 | 0.00 |
30/08/67
|
1.27 | 1.30 unread messages | +0.03 | 1.31 | 1.26 | 495,800 | 12.53 | 11.54 | 0.00 |
29/08/67
|
1.27 | 1.27 unread messages | 0.00 | 1.30 | 1.26 | 174,500 | 12.24 | 11.81 | 0.00 |
28/08/67
|
1.30 | 1.27 unread messages | -0.02 | 1.31 | 1.26 | 229,400 | 12.24 | 11.81 | 0.00 |
27/08/67
|
1.26 | 1.29 unread messages | +0.03 | 1.31 | 1.26 | 600,500 | 12.43 | 11.63 | 0.00 |
26/08/67
|
1.52 | 1.26 unread messages | -0.26 | 1.53 | 1.25 | 3,897,500 | 12.14 | 11.90 | 0.00 |
23/08/67
|
1.55 | 1.52 unread messages | 0.00 | 1.55 | 1.52 | 298,100 | 14.65 | 9.87 | 0.00 |
22/08/67
|
1.54 | 1.52 unread messages | -0.02 | 1.57 | 1.51 | 224,200 | 14.65 | 9.87 | 0.00 |
21/08/67
|
1.39 | 1.54 unread messages | +0.19 | 1.55 | 1.36 | 1,057,000 | 14.84 | 9.74 | 0.00 |
20/08/67
|
1.25 | 1.35 unread messages | +0.12 | 1.36 | 1.23 | 961,400 | 13.01 | 11.11 | 0.00 |
19/08/67
|
1.18 | 1.23 unread messages | +0.05 | 1.25 | 1.16 | 315,300 | 11.85 | 12.20 | 0.00 |
16/08/67
|
1.15 | 1.18 unread messages | +0.03 | 1.19 | 1.14 | 89,900 | 11.37 | 12.71 | 0.00 |
15/08/67
|
1.17 | 1.15 unread messages | -0.03 | 1.18 | 1.15 | 87,700 | 11.08 | 13.04 | 0.00 |
14/08/67
|
1.16 | 1.18 unread messages | +0.02 | 1.19 | 1.16 | 36,400 | 11.37 | 12.71 | 0.00 |
13/08/67
|
1.18 | 1.16 unread messages | -0.01 | 1.19 | 1.16 | 36,900 | 11.18 | 12.93 | 0.00 |
09/08/67
|
1.16 | 1.17 unread messages | +0.01 | 1.23 | 1.16 | 121,200 | 11.28 | 12.82 | 0.00 |
08/08/67
|
1.20 | 1.16 unread messages | -0.08 | 1.21 | 1.14 | 280,100 | 11.18 | 12.93 | 0.00 |
07/08/67
|
1.19 | 1.24 unread messages | +0.05 | 1.27 | 1.18 | 416,900 | 10.44 | 12.10 | 0.00 |
06/08/67
|
1.09 | 1.19 unread messages | +0.07 | 1.21 | 1.09 | 549,500 | 10.02 | 12.61 | 0.00 |
05/08/67
|
1.10 | 1.12 unread messages | 0.00 | 1.12 | 1.00 | 4,750,300 | 9.43 | 13.39 | 0.00 |
02/08/67
|
1.24 | 1.12 unread messages | -0.13 | 1.26 | 1.10 | 1,416,000 | 9.43 | 13.39 | 0.00 |
01/08/67
|
1.29 | 1.25 unread messages | -0.03 | 1.31 | 1.20 | 477,300 | 10.53 | 12.00 | 0.00 |
31/07/67
|
1.29 | 1.28 unread messages | -0.01 | 1.31 | 1.28 | 160,800 | 10.78 | 11.72 | 0.00 |
30/07/67
|
1.35 | 1.29 unread messages | -0.06 | 1.35 | 1.29 | 378,800 | 10.86 | 11.63 | 0.00 |
26/07/67
|
1.32 | 1.35 unread messages | 0.00 | 1.35 | 1.29 | 165,400 | 11.37 | 11.11 | 0.00 |
25/07/67
|
1.34 | 1.35 unread messages | +0.03 | 1.35 | 1.30 | 191,000 | 11.37 | 11.11 | 0.00 |
24/07/67
|
1.35 | 1.32 unread messages | -0.06 | 1.35 | 1.30 | 272,100 | 11.12 | 11.36 | 0.00 |
23/07/67
|
1.52 | 1.38 unread messages | -0.14 | 1.52 | 1.25 | 1,769,500 | 11.62 | 10.87 | 0.00 |
19/07/67
|
1.70 | 1.52 unread messages | -0.18 | 1.70 | 1.46 | 1,247,400 | 12.80 | 9.87 | 0.00 |
18/07/67
|
1.71 | 1.70 unread messages | -0.01 | 1.71 | 1.70 | 64,400 | 14.31 | 8.82 | 0.00 |
17/07/67
|
1.77 | 1.71 unread messages | -0.06 | 1.77 | 1.69 | 246,100 | 14.40 | 8.77 | 0.00 |
16/07/67
|
1.80 | 1.77 unread messages | -0.02 | 1.80 | 1.75 | 404,700 | 14.90 | 8.47 | 0.00 |
15/07/67
|
1.85 | 1.79 unread messages | -0.04 | 1.85 | 1.79 | 210,800 | 15.07 | 8.38 | 0.00 |
12/07/67
|
1.86 | 1.83 unread messages | -0.01 | 1.91 | 1.81 | 764,700 | 15.41 | 8.20 | 0.00 |
11/07/67
|
1.88 | 1.84 unread messages | -0.03 | 1.89 | 1.83 | 54,500 | 15.49 | 8.15 | 0.00 |
10/07/67
|
1.87 | 1.87 unread messages | 0.00 | 1.89 | 1.86 | 83,800 | 15.75 | 8.02 | 0.00 |
09/07/67
|
1.86 | 1.87 unread messages | +0.01 | 1.88 | 1.86 | 13,900 | 15.75 | 8.02 | 0.00 |
08/07/67
|
1.87 | 1.86 unread messages | 0.00 | 1.90 | 1.84 | 46,600 | 15.66 | 8.06 | 0.00 |
05/07/67
|
1.87 | 1.86 unread messages | +0.02 | 1.88 | 1.84 | 42,200 | 15.66 | 8.06 | 0.00 |
04/07/67
|
1.86 | 1.84 unread messages | -0.02 | 1.92 | 1.84 | 39,900 | 15.49 | 8.15 | 0.00 |
03/07/67
|
1.86 | 1.86 unread messages | 0.00 | 1.86 | 1.83 | 6,400 | 15.66 | 8.06 | 0.00 |
02/07/67
|
1.85 | 1.86 unread messages | -0.01 | 1.86 | 1.83 | 1,400 | 15.66 | 8.06 | 0.00 |
01/07/67
|
1.86 | 1.87 unread messages | +0.03 | 1.87 | 1.80 | 10,400 | 15.75 | 8.02 | 0.00 |
28/06/67
|
1.87 | 1.84 unread messages | -0.01 | 1.87 | 1.80 | 74,800 | 15.49 | 8.15 | 0.00 |
27/06/67
|
1.86 | 1.85 unread messages | -0.01 | 1.88 | 1.84 | 50,900 | 15.58 | 8.11 | 0.00 |
26/06/67
|
1.85 | 1.86 unread messages | 0.00 | 1.89 | 1.85 | 132,700 | 15.66 | 8.06 | 0.00 |
25/06/67
|
1.84 | 1.86 unread messages | +0.03 | 1.89 | 1.84 | 94,300 | 15.66 | 8.06 | 0.00 |
24/06/67
|
1.83 | 1.83 unread messages | +0.01 | 1.84 | 1.80 | 32,700 | 15.41 | 8.20 | 0.00 |
21/06/67
|
1.81 | 1.82 unread messages | +0.03 | 1.82 | 1.77 | 79,900 | 15.33 | 8.24 | 0.00 |
20/06/67
|
1.80 | 1.79 unread messages | +0.01 | 1.82 | 1.78 | 48,000 | 15.07 | 8.38 | 0.00 |
19/06/67
|
1.86 | 1.78 unread messages | -0.09 | 1.86 | 1.76 | 409,900 | 14.99 | 8.43 | 0.00 |
18/06/67
|
1.86 | 1.87 unread messages | +0.01 | 1.90 | 1.85 | 158,600 | 15.75 | 8.02 | 0.00 |
17/06/67
|
1.92 | 1.86 unread messages | -0.06 | 1.92 | 1.85 | 92,700 | 15.66 | 8.06 | 0.00 |
14/06/67
|
1.94 | 1.92 unread messages | -0.03 | 1.94 | 1.91 | 52,600 | 16.17 | 7.81 | 0.00 |
13/06/67
|
1.96 | 1.95 unread messages | +0.01 | 1.97 | 1.94 | 85,300 | 16.42 | 7.69 | 0.00 |
12/06/67
|
1.91 | 1.94 unread messages | -0.01 | 1.96 | 1.91 | 7,300 | 16.34 | 7.73 | 0.00 |
11/06/67
|
1.93 | 1.95 unread messages | +0.05 | 1.97 | 1.90 | 91,100 | 16.42 | 7.69 | 0.00 |
10/06/67
|
2.04 | 1.90 unread messages | -0.12 | 2.04 | 1.90 | 205,300 | 16.00 | 7.89 | 0.00 |
07/06/67
|
2.02 | 2.02 unread messages | 0.00 | 2.02 | 1.99 | 159,900 | 17.01 | 7.43 | 0.00 |
06/06/67
|
2.04 | 2.02 unread messages | 0.00 | 2.06 | 2.02 | 152,800 | 17.01 | 7.43 | 0.00 |
06/06/67
|
2.04 | 2.02 unread messages | 0.00 | 2.06 | 2.02 | 152,800 | 17.01 | 7.43 | 0.00 |
06/06/67
|
2.04 | 2.02 unread messages | 0.00 | 2.06 | 2.02 | 152,800 | 17.01 | 7.43 | 0.00 |
05/06/67
|
2.08 | 2.02 unread messages | -0.02 | 2.08 | 2.02 | 72,500 | 17.01 | 7.43 | 0.00 |
04/06/67
|
2.06 | 2.04 unread messages | 0.00 | 2.06 | 2.00 | 185,700 | 17.18 | 7.35 | 0.00 |
31/05/67
|
2.10 | 2.04 unread messages | -0.06 | 2.10 | 2.02 | 251,400 | 17.18 | 7.35 | 0.00 |
30/05/67
|
2.06 | 2.10 unread messages | +0.04 | 2.10 | 2.06 | 57,000 | 17.68 | 7.14 | 0.00 |
29/05/67
|
2.10 | 2.06 unread messages | -0.02 | 2.10 | 2.06 | 22,600 | 17.35 | 7.28 | 0.00 |
28/05/67
|
2.08 | 2.08 unread messages | +0.02 | 2.10 | 2.06 | 92,300 | 17.51 | 7.21 | 0.00 |
27/05/67
|
2.10 | 2.06 unread messages | -0.02 | 2.10 | 2.06 | 85,400 | 17.35 | 7.28 | 0.00 |
24/05/67
|
2.08 | 2.08 unread messages | -0.02 | 2.10 | 2.06 | 60,200 | 17.51 | 7.21 | 0.00 |
23/05/67
|
2.08 | 2.10 unread messages | -0.02 | 2.12 | 2.06 | 89,400 | 17.68 | 7.14 | 0.00 |
21/05/67
|
2.10 | 2.12 unread messages | +0.02 | 2.14 | 2.08 | 40,900 | 17.85 | 7.08 | 0.00 |
20/05/67
|
2.08 | 2.10 unread messages | -0.04 | 2.14 | 2.08 | 68,200 | 17.68 | 7.14 | 0.00 |
17/05/67
|
2.08 | 2.14 unread messages | +0.04 | 2.14 | 2.08 | 43,300 | 18.02 | 7.01 | 0.00 |
16/05/67
|
2.12 | 2.10 unread messages | +0.02 | 2.12 | 2.10 | 25,600 | 17.68 | 7.14 | 0.00 |
15/05/67
|
2.10 | 2.08 unread messages | -0.02 | 2.12 | 2.04 | 319,000 | 17.51 | 7.21 | 0.00 |
14/05/67
|
2.10 | 2.10 unread messages | -0.04 | 2.12 | 2.08 | 651,500 | 17.68 | 7.14 | 0.00 |
13/05/67
|
2.26 | 2.14 unread messages | -0.14 | 2.26 | 2.12 | 714,200 | 18.02 | 7.01 | 0.00 |
10/05/67
|
2.22 | 2.28 unread messages | 0.00 | 2.30 | 2.22 | 18,000 | 12.59 | 6.58 | 0.00 |
09/05/67
|
2.30 | 2.28 unread messages | -0.02 | 2.32 | 2.20 | 291,700 | 12.59 | 6.58 | 0.00 |
08/05/67
|
2.32 | 2.30 unread messages | -0.02 | 2.34 | 2.30 | 86,700 | 12.70 | 6.52 | 0.00 |
07/05/67
|
2.34 | 2.32 unread messages | 0.00 | 2.36 | 2.32 | 77,400 | 12.81 | 6.47 | 0.00 |
03/05/67
|
2.34 | 2.32 unread messages | 0.00 | 2.38 | 2.32 | 156,200 | 12.81 | 6.47 | 0.00 |
02/05/67
|
2.42 | 2.32 unread messages | -0.10 | 2.42 | 2.32 | 236,100 | 12.81 | 6.47 | 0.00 |
30/04/67
|
2.40 | 2.42 unread messages | -0.14 | 2.44 | 2.40 | 340,900 | 13.36 | 6.20 | 0.00 |
29/04/67
|
2.56 | 2.56 unread messages | 0.00 | 2.58 | 2.54 | 230,100 | 14.13 | 5.86 | 0.00 |
26/04/67
|
2.54 | 2.56 unread messages | +0.02 | 2.56 | 2.52 | 139,000 | 14.13 | 5.86 | 0.00 |
25/04/67
|
2.58 | 2.54 unread messages | +0.02 | 2.58 | 2.54 | 72,500 | 14.02 | 5.91 | 0.00 |
24/04/67
|
2.54 | 2.52 unread messages | 0.00 | 2.56 | 2.52 | 11,500 | 13.91 | 5.95 | 0.00 |
23/04/67
|
2.50 | 2.52 unread messages | 0.00 | 2.56 | 2.50 | 77,600 | 13.91 | 5.95 | 0.00 |
22/04/67
|
2.48 | 2.52 unread messages | +0.04 | 2.54 | 2.48 | 74,200 | 13.91 | 5.95 | 0.00 |
19/04/67
|
2.56 | 2.48 unread messages | -0.08 | 2.58 | 2.46 | 914,600 | 13.69 | 6.05 | 0.00 |
18/04/67
|
2.54 | 2.56 unread messages | +0.04 | 2.64 | 2.54 | 1,864,600 | 14.13 | 5.86 | 0.00 |
17/04/67
|
2.54 | 2.52 unread messages | -0.06 | 2.56 | 2.50 | 64,300 | 13.91 | 5.95 | 0.00 |
11/04/67
|
2.56 | 2.58 unread messages | +0.02 | 2.58 | 2.52 | 44,300 | 14.24 | 5.81 | 0.00 |
10/04/67
|
2.50 | 2.56 unread messages | +0.04 | 2.56 | 2.48 | 145,700 | 14.13 | 5.86 | 0.00 |
09/04/67
|
2.52 | 2.52 unread messages | 0.00 | 2.52 | 2.48 | 71,800 | 13.91 | 5.95 | 0.00 |
05/04/67
|
2.50 | 2.52 unread messages | +0.06 | 2.52 | 2.48 | 91,300 | 13.91 | 5.95 | 0.00 |
04/04/67
|
2.56 | 2.46 unread messages | -0.10 | 2.56 | 2.46 | 181,800 | 13.58 | 6.10 | 0.00 |
02/04/67
|
2.58 | 2.56 unread messages | -0.02 | 2.58 | 2.56 | 52,600 | 14.13 | 5.86 | 0.00 |
01/04/67
|
2.56 | 2.58 unread messages | 0.00 | 2.58 | 2.54 | 57,500 | 14.24 | 5.81 | 0.00 |
29/03/67
|
2.58 | 2.58 unread messages | +0.02 | 2.58 | 2.54 | 115,900 | 14.24 | 5.81 | 0.00 |
28/03/67
|
2.58 | 2.56 unread messages | 0.00 | 2.58 | 2.56 | 19,800 | 14.13 | 5.86 | 0.00 |
27/03/67
|
2.58 | 2.56 unread messages | 0.00 | 2.58 | 2.56 | 10,700 | 14.13 | 5.86 | 0.00 |
26/03/67
|
2.56 | 2.56 unread messages | 0.00 | 2.58 | 2.54 | 77,500 | 14.13 | 5.86 | 0.00 |
25/03/67
|
2.58 | 2.56 unread messages | +0.02 | 2.58 | 2.52 | 34,700 | 14.13 | 5.86 | 0.00 |
22/03/67
|
2.58 | 2.54 unread messages | -0.02 | 2.58 | 2.52 | 48,500 | 14.02 | 5.91 | 0.00 |
21/03/67
|
2.60 | 2.56 unread messages | 0.00 | 2.60 | 2.56 | 11,300 | 14.13 | 5.86 | 0.00 |
20/03/67
|
2.58 | 2.56 unread messages | 0.00 | 2.58 | 2.56 | 9,700 | 14.13 | 5.86 | 0.00 |
19/03/67
|
2.58 | 2.56 unread messages | 0.00 | 2.60 | 2.56 | 13,200 | 14.13 | 5.86 | 0.00 |
18/03/67
|
2.58 | 2.56 unread messages | 0.00 | 2.58 | 2.56 | 20,600 | 14.13 | 5.86 | 0.00 |
15/03/67
|
2.58 | 2.56 unread messages | -0.04 | 2.58 | 2.54 | 76,400 | 14.13 | 5.86 | 0.00 |
14/03/67
|
2.52 | 2.60 unread messages | +0.06 | 2.60 | 2.52 | 921,300 | 14.35 | 5.77 | 0.00 |
13/03/67
|
2.52 | 2.54 unread messages | +0.02 | 2.54 | 2.48 | 256,200 | 14.02 | 5.91 | 0.00 |
12/03/67
|
2.50 | 2.52 unread messages | +0.02 | 2.56 | 2.50 | 209,100 | 13.91 | 5.95 | 0.00 |
11/03/67
|
2.52 | 2.50 unread messages | -0.04 | 2.54 | 2.50 | 539,100 | 13.80 | 6.00 | 0.00 |
08/03/67
|
2.48 | 2.54 unread messages | +0.02 | 2.56 | 2.48 | 348,900 | 14.02 | 5.91 | 0.00 |
07/03/67
|
2.52 | 2.52 unread messages | -0.02 | 2.52 | 2.50 | 36,400 | 13.91 | 5.95 | 0.00 |
06/03/67
|
2.52 | 2.54 unread messages | +0.08 | 2.56 | 2.48 | 528,600 | 14.02 | 5.91 | 0.00 |
05/03/67
|
2.50 | 2.46 unread messages | -0.04 | 2.52 | 2.46 | 220,600 | 13.58 | 6.10 | 0.00 |
04/03/67
|
2.54 | 2.50 unread messages | -0.02 | 2.54 | 2.50 | 62,400 | 13.80 | 6.00 | 0.00 |
01/03/67
|
2.56 | 2.52 unread messages | 0.00 | 2.56 | 2.52 | 86,100 | 13.91 | 5.95 | 0.00 |
29/02/67
|
2.54 | 2.52 unread messages | +0.02 | 2.58 | 2.52 | 87,900 | 13.91 | 5.95 | 0.00 |
28/02/67
|
2.52 | 2.50 unread messages | 0.00 | 2.54 | 2.50 | 45,400 | 13.80 | 6.00 | 0.00 |
27/02/67
|
2.56 | 2.50 unread messages | -0.04 | 2.56 | 2.46 | 490,200 | 13.80 | 6.00 | 0.00 |
23/02/67
|
2.54 | 2.54 unread messages | 0.00 | 2.58 | 2.54 | 54,900 | 14.02 | 5.91 | 0.00 |
22/02/67
|
2.52 | 2.54 unread messages | +0.02 | 2.58 | 2.48 | 378,100 | 14.02 | 5.91 | 0.00 |
21/02/67
|
2.58 | 2.52 unread messages | -0.04 | 2.58 | 2.50 | 1,026,200 | 13.91 | 5.95 | 0.00 |
20/02/67
|
2.62 | 2.56 unread messages | -0.28 | 2.64 | 2.56 | 2,291,100 | 14.13 | 5.47 | 0.00 |
19/02/67
|
2.84 | 2.84 unread messages | 0.00 | 2.86 | 2.80 | 869,400 | 10.69 | 4.93 | 0.00 |
16/02/67
|
2.82 | 2.84 unread messages | 0.00 | 2.86 | 2.80 | 848,600 | 10.69 | 4.93 | 0.00 |
15/02/67
|
2.70 | 2.84 unread messages | +0.16 | 2.84 | 2.68 | 5,289,400 | 10.69 | 4.93 | 0.00 |
14/02/67
|
2.64 | 2.68 unread messages | +0.02 | 2.72 | 2.62 | 918,300 | 10.09 | 5.22 | 0.00 |
13/02/67
|
2.64 | 2.66 unread messages | +0.02 | 2.66 | 2.62 | 202,800 | 10.01 | 5.26 | 0.00 |
12/02/67
|
2.62 | 2.64 unread messages | +0.02 | 2.66 | 2.58 | 322,400 | 9.93 | 5.30 | 0.00 |
09/02/67
|
2.62 | 2.62 unread messages | 0.00 | 2.66 | 2.58 | 257,400 | 9.86 | 5.34 | 0.00 |
08/02/67
|
2.64 | 2.62 unread messages | -0.02 | 2.66 | 2.60 | 302,700 | 9.86 | 5.34 | 0.00 |
07/02/67
|
2.62 | 2.64 unread messages | 0.00 | 2.64 | 2.58 | 253,700 | 9.93 | 5.30 | 0.00 |
06/02/67
|
2.64 | 2.64 unread messages | 0.00 | 2.64 | 2.58 | 271,200 | 9.93 | 5.30 | 0.00 |
05/02/67
|
2.64 | 2.64 unread messages | -0.02 | 2.68 | 2.60 | 67,500 | 9.93 | 5.30 | 0.00 |
02/02/67
|
2.66 | 2.66 unread messages | +0.02 | 2.66 | 2.64 | 41,700 | 10.01 | 5.26 | 0.00 |
01/02/67
|
2.62 | 2.64 unread messages | -0.02 | 2.66 | 2.62 | 4,200 | 9.93 | 5.30 | 0.00 |
31/01/67
|
2.66 | 2.66 unread messages | 0.00 | 2.66 | 2.64 | 14,200 | 10.01 | 5.26 | 0.00 |
30/01/67
|
2.62 | 2.66 unread messages | 0.00 | 2.66 | 2.62 | 31,400 | 10.01 | 5.26 | 0.00 |
29/01/67
|
2.62 | 2.66 unread messages | +0.04 | 2.66 | 2.60 | 34,200 | 10.01 | 5.26 | 0.00 |
26/01/67
|
2.68 | 2.62 unread messages | -0.04 | 2.68 | 2.58 | 346,600 | 9.86 | 5.34 | 0.00 |
25/01/67
|
2.66 | 2.66 unread messages | +0.04 | 2.66 | 2.62 | 31,700 | 10.01 | 5.26 | 0.00 |
24/01/67
|
2.62 | 2.62 unread messages | -0.04 | 2.66 | 2.60 | 38,200 | 9.86 | 5.34 | 0.00 |
23/01/67
|
2.66 | 2.66 unread messages | -0.02 | 2.68 | 2.62 | 35,900 | 10.01 | 5.26 | 0.00 |
22/01/67
|
2.62 | 2.68 unread messages | +0.04 | 2.70 | 2.62 | 33,400 | 10.09 | 5.22 | 0.00 |
18/01/67
|
2.66 | 2.70 unread messages | +0.04 | 2.74 | 2.66 | 163,400 | 10.16 | 5.19 | 0.00 |
17/01/67
|
2.70 | 2.66 unread messages | -0.06 | 2.74 | 2.64 | 238,600 | 10.01 | 5.26 | 0.00 |
16/01/67
|
2.72 | 2.72 unread messages | -0.02 | 2.72 | 2.68 | 105,900 | 10.24 | 5.15 | 0.00 |
15/01/67
|
2.70 | 2.74 unread messages | +0.04 | 2.78 | 2.70 | 206,400 | 10.31 | 5.11 | 0.00 |
12/01/67
|
2.70 | 2.70 unread messages | -0.02 | 2.72 | 2.70 | 41,100 | 10.16 | 5.19 | 0.00 |
11/01/67
|
2.70 | 2.72 unread messages | +0.04 | 2.72 | 2.68 | 97,000 | 10.24 | 5.15 | 0.00 |
10/01/67
|
2.70 | 2.68 unread messages | -0.04 | 2.72 | 2.68 | 98,400 | 10.09 | 5.22 | 0.00 |
09/01/67
|
2.72 | 2.72 unread messages | 0.00 | 2.74 | 2.68 | 121,700 | 10.24 | 5.15 | 0.00 |
08/01/67
|
2.78 | 2.72 unread messages | 0.00 | 2.78 | 2.72 | 188,000 | 10.24 | 5.15 | 0.00 |
05/01/67
|
2.74 | 2.72 unread messages | -0.02 | 2.86 | 2.72 | 734,900 | 10.24 | 5.15 | 0.00 |
04/01/67
|
2.72 | 2.74 unread messages | +0.04 | 2.74 | 2.64 | 182,500 | 10.31 | 5.11 | 0.00 |
03/01/67
|
2.70 | 2.70 unread messages | -0.02 | 2.72 | 2.66 | 59,800 | 10.16 | 5.19 | 0.00 |
02/01/67
|
2.64 | 2.72 unread messages | +0.08 | 2.72 | 2.64 | 175,000 | 10.24 | 5.15 | 0.00 |
28/12/66
|
2.62 | 2.64 unread messages | +0.02 | 2.68 | 2.62 | 97,600 | 9.93 | 5.30 | 0.00 |
27/12/66
|
2.62 | 2.62 unread messages | 0.00 | 2.66 | 2.62 | 137,800 | 9.86 | 5.34 | 0.00 |
26/12/66
|
2.62 | 2.62 unread messages | 0.00 | 2.64 | 2.58 | 112,200 | 9.86 | 5.34 | 0.00 |
25/12/66
|
2.62 | 2.62 unread messages | +0.02 | 2.74 | 2.58 | 348,000 | 9.86 | 5.34 | 0.00 |
25/12/66
|
2.62 | 2.62 unread messages | +0.02 | 2.74 | 2.58 | 348,000 | 9.86 | 5.34 | 0.00 |
22/12/66
|
2.60 | 2.60 unread messages | +0.04 | 2.62 | 2.60 | 74,200 | 9.78 | 5.38 | 0.00 |
22/12/66
|
2.60 | 2.60 unread messages | +0.04 | 2.62 | 2.60 | 74,200 | 9.78 | 5.38 | 0.00 |
21/12/66
|
2.60 | 2.56 unread messages | -0.04 | 2.62 | 2.56 | 157,100 | 9.63 | 5.47 | 0.00 |
20/12/66
|
2.58 | 2.60 unread messages | +0.04 | 2.62 | 2.58 | 163,800 | 9.78 | 5.38 | 0.00 |
19/12/66
|
2.62 | 2.56 unread messages | -0.02 | 2.66 | 2.56 | 345,300 | 9.63 | 5.47 | 0.00 |
18/12/66
|
2.56 | 2.58 unread messages | +0.02 | 2.62 | 2.54 | 392,000 | 9.71 | 5.43 | 0.00 |
15/12/66
|
2.52 | 2.56 unread messages | +0.06 | 2.58 | 2.52 | 175,800 | 9.63 | 5.47 | 0.00 |
14/12/66
|
2.48 | 2.50 unread messages | +0.04 | 2.54 | 2.48 | 363,200 | 9.41 | 5.60 | 0.00 |
13/12/66
|
2.50 | 2.46 unread messages | -0.04 | 2.86 | 2.46 | 7,226,100 | 9.26 | 5.69 | 0.00 |
12/12/66
|
2.50 | 2.50 unread messages | 0.00 | 2.54 | 2.48 | 160,800 | 9.41 | 5.60 | 0.00 |