ราคาหุ้นย้อนหลัง APP
ตาราง ราคาหุ้นย้อนหลัง
/
52 Week ต่ำสุด/สูงสุด
0
EV / EBITDA
| วันที่ | ราคาเปิด | ราคาปิด | เปลี่ยน | สูงสุด | ต่ำสุด | ปริมาณ | P/E | YIELD | BETA |
|---|---|---|---|---|---|---|---|---|---|
04/12/68
|
2.46 | 2.48 unread messages | +0.02 | 2.50 | 2.40 | 448,500 | 6.15 | 5.24 | - |
03/12/68
|
2.44 | 2.46 unread messages | +0.02 | 2.46 | 2.40 | 219,400 | 6.10 | 5.28 | - |
02/12/68
|
2.40 | 2.44 unread messages | +0.04 | 2.48 | 2.36 | 573,300 | 6.05 | 5.33 | - |
01/12/68
|
2.34 | 2.40 unread messages | +0.08 | 2.44 | 2.32 | 357,700 | 5.95 | 5.42 | - |
28/11/68
|
2.32 | 2.32 unread messages | 0.00 | 2.36 | 2.30 | 91,800 | 5.75 | 5.60 | - |
27/11/68
|
2.28 | 2.32 unread messages | +0.04 | 2.32 | 2.26 | 141,100 | 5.75 | 5.60 | - |
26/11/68
|
2.36 | 2.28 unread messages | -0.06 | 2.36 | 2.28 | 72,200 | 5.65 | 5.70 | - |
25/11/68
|
2.32 | 2.34 unread messages | +0.04 | 2.34 | 2.30 | 95,200 | 5.80 | 5.56 | - |
24/11/68
|
2.30 | 2.30 unread messages | +0.02 | 2.36 | 2.28 | 283,900 | 5.70 | 5.65 | - |
21/11/68
|
2.30 | 2.28 unread messages | 0.00 | 2.34 | 2.22 | 530,800 | 5.65 | 5.70 | - |
20/11/68
|
2.28 | 2.28 unread messages | -0.04 | 2.36 | 2.28 | 256,400 | 5.65 | 5.70 | - |
19/11/68
|
2.34 | 2.32 unread messages | -0.02 | 2.44 | 2.32 | 595,900 | 5.75 | 5.60 | - |
18/11/68
|
2.32 | 2.34 unread messages | 0.00 | 2.36 | 2.30 | 838,700 | 5.80 | 5.56 | - |
17/11/68
|
2.24 | 2.34 unread messages | +0.24 | 2.36 | 2.22 | 1,988,800 | 5.80 | 5.56 | - |
14/11/68
|
2.12 | 2.10 unread messages | -0.02 | 2.12 | 2.08 | 106,400 | 5.40 | 6.19 | - |
13/11/68
|
2.10 | 2.12 unread messages | +0.02 | 2.12 | 2.06 | 118,200 | 5.45 | 6.13 | - |
12/11/68
|
2.08 | 2.10 unread messages | +0.02 | 2.12 | 2.06 | 99,800 | 5.40 | 6.19 | - |
11/11/68
|
2.06 | 2.08 unread messages | +0.02 | 2.12 | 2.04 | 269,200 | 5.35 | 6.25 | - |
10/11/68
|
2.06 | 2.06 unread messages | -0.02 | 2.08 | 2.04 | 442,100 | 5.30 | 6.31 | - |
07/11/68
|
2.06 | 2.08 unread messages | +0.04 | 2.08 | 2.04 | 276,700 | 5.35 | 6.25 | - |
06/11/68
|
2.04 | 2.04 unread messages | 0.00 | 2.10 | 2.04 | 329,800 | 5.25 | 6.37 | - |
05/11/68
|
2.02 | 2.04 unread messages | 0.00 | 2.06 | 2.02 | 204,100 | 5.25 | 6.37 | - |
04/11/68
|
2.16 | 2.04 unread messages | -0.14 | 2.16 | 2.02 | 1,123,200 | 5.25 | 6.37 | - |
03/11/68
|
2.18 | 2.18 unread messages | -0.02 | 2.22 | 2.16 | 110,200 | 5.61 | 5.96 | - |
31/10/68
|
2.22 | 2.20 unread messages | -0.04 | 2.22 | 2.16 | 169,600 | 5.66 | 5.91 | - |
30/10/68
|
2.18 | 2.24 unread messages | +0.04 | 2.24 | 2.18 | 125,700 | 5.76 | 5.80 | - |
29/10/68
|
2.22 | 2.20 unread messages | -0.04 | 2.26 | 2.20 | 323,100 | 5.66 | 5.91 | - |
28/10/68
|
2.28 | 2.24 unread messages | -0.06 | 2.30 | 2.18 | 456,400 | 5.76 | 5.80 | - |
27/10/68
|
2.30 | 2.30 unread messages | 0.00 | 2.32 | 2.26 | 187,500 | 5.91 | 5.65 | - |
24/10/68
|
2.24 | 2.30 unread messages | +0.04 | 2.30 | 2.24 | 127,600 | 5.91 | 5.65 | - |
22/10/68
|
2.28 | 2.26 unread messages | 0.00 | 2.28 | 2.22 | 196,200 | 5.81 | 5.75 | - |
21/10/68
|
2.26 | 2.26 unread messages | +0.04 | 2.30 | 2.24 | 422,900 | 5.81 | 5.75 | - |
20/10/68
|
2.20 | 2.22 unread messages | 0.00 | 2.28 | 2.20 | 136,600 | 5.71 | 5.86 | - |
17/10/68
|
2.28 | 2.22 unread messages | -0.06 | 2.28 | 2.18 | 266,100 | 5.71 | 5.86 | - |
16/10/68
|
2.26 | 2.28 unread messages | +0.04 | 2.30 | 2.26 | 503,100 | 5.86 | 5.70 | - |
15/10/68
|
2.18 | 2.24 unread messages | +0.06 | 2.28 | 2.14 | 732,400 | 5.76 | 5.80 | - |
14/10/68
|
2.18 | 2.18 unread messages | -0.02 | 2.22 | 2.16 | 554,300 | 5.61 | 5.96 | - |
10/10/68
|
2.20 | 2.20 unread messages | -0.02 | 2.22 | 2.16 | 205,400 | 5.66 | 5.91 | - |
09/10/68
|
2.20 | 2.22 unread messages | +0.02 | 2.22 | 2.18 | 364,600 | 5.71 | 5.86 | - |
08/10/68
|
2.22 | 2.20 unread messages | -0.02 | 2.26 | 2.16 | 375,800 | 5.66 | 5.91 | - |
07/10/68
|
2.24 | 2.22 unread messages | -0.02 | 2.26 | 2.20 | 409,500 | 5.71 | 5.86 | - |
06/10/68
|
2.24 | 2.24 unread messages | 0.00 | 2.24 | 2.20 | 96,800 | 5.76 | 5.80 | - |
03/10/68
|
2.22 | 2.24 unread messages | 0.00 | 2.24 | 2.20 | 182,300 | 5.76 | 5.80 | - |
02/10/68
|
2.22 | 2.24 unread messages | +0.04 | 2.24 | 2.20 | 151,800 | 5.76 | 5.80 | - |
01/10/68
|
2.18 | 2.20 unread messages | 0.00 | 2.22 | 2.18 | 122,000 | 5.66 | 5.91 | - |
30/09/68
|
2.24 | 2.20 unread messages | -0.02 | 2.24 | 2.14 | 1,735,400 | 5.66 | 5.91 | - |
29/09/68
|
2.28 | 2.22 unread messages | -0.06 | 2.30 | 2.18 | 1,353,900 | 5.71 | 5.86 | - |
26/09/68
|
2.28 | 2.28 unread messages | +0.02 | 2.28 | 2.22 | 332,200 | 5.86 | 5.70 | - |
25/09/68
|
2.24 | 2.26 unread messages | +0.02 | 2.30 | 2.22 | 351,200 | 5.81 | 5.75 | - |
24/09/68
|
2.24 | 2.24 unread messages | 0.00 | 2.26 | 2.18 | 245,600 | 5.76 | 5.80 | - |
23/09/68
|
2.22 | 2.24 unread messages | +0.02 | 2.26 | 2.14 | 933,000 | 5.76 | 5.80 | - |
22/09/68
|
2.38 | 2.22 unread messages | -0.16 | 2.38 | 2.18 | 3,145,600 | 5.71 | 5.86 | - |
19/09/68
|
2.42 | 2.38 unread messages | -0.02 | 2.42 | 2.30 | 598,100 | 6.12 | 5.46 | - |
18/09/68
|
2.42 | 2.40 unread messages | -0.02 | 2.44 | 2.36 | 290,100 | 6.17 | 5.42 | - |
17/09/68
|
2.44 | 2.42 unread messages | 0.00 | 2.46 | 2.36 | 793,700 | 6.22 | 5.37 | - |
16/09/68
|
2.46 | 2.42 unread messages | -0.04 | 2.48 | 2.42 | 146,200 | 6.22 | 5.37 | - |
15/09/68
|
2.46 | 2.46 unread messages | 0.00 | 2.48 | 2.38 | 333,100 | 6.33 | 5.28 | - |
12/09/68
|
2.44 | 2.46 unread messages | +0.08 | 2.48 | 2.38 | 348,000 | 6.33 | 5.28 | - |
11/09/68
|
2.40 | 2.38 unread messages | 0.00 | 2.44 | 2.34 | 407,300 | 6.12 | 5.46 | - |
10/09/68
|
2.44 | 2.38 unread messages | -0.08 | 2.46 | 2.38 | 272,800 | 6.12 | 5.46 | - |
09/09/68
|
2.46 | 2.46 unread messages | 0.00 | 2.50 | 2.42 | 211,800 | 6.33 | 5.28 | - |
08/09/68
|
2.50 | 2.46 unread messages | -0.02 | 2.50 | 2.42 | 489,400 | 6.33 | 5.28 | - |
05/09/68
|
2.46 | 2.48 unread messages | +0.04 | 2.50 | 2.42 | 360,700 | 6.38 | 5.24 | - |
04/09/68
|
2.46 | 2.44 unread messages | +0.02 | 2.48 | 2.42 | 280,800 | 6.27 | 5.33 | - |
03/09/68
|
2.40 | 2.42 unread messages | +0.04 | 2.50 | 2.38 | 1,138,600 | 6.22 | 5.37 | - |
02/09/68
|
2.40 | 2.38 unread messages | 0.00 | 2.42 | 2.36 | 305,800 | 6.12 | 5.46 | - |
01/09/68
|
2.40 | 2.38 unread messages | 0.00 | 2.42 | 2.34 | 300,300 | 6.12 | 5.46 | - |
29/08/68
|
2.38 | 2.38 unread messages | +0.02 | 2.42 | 2.34 | 434,700 | 6.12 | 5.46 | - |
28/08/68
|
2.36 | 2.36 unread messages | +0.02 | 2.38 | 2.32 | 154,500 | 6.07 | 5.51 | - |
27/08/68
|
2.34 | 2.34 unread messages | 0.00 | 2.36 | 2.32 | 359,200 | 6.02 | 5.56 | - |
26/08/68
|
2.32 | 2.34 unread messages | 0.00 | 2.34 | 2.28 | 535,600 | 6.02 | 5.56 | - |
22/08/68
|
2.40 | 2.36 unread messages | -0.04 | 2.44 | 2.28 | 1,809,500 | 6.07 | 5.51 | - |
21/08/68
|
2.36 | 2.40 unread messages | +0.04 | 2.42 | 2.34 | 550,600 | 6.17 | 5.42 | - |
20/08/68
|
2.34 | 2.36 unread messages | +0.02 | 2.40 | 2.34 | 602,100 | 6.07 | 5.51 | - |
19/08/68
|
2.20 | 2.34 unread messages | +0.14 | 2.54 | 2.20 | 5,590,400 | 6.02 | 5.56 | - |
18/08/68
|
2.40 | 2.20 unread messages | -0.20 | 2.42 | 2.14 | 5,022,100 | 5.66 | 5.91 | - |
15/08/68
|
2.64 | 2.40 unread messages | -0.24 | 2.66 | 2.36 | 1,725,100 | 6.17 | 5.42 | - |
14/08/68
|
2.56 | 2.64 unread messages | +0.04 | 2.64 | 2.54 | 752,400 | 6.79 | 4.92 | - |
13/08/68
|
2.68 | 2.60 unread messages | -0.30 | 2.74 | 2.46 | 4,380,700 | 6.69 | 5.00 | - |
08/08/68
|
2.96 | 2.90 unread messages | -0.04 | 3.00 | 2.88 | 859,700 | 8.35 | 4.48 | - |
07/08/68
|
2.70 | 2.94 unread messages | +0.24 | 2.96 | 2.70 | 1,898,000 | 8.46 | 4.42 | - |
06/08/68
|
2.70 | 2.70 unread messages | -0.02 | 2.72 | 2.58 | 730,400 | 7.77 | 4.81 | - |
05/08/68
|
2.70 | 2.72 unread messages | 0.00 | 2.72 | 2.62 | 515,300 | 7.83 | 4.78 | - |
04/08/68
|
2.72 | 2.72 unread messages | 0.00 | 2.74 | 2.66 | 347,300 | 7.83 | 4.78 | - |
01/08/68
|
2.72 | 2.72 unread messages | 0.00 | 2.74 | 2.68 | 190,800 | 7.83 | 4.78 | - |
31/07/68
|
2.72 | 2.72 unread messages | -0.02 | 2.74 | 2.66 | 243,800 | 7.83 | 4.78 | - |
30/07/68
|
2.72 | 2.74 unread messages | +0.02 | 2.74 | 2.70 | 123,800 | 7.89 | 4.74 | - |
29/07/68
|
2.72 | 2.72 unread messages | 0.00 | 2.74 | 2.70 | 92,500 | 7.83 | 4.78 | - |
25/07/68
|
2.70 | 2.72 unread messages | 0.00 | 2.74 | 2.60 | 283,800 | 7.83 | 4.78 | - |
24/07/68
|
2.76 | 2.72 unread messages | -0.04 | 2.76 | 2.64 | 413,500 | 7.83 | 4.78 | - |
23/07/68
|
2.70 | 2.76 unread messages | +0.08 | 2.76 | 2.68 | 362,600 | 7.95 | 4.71 | - |
22/07/68
|
2.72 | 2.68 unread messages | -0.04 | 2.72 | 2.54 | 932,900 | 7.72 | 4.85 | - |
21/07/68
|
2.70 | 2.72 unread messages | 0.00 | 2.76 | 2.66 | 328,800 | 7.83 | 4.78 | - |
18/07/68
|
2.64 | 2.72 unread messages | +0.08 | 2.76 | 2.60 | 1,124,700 | 7.83 | 4.78 | - |
17/07/68
|
2.58 | 2.64 unread messages | +0.06 | 2.70 | 2.58 | 1,487,800 | 7.60 | 4.92 | - |
16/07/68
|
2.58 | 2.58 unread messages | +0.02 | 2.60 | 2.50 | 586,900 | 7.43 | 5.04 | - |
15/07/68
|
2.48 | 2.56 unread messages | +0.06 | 2.58 | 2.46 | 515,100 | 7.37 | 5.08 | - |
14/07/68
|
2.52 | 2.50 unread messages | 0.00 | 2.54 | 2.48 | 613,600 | 7.20 | 5.20 | - |
11/07/68
|
2.44 | 2.50 unread messages | +0.12 | 2.56 | 2.40 | 727,200 | 7.20 | 5.20 | - |
09/07/68
|
2.70 | 2.38 unread messages | -0.30 | 2.72 | 2.30 | 3,256,800 | 6.85 | 5.46 | - |
08/07/68
|
2.62 | 2.68 unread messages | +0.06 | 2.72 | 2.56 | 1,084,100 | 7.72 | 4.85 | - |
07/07/68
|
2.60 | 2.62 unread messages | +0.04 | 2.64 | 2.56 | 285,900 | 7.54 | 4.96 | - |
04/07/68
|
2.58 | 2.58 unread messages | -0.02 | 2.62 | 2.52 | 482,800 | 7.43 | 5.04 | - |
03/07/68
|
2.64 | 2.60 unread messages | 0.00 | 2.64 | 2.52 | 644,600 | 7.49 | 5.00 | - |
02/07/68
|
2.34 | 2.60 unread messages | +0.28 | 2.68 | 2.32 | 2,339,400 | 7.49 | 5.00 | - |
01/07/68
|
2.30 | 2.32 unread messages | +0.02 | 2.32 | 2.22 | 370,800 | 6.68 | 5.60 | - |
30/06/68
|
2.30 | 2.30 unread messages | +0.06 | 2.30 | 2.26 | 324,300 | 6.62 | 5.65 | - |
27/06/68
|
2.26 | 2.24 unread messages | 0.00 | 2.30 | 2.22 | 591,500 | 6.45 | 5.80 | - |
26/06/68
|
2.26 | 2.24 unread messages | -0.02 | 2.26 | 2.22 | 375,900 | 6.45 | 5.80 | - |
25/06/68
|
2.24 | 2.26 unread messages | +0.04 | 2.26 | 2.20 | 410,600 | 6.51 | 5.75 | - |
24/06/68
|
2.12 | 2.22 unread messages | +0.08 | 2.24 | 2.12 | 491,600 | 6.39 | 5.86 | - |
23/06/68
|
2.26 | 2.14 unread messages | -0.12 | 2.26 | 2.06 | 927,500 | 6.16 | 6.07 | - |
20/06/68
|
2.20 | 2.26 unread messages | +0.04 | 2.28 | 2.20 | 387,500 | 6.51 | 5.75 | - |
19/06/68
|
2.28 | 2.22 unread messages | -0.06 | 2.32 | 2.20 | 662,200 | 6.39 | 5.86 | - |
18/06/68
|
2.30 | 2.28 unread messages | 0.00 | 2.36 | 2.22 | 1,574,400 | 6.56 | 5.70 | - |
17/06/68
|
2.24 | 2.28 unread messages | +0.04 | 2.30 | 2.22 | 507,300 | 6.56 | 5.70 | - |
16/06/68
|
2.20 | 2.24 unread messages | 0.00 | 2.26 | 2.20 | 360,700 | 6.45 | 5.80 | - |
13/06/68
|
2.24 | 2.24 unread messages | 0.00 | 2.30 | 2.18 | 701,500 | 6.45 | 5.80 | - |
12/06/68
|
2.22 | 2.24 unread messages | +0.04 | 2.28 | 2.22 | 200,000 | 6.45 | 5.80 | - |
11/06/68
|
2.18 | 2.20 unread messages | 0.00 | 2.24 | 2.16 | 650,000 | 6.33 | 5.91 | - |
10/06/68
|
2.22 | 2.20 unread messages | -0.02 | 2.26 | 2.20 | 558,400 | 6.33 | 5.91 | - |
09/06/68
|
2.16 | 2.22 unread messages | +0.08 | 2.26 | 2.16 | 948,800 | 6.39 | 5.86 | - |
06/06/68
|
2.34 | 2.14 unread messages | -0.20 | 2.34 | 2.12 | 2,480,100 | 6.16 | 6.07 | - |
05/06/68
|
2.34 | 2.34 unread messages | +0.02 | 2.36 | 2.28 | 340,900 | 6.74 | 5.56 | - |
04/06/68
|
2.30 | 2.32 unread messages | +0.02 | 2.38 | 2.24 | 1,157,600 | 6.68 | 5.60 | - |
30/05/68
|
2.28 | 2.30 unread messages | +0.04 | 2.34 | 2.26 | 629,800 | 6.62 | 5.65 | - |
29/05/68
|
2.24 | 2.26 unread messages | +0.04 | 2.42 | 2.24 | 2,630,700 | 6.51 | 5.75 | - |
28/05/68
|
2.26 | 2.22 unread messages | -0.04 | 2.32 | 2.22 | 742,000 | 6.39 | 5.86 | - |
27/05/68
|
2.22 | 2.26 unread messages | +0.04 | 2.32 | 2.20 | 1,989,000 | 6.51 | 5.75 | - |
26/05/68
|
2.12 | 2.22 unread messages | +0.12 | 2.32 | 2.12 | 1,902,700 | 6.39 | 5.86 | - |
23/05/68
|
2.08 | 2.10 unread messages | +0.02 | 2.16 | 2.08 | 627,600 | 6.05 | 6.19 | - |
22/05/68
|
2.28 | 2.08 unread messages | -0.20 | 2.34 | 2.08 | 2,193,500 | 5.99 | 6.25 | - |
21/05/68
|
2.26 | 2.28 unread messages | -0.02 | 2.36 | 2.18 | 3,648,500 | 6.56 | 5.70 | - |
20/05/68
|
2.08 | 2.30 unread messages | +0.24 | 2.30 | 2.06 | 4,316,200 | 6.62 | 5.65 | - |
19/05/68
|
2.00 | 2.06 unread messages | +0.04 | 2.22 | 2.00 | 2,533,000 | 5.93 | 6.31 | - |
16/05/68
|
2.00 | 2.02 unread messages | 0.00 | 2.16 | 1.99 | 2,388,900 | 5.82 | 6.44 | - |
14/05/68
|
2.08 | 2.18 unread messages | +0.51 | 2.18 | 1.96 | 8,326,300 | 6.28 | 5.96 | - |
13/05/68
|
1.68 | 1.67 unread messages | -0.01 | 1.68 | 1.67 | 257,300 | 6.99 | 7.78 | - |
09/05/68
|
1.68 | 1.68 unread messages | 0.00 | 1.70 | 1.68 | 109,200 | 7.03 | 7.74 | - |
09/05/68
|
1.68 | 1.68 unread messages | 0.00 | 1.70 | 1.68 | 109,200 | 7.03 | 7.74 | - |
08/05/68
|
1.67 | 1.68 unread messages | +0.01 | 1.72 | 1.67 | 211,800 | 7.03 | 7.74 | - |
07/05/68
|
1.66 | 1.67 unread messages | 0.00 | 1.70 | 1.66 | 115,200 | 6.99 | 7.78 | - |
06/05/68
|
1.66 | 1.67 unread messages | +0.01 | 1.67 | 1.65 | 47,900 | 6.99 | 7.78 | - |
02/05/68
|
1.67 | 1.66 unread messages | -0.01 | 1.69 | 1.66 | 101,700 | 6.95 | 7.83 | - |
30/04/68
|
1.62 | 1.67 unread messages | -0.09 | 1.69 | 1.62 | 187,900 | 6.99 | 7.78 | - |
29/04/68
|
1.76 | 1.76 unread messages | -0.01 | 1.77 | 1.73 | 442,800 | 7.37 | 7.39 | - |
28/04/68
|
1.77 | 1.77 unread messages | +0.01 | 1.77 | 1.74 | 89,600 | 7.41 | 7.34 | - |
25/04/68
|
1.76 | 1.76 unread messages | 0.00 | 1.77 | 1.74 | 220,700 | 7.37 | 7.39 | - |
24/04/68
|
1.75 | 1.76 unread messages | 0.00 | 1.76 | 1.74 | 201,400 | 7.37 | 7.39 | - |
23/04/68
|
1.74 | 1.76 unread messages | +0.01 | 1.76 | 1.74 | 44,800 | 7.37 | 7.39 | - |
22/04/68
|
1.77 | 1.75 unread messages | -0.02 | 1.77 | 1.73 | 32,500 | 7.33 | 7.43 | - |
21/04/68
|
1.78 | 1.77 unread messages | 0.00 | 1.78 | 1.73 | 112,100 | 7.41 | 7.34 | - |
18/04/68
|
1.78 | 1.77 unread messages | -0.01 | 1.78 | 1.73 | 144,100 | 7.41 | 7.34 | - |
17/04/68
|
1.69 | 1.78 unread messages | +0.05 | 1.80 | 1.69 | 95,100 | 7.45 | 7.30 | - |
16/04/68
|
1.67 | 1.73 unread messages | +0.06 | 1.76 | 1.65 | 238,500 | 7.24 | 7.51 | - |
11/04/68
|
1.73 | 1.67 unread messages | -0.06 | 1.73 | 1.63 | 339,000 | 6.99 | 7.78 | - |
10/04/68
|
1.72 | 1.73 unread messages | +0.06 | 1.74 | 1.69 | 173,600 | 7.24 | 7.51 | - |
09/04/68
|
1.61 | 1.67 unread messages | +0.03 | 1.67 | 1.61 | 156,600 | 6.99 | 7.78 | - |
08/04/68
|
1.70 | 1.64 unread messages | -0.11 | 1.70 | 1.50 | 429,500 | 6.87 | 7.93 | - |
04/04/68
|
1.81 | 1.75 unread messages | -0.06 | 1.82 | 1.75 | 125,100 | 7.33 | 7.43 | - |
03/04/68
|
1.78 | 1.81 unread messages | -0.01 | 1.82 | 1.78 | 11,300 | 7.58 | 7.18 | - |
02/04/68
|
1.78 | 1.82 unread messages | +0.03 | 1.82 | 1.78 | 95,700 | 7.62 | 7.14 | - |
01/04/68
|
1.79 | 1.79 unread messages | 0.00 | 1.80 | 1.77 | 52,200 | 7.49 | 7.26 | - |
31/03/68
|
1.78 | 1.79 unread messages | +0.01 | 1.82 | 1.76 | 88,400 | 7.49 | 7.26 | - |
28/03/68
|
1.82 | 1.78 unread messages | -0.04 | 1.82 | 1.78 | 30,400 | 7.45 | 7.30 | - |
27/03/68
|
1.79 | 1.82 unread messages | +0.03 | 1.82 | 1.78 | 136,800 | 7.62 | 7.14 | - |
26/03/68
|
1.78 | 1.79 unread messages | 0.00 | 1.86 | 1.78 | 733,400 | 7.49 | 7.26 | - |
25/03/68
|
1.79 | 1.79 unread messages | 0.00 | 1.81 | 1.78 | 87,400 | 7.49 | 7.26 | - |
24/03/68
|
1.80 | 1.79 unread messages | -0.01 | 1.80 | 1.77 | 54,200 | 7.49 | 7.26 | - |
21/03/68
|
1.83 | 1.80 unread messages | -0.03 | 1.83 | 1.77 | 117,400 | 7.54 | 7.22 | - |
20/03/68
|
1.82 | 1.83 unread messages | +0.01 | 1.83 | 1.79 | 103,100 | 7.66 | 7.10 | - |
19/03/68
|
1.81 | 1.82 unread messages | +0.04 | 1.86 | 1.80 | 581,900 | 7.62 | 7.14 | - |
18/03/68
|
1.77 | 1.78 unread messages | +0.01 | 1.79 | 1.76 | 349,500 | 7.45 | 7.30 | - |
17/03/68
|
1.80 | 1.77 unread messages | -0.03 | 1.80 | 1.75 | 287,700 | 7.41 | 7.34 | - |
14/03/68
|
1.80 | 1.80 unread messages | 0.00 | 1.81 | 1.79 | 52,700 | 7.54 | 7.22 | - |
13/03/68
|
1.80 | 1.80 unread messages | -0.03 | 1.81 | 1.78 | 120,400 | 7.54 | 7.22 | - |
12/03/68
|
1.87 | 1.83 unread messages | -0.07 | 1.88 | 1.74 | 1,274,600 | 7.66 | 8.20 | - |
11/03/68
|
1.88 | 1.90 unread messages | +0.02 | 1.90 | 1.87 | 66,200 | 7.96 | 7.89 | - |
10/03/68
|
1.95 | 1.88 unread messages | -0.02 | 1.95 | 1.86 | 258,800 | 7.87 | 7.98 | - |
07/03/68
|
1.88 | 1.90 unread messages | +0.01 | 1.90 | 1.86 | 51,200 | 7.96 | 7.89 | - |
06/03/68
|
1.90 | 1.89 unread messages | -0.01 | 1.90 | 1.88 | 109,500 | 7.91 | 7.94 | - |
05/03/68
|
1.85 | 1.90 unread messages | +0.03 | 1.90 | 1.85 | 161,900 | 7.96 | 7.89 | - |
04/03/68
|
1.88 | 1.87 unread messages | -0.02 | 1.89 | 1.84 | 481,800 | 7.83 | 8.02 | - |
03/03/68
|
1.93 | 1.89 unread messages | +0.03 | 1.93 | 1.86 | 205,000 | 7.91 | 7.94 | - |
28/02/68
|
1.90 | 1.86 unread messages | -0.04 | 1.92 | 1.82 | 219,500 | 7.79 | 8.06 | - |
27/02/68
|
1.83 | 1.90 unread messages | +0.03 | 1.92 | 1.83 | 204,400 | 7.96 | 7.89 | - |
26/02/68
|
1.95 | 1.87 unread messages | +0.07 | 1.99 | 1.84 | 1,700,800 | 7.83 | 8.02 | - |
25/02/68
|
1.77 | 1.80 unread messages | +0.05 | 1.82 | 1.77 | 100,900 | 14.74 | 8.33 | - |
24/02/68
|
1.72 | 1.75 unread messages | -0.04 | 1.81 | 1.72 | 116,500 | 14.33 | 8.57 | - |
21/02/68
|
1.76 | 1.79 unread messages | +0.03 | 1.80 | 1.73 | 119,700 | 14.66 | 8.38 | - |
20/02/68
|
1.72 | 1.76 unread messages | 0.00 | 1.76 | 1.72 | 99,000 | 14.41 | 8.52 | - |
19/02/68
|
1.70 | 1.76 unread messages | +0.08 | 1.76 | 1.69 | 149,200 | 14.41 | 8.52 | - |
18/02/68
|
1.67 | 1.68 unread messages | +0.01 | 1.68 | 1.64 | 63,300 | 13.76 | 8.93 | - |
17/02/68
|
1.61 | 1.67 unread messages | +0.06 | 1.67 | 1.61 | 306,200 | 13.68 | 8.98 | - |
14/02/68
|
1.59 | 1.61 unread messages | +0.02 | 1.61 | 1.59 | 236,700 | 13.19 | 9.32 | - |
13/02/68
|
1.59 | 1.59 unread messages | 0.00 | 1.59 | 1.58 | 96,800 | 13.02 | 9.43 | - |
11/02/68
|
1.59 | 1.59 unread messages | 0.00 | 1.59 | 1.57 | 71,700 | 13.02 | 9.43 | - |
10/02/68
|
1.60 | 1.59 unread messages | -0.01 | 1.60 | 1.57 | 52,900 | 13.02 | 9.43 | - |