ราคาหุ้นย้อนหลัง APP

  1. Home
  2. ราคาหุ้นย้อนหลัง APP

ตาราง ราคาหุ้นย้อนหลัง

/

52 Week ต่ำสุด/สูงสุด

0

EV / EBITDA

วันที่ ราคาเปิด ราคาปิด เปลี่ยน สูงสุด ต่ำสุด ปริมาณ P/E YIELD BETA
27/05/69
2.442.48 +0.042.482.42311,9007.539.27-
26/05/69
2.442.44 0.002.442.4007.419.43-
25/05/69
2.442.44 0.002.442.4007.419.43-
22/05/69
2.442.44 0.002.462.4407.419.43-
21/05/69
2.442.44 0.002.462.4207.419.43-
20/05/69
2.442.44 +0.022.462.4007.419.43-
19/05/69
2.442.42 -0.022.462.3807.359.50-
18/05/69
2.422.44 0.002.462.4007.419.43-
15/05/69
2.442.44 -0.022.462.4207.419.43-
14/05/69
2.402.46 +0.062.482.40251,2007.479.35-
13/05/69
2.562.40 -0.142.562.38565,4007.289.58-
12/05/69
2.622.54 -0.062.622.54140,9006.839.06-
11/05/69
2.622.60 -0.022.622.56246,1006.998.85-
08/05/69
2.622.62 0.002.662.60377,9007.058.78-
07/05/69
2.522.62 -0.182.662.521,034,5007.058.78-
06/05/69
2.822.80 -0.022.842.762,003,9007.538.21-
05/05/69
2.822.82 +0.022.842.761,691,4007.588.16-
30/04/69
2.802.80 -0.042.842.80100,6007.538.21-
29/04/69
2.822.84 0.002.862.80647,1007.648.10-
28/04/69
2.822.84 +0.022.862.80535,9007.648.10-
27/04/69
2.822.82 +0.062.822.78332,7007.588.16-
24/04/69
2.802.76 -0.022.802.74783,0007.428.33-
23/04/69
2.802.78 0.002.822.78504,5007.488.27-
22/04/69
2.862.78 -0.062.862.78443,9007.488.27-
21/04/69
2.882.84 -0.022.882.82275,1007.648.10-
20/04/69
2.882.86 +0.022.882.82391,7007.698.04-
17/04/69
2.822.84 +0.022.882.781,045,8007.648.10-
10/04/69
2.742.74 0.002.822.74809,6007.378.39-
09/04/69
2.742.74 0.002.762.72299,9007.378.39-
08/04/69
2.762.74 0.002.782.74473,6007.378.39-
07/04/69
2.742.74 0.002.742.72277,2007.378.39-
03/04/69
2.762.74 -0.042.782.72179,7007.378.39-
02/04/69
2.742.78 +0.042.782.74397,0007.488.27-
01/04/69
2.662.74 +0.082.802.661,098,7007.378.39-
31/03/69
2.662.66 0.002.662.64143,9007.158.65-
30/03/69
2.602.66 +0.042.662.60118,5007.158.65-
27/03/69
2.642.62 -0.042.662.60310,8007.058.78-
26/03/69
2.642.66 +0.022.682.62258,3007.158.65-
25/03/69
2.642.64 +0.022.642.6229,3007.108.71-
24/03/69
2.582.62 +0.042.642.58109,9007.058.78-
23/03/69
2.642.58 -0.082.642.58713,7006.948.91-
20/03/69
2.642.66 +0.042.662.64429,8007.158.65-
19/03/69
2.642.62 -0.042.662.62425,7007.058.78-
18/03/69
2.642.66 +0.022.682.64415,4007.158.65-
17/03/69
2.622.64 0.002.682.62137,7007.108.71-
16/03/69
2.642.64 0.002.682.62265,1007.108.71-
13/03/69
2.662.64 -0.022.662.64223,7007.108.71-
12/03/69
2.602.66 +0.042.662.60237,6007.158.65-
11/03/69
2.582.62 0.002.702.58336,4007.058.78-
10/03/69
2.602.62 +0.042.622.54306,2007.058.78-
09/03/69
2.502.58 0.002.582.50495,5006.948.91-
06/03/69
2.642.58 -0.042.642.561,105,5006.948.91-
05/03/69
2.682.62 0.002.682.62348,7007.058.78-
04/03/69
2.562.62 -0.022.622.481,017,0007.058.78-
02/03/69
2.662.64 -0.062.702.62787,8007.108.71-
27/02/69
2.762.70 -0.022.762.70551,4007.268.52-
26/02/69
2.702.72 +0.022.762.70294,0007.318.46-
25/02/69
2.882.70 -0.082.902.704,246,8007.268.52-
24/02/69
2.762.78 +0.042.782.68182,8006.894.68-
23/02/69
2.682.74 0.002.782.66394,3006.794.74-
20/02/69
2.802.74 -0.042.822.66570,8006.794.74-
19/02/69
2.862.78 -0.082.882.78393,4006.894.68-
18/02/69
2.802.86 +0.062.862.80465,3007.094.55-
17/02/69
2.762.80 +0.022.822.76592,8006.944.64-
16/02/69
2.762.78 +0.022.802.76231,8006.894.68-
13/02/69
2.722.76 +0.042.762.701,021,9006.844.71-
12/02/69
2.702.72 +0.022.782.68518,1006.744.78-
11/02/69
2.642.70 +0.062.702.64343,7006.694.81-
10/02/69
2.682.64 0.002.702.64326,5006.544.92-
09/02/69
2.622.64 +0.022.702.62357,9006.544.92-
06/02/69
2.562.62 +0.062.662.52671,8006.494.96-
05/02/69
2.542.56 +0.022.562.52118,7006.345.08-
04/02/69
2.542.54 0.002.562.54178,9006.295.12-
03/02/69
2.522.54 +0.022.562.52357,9006.295.12-
02/02/69
2.522.52 -0.022.562.40506,5006.245.16-
30/01/69
2.522.54 +0.022.542.52195,7006.295.12-
29/01/69
2.522.52 0.002.542.48545,7006.245.16-
28/01/69
2.522.52 0.002.542.50103,9006.245.16-
27/01/69
2.522.52 0.002.522.50149,8006.245.16-
26/01/69
2.502.52 0.002.522.48281,5006.245.16-
23/01/69
2.522.52 0.002.522.48266,2006.245.16-
22/01/69
2.522.52 0.002.522.48460,8006.245.16-
21/01/69
2.522.52 0.002.562.50456,8006.245.16-
20/01/69
2.502.52 0.002.542.50178,8006.245.16-
19/01/69
2.522.52 0.002.542.50494,5006.245.16-
16/01/69
2.502.52 +0.022.522.46152,9006.245.16-
15/01/69
2.482.50 0.002.522.42217,1006.195.20-
14/01/69
2.522.50 -0.022.522.44202,1006.195.20-
13/01/69
2.562.52 -0.042.582.42387,1006.245.16-
12/01/69
2.602.56 0.002.602.52187,1006.345.08-
09/01/69
2.602.56 0.002.602.56118,6006.345.08-
08/01/69
2.502.56 +0.062.602.46880,5006.345.08-
07/01/69
2.482.50 0.002.502.46261,2006.195.20-
06/01/69
2.482.50 +0.022.522.46505,0006.195.20-
05/01/69
2.442.48 +0.082.482.42240,0006.155.24-