ราคาหุ้นย้อนหลัง AP
ตาราง ราคาหุ้นย้อนหลัง
/
52 Week ต่ำสุด/สูงสุด
0
EV / EBITDA
| วันที่ | ราคาเปิด | ราคาปิด | เปลี่ยน | สูงสุด | ต่ำสุด | ปริมาณ | P/E | YIELD | BETA |
|---|---|---|---|---|---|---|---|---|---|
30/01/69
|
8.95 | 9.05 unread messages | +0.05 | 9.05 | 8.85 | 6,131,000 | 6.59 | 6.63 | - |
29/01/69
|
9.05 | 9.00 unread messages | -0.10 | 9.15 | 8.90 | 5,208,400 | 6.56 | 6.67 | - |
28/01/69
|
8.95 | 9.10 unread messages | +0.15 | 9.10 | 8.90 | 22,347,100 | 6.63 | 6.59 | - |
27/01/69
|
8.65 | 8.95 unread messages | +0.30 | 8.95 | 8.65 | 10,109,300 | 6.52 | 6.70 | - |
26/01/69
|
8.75 | 8.65 unread messages | -0.10 | 8.90 | 8.60 | 6,539,300 | 6.30 | 6.94 | - |
23/01/69
|
8.90 | 8.75 unread messages | -0.15 | 8.95 | 8.75 | 5,281,300 | 6.38 | 6.86 | - |
22/01/69
|
8.90 | 8.90 unread messages | 0.00 | 9.05 | 8.85 | 21,838,000 | 6.48 | 6.74 | - |
21/01/69
|
8.80 | 8.90 unread messages | +0.10 | 8.90 | 8.75 | 6,819,900 | 6.48 | 6.74 | - |
20/01/69
|
8.75 | 8.80 unread messages | +0.10 | 8.90 | 8.70 | 4,137,600 | 6.41 | 6.82 | - |
19/01/69
|
8.70 | 8.70 unread messages | 0.00 | 8.80 | 8.65 | 7,779,200 | 6.34 | 6.90 | - |
16/01/69
|
8.55 | 8.70 unread messages | +0.20 | 8.75 | 8.50 | 13,701,000 | 6.34 | 6.90 | - |
15/01/69
|
8.55 | 8.50 unread messages | -0.10 | 8.65 | 8.45 | 11,123,800 | 6.19 | 7.06 | - |
14/01/69
|
8.40 | 8.60 unread messages | +0.20 | 8.60 | 8.40 | 6,543,800 | 6.27 | 6.98 | - |
13/01/69
|
8.65 | 8.40 unread messages | -0.25 | 8.65 | 8.40 | 11,710,500 | 6.12 | 7.14 | - |
12/01/69
|
8.85 | 8.65 unread messages | -0.25 | 8.85 | 8.60 | 8,565,600 | 6.30 | 6.94 | - |
09/01/69
|
8.95 | 8.90 unread messages | -0.10 | 9.00 | 8.80 | 9,390,500 | 6.48 | 6.74 | - |
08/01/69
|
8.85 | 9.00 unread messages | +0.15 | 9.00 | 8.75 | 11,694,100 | 6.56 | 6.67 | - |
07/01/69
|
8.80 | 8.85 unread messages | 0.00 | 8.90 | 8.80 | 4,591,800 | 6.45 | 6.78 | - |
06/01/69
|
8.85 | 8.85 unread messages | 0.00 | 9.00 | 8.80 | 13,736,600 | 6.45 | 6.78 | - |
05/01/69
|
8.70 | 8.85 unread messages | +0.25 | 8.90 | 8.70 | 17,388,100 | 6.45 | 6.78 | - |