ราคาหุ้นย้อนหลัง AP
ตาราง ราคาหุ้นย้อนหลัง
11.8/7.5
52 Week ต่ำสุด/สูงสุด
10
EV / EBITDA
| วันที่ | ราคาเปิด | ราคาปิด | เปลี่ยน | สูงสุด | ต่ำสุด | ปริมาณ | P/E | YIELD | BETA |
|---|---|---|---|---|---|---|---|---|---|
21/11/67
|
8.75 | 8.70 unread messages | -0.05 | 8.80 | 8.70 | 9,286,400 | 5.41 | 8.05 | 0.00 |
20/11/67
|
8.80 | 8.75 unread messages | 0.00 | 8.90 | 8.70 | 8,759,000 | 5.44 | 8.00 | 0.00 |
19/11/67
|
8.75 | 8.75 unread messages | 0.00 | 8.80 | 8.70 | 7,754,000 | 5.44 | 8.00 | 0.00 |
18/11/67
|
8.55 | 8.75 unread messages | +0.25 | 8.85 | 8.50 | 22,787,400 | 5.44 | 8.00 | 0.00 |
15/11/67
|
8.60 | 8.50 unread messages | -0.05 | 8.70 | 8.50 | 10,593,400 | 5.28 | 8.24 | 0.00 |
14/11/67
|
8.55 | 8.55 unread messages | 0.00 | 8.75 | 8.45 | 37,958,700 | 5.31 | 8.19 | 0.00 |
13/11/67
|
8.60 | 8.55 unread messages | -0.05 | 8.70 | 8.50 | 16,332,500 | 5.31 | 8.19 | 0.00 |
12/11/67
|
8.75 | 8.60 unread messages | -0.20 | 8.80 | 8.45 | 28,838,000 | 5.10 | 8.14 | 0.00 |
11/11/67
|
8.90 | 8.80 unread messages | -0.15 | 9.00 | 8.65 | 17,731,400 | 5.21 | 7.95 | 0.00 |
08/11/67
|
9.05 | 8.95 unread messages | -0.10 | 9.15 | 8.95 | 8,434,700 | 5.30 | 7.82 | 0.00 |
07/11/67
|
9.10 | 9.05 unread messages | -0.05 | 9.10 | 8.95 | 15,778,500 | 5.36 | 7.73 | 0.00 |
06/11/67
|
9.45 | 9.10 unread messages | -0.35 | 9.45 | 9.05 | 13,188,600 | 5.39 | 7.69 | 0.00 |
05/11/67
|
9.25 | 9.45 unread messages | +0.20 | 9.45 | 9.25 | 5,265,400 | 5.60 | 7.41 | 0.00 |
04/11/67
|
9.65 | 9.25 unread messages | -0.35 | 9.65 | 9.25 | 14,697,400 | 5.48 | 7.57 | 0.00 |
01/11/67
|
9.60 | 9.60 unread messages | +0.05 | 9.60 | 9.50 | 7,449,300 | 5.69 | 7.29 | 0.00 |
31/10/67
|
9.50 | 9.55 unread messages | +0.05 | 9.60 | 9.35 | 11,000,900 | 5.66 | 7.33 | 0.00 |
30/10/67
|
9.40 | 9.50 unread messages | +0.10 | 9.55 | 9.35 | 6,887,400 | 5.63 | 7.37 | 0.00 |
29/10/67
|
9.35 | 9.40 unread messages | +0.05 | 9.50 | 9.35 | 6,612,300 | 5.57 | 7.45 | 0.00 |
28/10/67
|
9.55 | 9.35 unread messages | -0.20 | 9.65 | 9.30 | 18,600,400 | 5.54 | 7.49 | 0.00 |
25/10/67
|
9.70 | 9.55 unread messages | -0.15 | 9.80 | 9.50 | 15,188,800 | 5.66 | 7.33 | 0.00 |
24/10/67
|
9.85 | 9.70 unread messages | -0.15 | 9.90 | 9.70 | 10,524,600 | 5.75 | 7.22 | 0.00 |
22/10/67
|
10.10 | 9.85 unread messages | -0.25 | 10.10 | 9.85 | 11,369,300 | 5.84 | 7.11 | 0.00 |
21/10/67
|
10.10 | 10.10 unread messages | 0.00 | 10.20 | 10.00 | 6,085,500 | 5.99 | 6.93 | 0.00 |
18/10/67
|
10.20 | 10.10 unread messages | -0.10 | 10.30 | 10.00 | 13,566,600 | 5.99 | 6.93 | 0.00 |
17/10/67
|
10.50 | 10.20 unread messages | -0.20 | 10.50 | 10.10 | 17,857,100 | 6.04 | 6.86 | 0.00 |
16/10/67
|
9.75 | 10.40 unread messages | +0.65 | 10.40 | 9.75 | 45,524,800 | 6.16 | 6.73 | 0.00 |
15/10/67
|
9.90 | 9.75 unread messages | -0.15 | 9.95 | 9.75 | 11,372,900 | 5.78 | 7.18 | 0.00 |
11/10/67
|
9.95 | 9.90 unread messages | 0.00 | 10.00 | 9.90 | 5,086,700 | 5.87 | 7.07 | 0.00 |
10/10/67
|
9.95 | 9.90 unread messages | 0.00 | 10.00 | 9.85 | 8,828,700 | 5.87 | 7.07 | 0.00 |
09/10/67
|
10.00 | 9.90 unread messages | -0.10 | 10.10 | 9.85 | 8,562,000 | 5.87 | 7.07 | 0.00 |
08/10/67
|
10.10 | 10.00 unread messages | -0.20 | 10.10 | 9.95 | 16,799,700 | 5.93 | 7.00 | 0.00 |
07/10/67
|
9.90 | 10.20 unread messages | +0.30 | 10.20 | 9.90 | 10,563,300 | 6.04 | 6.86 | 0.00 |
04/10/67
|
10.00 | 9.90 unread messages | -0.10 | 10.00 | 9.85 | 24,188,500 | 5.87 | 7.07 | 0.00 |
03/10/67
|
10.10 | 10.00 unread messages | -0.30 | 10.20 | 10.00 | 14,017,100 | 5.93 | 7.00 | 0.00 |
02/10/67
|
10.20 | 10.30 unread messages | 0.00 | 10.30 | 10.00 | 14,459,700 | 6.10 | 6.80 | 0.00 |
01/10/67
|
10.00 | 10.30 unread messages | +0.30 | 10.30 | 10.00 | 10,812,600 | 6.10 | 6.80 | 0.00 |
30/09/67
|
10.00 | 10.00 unread messages | 0.00 | 10.10 | 9.90 | 11,174,900 | 5.93 | 7.00 | 0.00 |
27/09/67
|
10.00 | 10.00 unread messages | +0.05 | 10.10 | 9.95 | 17,990,500 | 5.93 | 7.00 | 0.00 |
26/09/67
|
10.10 | 9.95 unread messages | -0.05 | 10.10 | 9.85 | 16,576,900 | 5.90 | 7.04 | 0.00 |
25/09/67
|
9.80 | 10.00 unread messages | +0.20 | 10.10 | 9.75 | 26,397,700 | 5.93 | 7.00 | 0.00 |
24/09/67
|
9.85 | 9.80 unread messages | 0.00 | 9.85 | 9.65 | 11,110,900 | 5.81 | 7.14 | 0.00 |
23/09/67
|
9.80 | 9.80 unread messages | 0.00 | 9.80 | 9.60 | 21,098,100 | 5.81 | 7.14 | 0.00 |
20/09/67
|
9.85 | 9.80 unread messages | -0.05 | 10.00 | 9.80 | 13,217,000 | 5.81 | 7.14 | 0.00 |
19/09/67
|
9.85 | 9.85 unread messages | +0.10 | 9.95 | 9.80 | 23,779,900 | 5.84 | 7.11 | 0.00 |
18/09/67
|
9.80 | 9.75 unread messages | 0.00 | 9.85 | 9.70 | 12,690,700 | 5.78 | 7.18 | 0.00 |
17/09/67
|
9.80 | 9.75 unread messages | -0.05 | 9.85 | 9.65 | 10,183,000 | 5.78 | 7.18 | 0.00 |
16/09/67
|
9.60 | 9.80 unread messages | +0.20 | 9.80 | 9.50 | 17,009,100 | 5.81 | 7.14 | 0.00 |
13/09/67
|
9.70 | 9.60 unread messages | -0.05 | 9.80 | 9.60 | 20,448,400 | 5.69 | 7.29 | 0.00 |
12/09/67
|
9.55 | 9.65 unread messages | +0.15 | 9.65 | 9.45 | 10,389,100 | 5.72 | 7.25 | 0.00 |
11/09/67
|
9.40 | 9.50 unread messages | +0.15 | 9.50 | 9.20 | 27,427,000 | 5.63 | 7.37 | 0.00 |
10/09/67
|
9.40 | 9.35 unread messages | +0.05 | 9.45 | 9.25 | 23,608,900 | 5.54 | 7.49 | 0.00 |
09/09/67
|
9.20 | 9.30 unread messages | +0.20 | 9.55 | 9.20 | 37,144,200 | 5.51 | 7.53 | 0.00 |
06/09/67
|
8.90 | 9.10 unread messages | +0.25 | 9.20 | 8.90 | 42,452,000 | 5.39 | 7.69 | 0.00 |
05/09/67
|
8.45 | 8.85 unread messages | +0.45 | 8.85 | 8.45 | 24,242,000 | 5.24 | 7.91 | 0.00 |
04/09/67
|
8.40 | 8.40 unread messages | 0.00 | 8.50 | 8.40 | 5,805,900 | 4.98 | 8.33 | 0.00 |
03/09/67
|
8.35 | 8.40 unread messages | +0.05 | 8.50 | 8.35 | 8,195,200 | 4.98 | 8.33 | 0.00 |
02/09/67
|
8.45 | 8.35 unread messages | -0.10 | 8.45 | 8.35 | 5,432,300 | 4.95 | 8.38 | 0.00 |
30/08/67
|
8.35 | 8.45 unread messages | +0.10 | 8.55 | 8.35 | 14,476,000 | 5.01 | 8.28 | 0.00 |
29/08/67
|
8.45 | 8.35 unread messages | -0.15 | 8.50 | 8.30 | 22,915,500 | 4.95 | 8.38 | 0.00 |
28/08/67
|
8.50 | 8.50 unread messages | 0.00 | 8.55 | 8.35 | 15,656,500 | 5.04 | 8.24 | 0.00 |
27/08/67
|
8.40 | 8.50 unread messages | +0.05 | 8.55 | 8.35 | 7,068,500 | 5.04 | 8.24 | 0.00 |
26/08/67
|
8.40 | 8.45 unread messages | +0.10 | 8.45 | 8.30 | 20,206,400 | 5.01 | 8.28 | 0.00 |
23/08/67
|
8.20 | 8.35 unread messages | +0.15 | 8.40 | 8.20 | 15,590,700 | 4.95 | 8.38 | 0.00 |
22/08/67
|
8.20 | 8.20 unread messages | +0.05 | 8.25 | 8.10 | 3,313,900 | 4.86 | 8.54 | 0.00 |
21/08/67
|
8.10 | 8.15 unread messages | +0.10 | 8.20 | 8.10 | 3,439,100 | 4.83 | 8.59 | 0.00 |
20/08/67
|
8.20 | 8.05 unread messages | 0.00 | 8.20 | 8.00 | 7,246,300 | 4.77 | 8.70 | 0.00 |
19/08/67
|
7.85 | 8.05 unread messages | +0.20 | 8.05 | 7.80 | 25,434,200 | 4.77 | 8.70 | 0.00 |
16/08/67
|
7.75 | 7.85 unread messages | +0.20 | 7.95 | 7.75 | 17,630,500 | 4.65 | 8.92 | 0.00 |
15/08/67
|
7.75 | 7.65 unread messages | -0.15 | 7.80 | 7.55 | 20,854,200 | 4.53 | 9.15 | 0.00 |
14/08/67
|
7.80 | 7.80 unread messages | -0.05 | 7.90 | 7.70 | 5,279,700 | 4.62 | 8.97 | 0.00 |
13/08/67
|
7.65 | 7.85 unread messages | +0.25 | 7.85 | 7.55 | 11,511,800 | 4.42 | 8.92 | 0.00 |
09/08/67
|
7.85 | 7.60 unread messages | -0.15 | 7.95 | 7.60 | 33,180,800 | 4.28 | 9.21 | 0.00 |
08/08/67
|
7.60 | 7.75 unread messages | +0.15 | 7.80 | 7.60 | 3,825,100 | 4.37 | 9.03 | 0.00 |
07/08/67
|
7.50 | 7.60 unread messages | +0.10 | 7.75 | 7.50 | 11,025,500 | 4.28 | 9.21 | 0.00 |
06/08/67
|
7.75 | 7.50 unread messages | -0.25 | 7.80 | 7.50 | 20,539,200 | 4.23 | 9.33 | 0.00 |
05/08/67
|
7.95 | 7.75 unread messages | -0.30 | 8.00 | 7.75 | 29,690,300 | 4.37 | 9.03 | 0.00 |
02/08/67
|
8.05 | 8.05 unread messages | 0.00 | 8.10 | 8.00 | 8,774,700 | 4.53 | 8.70 | 0.00 |
01/08/67
|
8.25 | 8.05 unread messages | -0.15 | 8.30 | 8.05 | 31,805,200 | 4.53 | 8.70 | 0.00 |
31/07/67
|
8.20 | 8.20 unread messages | +0.05 | 8.25 | 8.15 | 12,601,200 | 4.62 | 8.54 | 0.00 |
30/07/67
|
8.25 | 8.15 unread messages | -0.05 | 8.25 | 8.15 | 8,765,600 | 4.59 | 8.59 | 0.00 |
26/07/67
|
8.15 | 8.20 unread messages | +0.05 | 8.20 | 8.15 | 3,418,500 | 4.62 | 8.54 | 0.00 |
25/07/67
|
8.20 | 8.15 unread messages | -0.10 | 8.25 | 8.15 | 11,284,900 | 4.59 | 8.59 | 0.00 |
24/07/67
|
8.25 | 8.25 unread messages | -0.05 | 8.30 | 8.20 | 8,165,100 | 4.65 | 8.48 | 0.00 |
23/07/67
|
8.35 | 8.30 unread messages | 0.00 | 8.40 | 8.25 | 10,980,200 | 4.68 | 8.43 | 0.00 |
19/07/67
|
8.55 | 8.30 unread messages | -0.25 | 8.55 | 8.30 | 18,834,700 | 4.68 | 8.43 | 0.00 |
18/07/67
|
8.45 | 8.55 unread messages | +0.10 | 8.55 | 8.35 | 20,954,300 | 4.82 | 8.19 | 0.00 |
17/07/67
|
8.45 | 8.45 unread messages | -0.05 | 8.55 | 8.35 | 12,264,200 | 4.76 | 8.28 | 0.00 |
16/07/67
|
8.40 | 8.50 unread messages | +0.05 | 8.55 | 8.35 | 16,800,200 | 4.79 | 8.24 | 0.00 |
15/07/67
|
8.50 | 8.45 unread messages | -0.05 | 8.50 | 8.35 | 17,878,100 | 4.76 | 8.28 | 0.00 |
12/07/67
|
8.15 | 8.50 unread messages | +0.30 | 8.65 | 8.15 | 42,008,400 | 4.79 | 8.24 | 0.00 |
11/07/67
|
8.20 | 8.20 unread messages | -0.05 | 8.30 | 8.15 | 11,391,600 | 4.62 | 8.54 | 0.00 |
10/07/67
|
8.25 | 8.25 unread messages | 0.00 | 8.30 | 8.20 | 10,678,100 | 4.65 | 8.48 | 0.00 |
09/07/67
|
8.30 | 8.25 unread messages | 0.00 | 8.35 | 8.15 | 15,781,800 | 4.65 | 8.48 | 0.00 |
08/07/67
|
8.25 | 8.25 unread messages | -0.05 | 8.30 | 8.15 | 9,053,000 | 4.65 | 8.48 | 0.00 |
05/07/67
|
8.20 | 8.30 unread messages | +0.20 | 8.35 | 8.10 | 19,340,700 | 4.68 | 8.43 | 0.00 |
04/07/67
|
8.00 | 8.10 unread messages | +0.10 | 8.25 | 8.00 | 16,205,700 | 4.56 | 8.64 | 0.00 |
03/07/67
|
8.00 | 8.00 unread messages | 0.00 | 8.10 | 7.85 | 10,280,000 | 4.51 | 8.75 | 0.00 |
02/07/67
|
8.05 | 8.00 unread messages | -0.05 | 8.05 | 7.95 | 5,779,200 | 4.51 | 8.75 | 0.00 |
01/07/67
|
8.05 | 8.05 unread messages | +0.10 | 8.10 | 7.95 | 8,815,700 | 4.53 | 8.70 | 0.00 |
28/06/67
|
8.00 | 7.95 unread messages | -0.10 | 8.05 | 7.85 | 30,746,000 | 4.48 | 8.81 | 0.00 |
27/06/67
|
8.20 | 8.05 unread messages | -0.20 | 8.20 | 8.00 | 23,810,400 | 4.53 | 8.70 | 0.00 |
26/06/67
|
8.35 | 8.25 unread messages | -0.10 | 8.35 | 8.20 | 14,980,700 | 4.65 | 8.48 | 0.00 |
25/06/67
|
8.45 | 8.35 unread messages | -0.10 | 8.45 | 8.30 | 18,026,700 | 4.70 | 8.38 | 0.00 |
24/06/67
|
8.35 | 8.45 unread messages | +0.20 | 8.50 | 8.25 | 42,381,700 | 4.76 | 8.28 | 0.00 |
21/06/67
|
8.00 | 8.25 unread messages | +0.20 | 8.30 | 7.90 | 29,159,300 | 4.65 | 8.48 | 0.00 |
20/06/67
|
8.20 | 8.05 unread messages | -0.20 | 8.25 | 8.05 | 19,658,400 | 4.53 | 8.70 | 0.00 |
19/06/67
|
8.35 | 8.25 unread messages | -0.10 | 8.40 | 8.00 | 39,130,500 | 4.65 | 8.48 | 0.00 |
18/06/67
|
8.40 | 8.35 unread messages | -0.05 | 8.55 | 8.30 | 9,621,200 | 4.70 | 8.38 | 0.00 |
17/06/67
|
8.30 | 8.40 unread messages | +0.10 | 8.50 | 8.20 | 18,134,600 | 4.73 | 8.33 | 0.00 |
14/06/67
|
8.55 | 8.30 unread messages | -0.25 | 8.55 | 8.30 | 29,784,700 | 4.68 | 8.43 | 0.00 |
13/06/67
|
8.75 | 8.55 unread messages | -0.15 | 8.80 | 8.55 | 11,016,400 | 4.82 | 8.19 | 0.00 |
12/06/67
|
8.90 | 8.70 unread messages | -0.20 | 8.90 | 8.70 | 19,219,800 | 4.90 | 8.05 | 0.00 |
11/06/67
|
8.90 | 8.90 unread messages | +0.05 | 8.95 | 8.75 | 15,988,100 | 5.01 | 7.87 | 0.00 |
10/06/67
|
9.05 | 8.85 unread messages | -0.20 | 9.05 | 8.80 | 14,110,800 | 4.99 | 7.91 | 0.00 |
07/06/67
|
9.05 | 9.05 unread messages | +0.05 | 9.05 | 8.95 | 8,555,500 | 5.10 | 7.73 | 0.00 |
06/06/67
|
9.05 | 9.00 unread messages | -0.05 | 9.10 | 9.00 | 10,952,400 | 5.07 | 7.78 | 0.00 |
06/06/67
|
9.05 | 9.00 unread messages | -0.05 | 9.10 | 9.00 | 10,952,400 | 5.07 | 7.78 | 0.00 |
06/06/67
|
9.05 | 9.00 unread messages | -0.05 | 9.10 | 9.00 | 10,952,400 | 5.07 | 7.78 | 0.00 |
05/06/67
|
9.00 | 9.05 unread messages | +0.05 | 9.10 | 8.95 | 15,988,600 | 5.10 | 7.73 | 0.00 |
04/06/67
|
9.25 | 9.00 unread messages | -0.20 | 9.25 | 8.90 | 31,673,800 | 5.07 | 7.78 | 0.00 |
31/05/67
|
9.25 | 9.20 unread messages | -0.05 | 9.30 | 9.20 | 13,726,300 | 5.18 | 7.61 | 0.00 |
30/05/67
|
9.20 | 9.25 unread messages | 0.00 | 9.25 | 9.10 | 14,017,200 | 5.21 | 7.57 | 0.00 |
29/05/67
|
9.30 | 9.25 unread messages | -0.05 | 9.30 | 9.15 | 10,489,800 | 5.21 | 7.57 | 0.00 |
28/05/67
|
9.25 | 9.30 unread messages | +0.10 | 9.35 | 9.20 | 11,662,500 | 5.24 | 7.53 | 0.00 |
27/05/67
|
9.10 | 9.20 unread messages | +0.10 | 9.25 | 9.10 | 7,086,600 | 5.18 | 7.61 | 0.00 |
24/05/67
|
9.15 | 9.10 unread messages | -0.10 | 9.15 | 9.00 | 19,699,800 | 5.13 | 7.69 | 0.00 |
23/05/67
|
9.30 | 9.20 unread messages | -0.10 | 9.35 | 9.15 | 11,623,300 | 5.18 | 7.61 | 0.00 |
21/05/67
|
9.40 | 9.30 unread messages | -0.10 | 9.45 | 9.30 | 8,266,500 | 5.24 | 7.53 | 0.00 |
20/05/67
|
9.30 | 9.40 unread messages | +0.15 | 9.55 | 9.30 | 19,918,000 | 5.30 | 7.45 | 0.00 |
17/05/67
|
9.40 | 9.25 unread messages | -0.10 | 9.40 | 9.25 | 25,809,200 | 5.21 | 7.57 | 0.00 |
16/05/67
|
9.50 | 9.35 unread messages | -0.15 | 9.55 | 9.35 | 19,213,100 | 5.27 | 7.49 | 0.00 |
15/05/67
|
9.60 | 9.50 unread messages | -0.15 | 9.65 | 9.45 | 16,503,400 | 5.35 | 7.37 | 0.00 |
14/05/67
|
9.60 | 9.65 unread messages | +0.05 | 9.65 | 9.45 | 20,860,200 | 5.44 | 7.25 | 0.00 |
13/05/67
|
9.55 | 9.60 unread messages | +0.10 | 9.60 | 9.50 | 8,846,700 | 5.41 | 7.29 | 0.00 |
10/05/67
|
9.55 | 9.50 unread messages | -0.05 | 9.65 | 9.50 | 14,007,600 | 5.35 | 7.37 | 0.00 |
09/05/67
|
9.85 | 9.55 unread messages | -0.30 | 9.95 | 9.55 | 46,894,300 | 5.38 | 7.33 | 0.00 |
08/05/67
|
10.00 | 9.85 unread messages | -0.85 | 10.10 | 9.85 | 69,775,800 | 5.55 | 7.11 | 0.00 |
07/05/67
|
10.80 | 10.70 unread messages | -0.10 | 10.90 | 10.60 | 63,385,000 | 5.56 | 6.54 | 0.00 |
03/05/67
|
10.70 | 10.80 unread messages | +0.10 | 10.80 | 10.60 | 17,785,000 | 5.61 | 6.48 | 0.00 |
02/05/67
|
10.70 | 10.70 unread messages | -0.10 | 10.80 | 10.60 | 13,191,000 | 5.56 | 6.54 | 0.00 |
30/04/67
|
10.70 | 10.80 unread messages | +0.10 | 10.90 | 10.60 | 25,406,500 | 5.61 | 6.48 | 0.00 |
29/04/67
|
10.60 | 10.70 unread messages | +0.20 | 10.90 | 10.60 | 20,367,900 | 5.56 | 6.54 | 0.00 |
26/04/67
|
10.50 | 10.50 unread messages | -0.10 | 10.60 | 10.50 | 13,431,900 | 5.46 | 6.67 | 0.00 |
25/04/67
|
10.50 | 10.60 unread messages | +0.10 | 10.60 | 10.40 | 16,100,400 | 5.51 | 6.60 | 0.00 |
24/04/67
|
10.60 | 10.50 unread messages | -0.10 | 10.70 | 10.40 | 23,002,700 | 5.46 | 6.67 | 0.00 |
23/04/67
|
10.60 | 10.60 unread messages | 0.00 | 10.70 | 10.50 | 20,030,400 | 5.51 | 6.60 | 0.00 |
22/04/67
|
10.60 | 10.60 unread messages | +0.10 | 10.80 | 10.50 | 25,449,300 | 5.51 | 6.60 | 0.00 |
19/04/67
|
10.60 | 10.50 unread messages | -0.20 | 10.70 | 10.40 | 27,813,200 | 5.46 | 6.67 | 0.00 |
18/04/67
|
10.70 | 10.70 unread messages | 0.00 | 10.80 | 10.60 | 19,371,500 | 5.56 | 6.54 | 0.00 |
17/04/67
|
10.70 | 10.70 unread messages | -0.10 | 10.80 | 10.60 | 17,600,800 | 5.56 | 6.54 | 0.00 |
11/04/67
|
10.90 | 10.80 unread messages | -0.20 | 11.00 | 10.80 | 17,411,400 | 5.61 | 6.48 | 0.00 |
10/04/67
|
11.00 | 11.00 unread messages | +0.10 | 11.20 | 10.90 | 26,772,600 | 5.72 | 6.36 | 0.00 |
09/04/67
|
10.80 | 10.90 unread messages | +0.30 | 11.00 | 10.70 | 17,771,600 | 5.66 | 6.42 | 0.00 |
05/04/67
|
10.50 | 10.60 unread messages | +0.10 | 10.80 | 10.50 | 18,606,300 | 5.51 | 6.60 | 0.00 |
04/04/67
|
10.70 | 10.50 unread messages | -0.20 | 10.70 | 10.40 | 20,188,800 | 5.46 | 6.67 | 0.00 |
02/04/67
|
10.80 | 10.80 unread messages | 0.00 | 10.90 | 10.70 | 26,100,300 | 5.61 | 6.48 | 0.00 |
01/04/67
|
10.80 | 10.80 unread messages | 0.00 | 10.90 | 10.70 | 12,688,200 | 5.61 | 6.48 | 0.00 |
29/03/67
|
10.80 | 10.80 unread messages | 0.00 | 10.90 | 10.70 | 22,106,900 | 5.61 | 6.48 | 0.00 |
28/03/67
|
11.00 | 10.80 unread messages | -0.10 | 11.00 | 10.70 | 15,656,900 | 5.61 | 6.48 | 0.00 |
27/03/67
|
10.90 | 10.90 unread messages | 0.00 | 11.00 | 10.80 | 18,055,100 | 5.66 | 6.42 | 0.00 |
26/03/67
|
10.30 | 10.90 unread messages | +0.60 | 11.10 | 10.20 | 63,005,200 | 5.66 | 6.42 | 0.00 |
25/03/67
|
10.20 | 10.30 unread messages | +0.20 | 10.60 | 10.10 | 29,997,700 | 5.35 | 6.80 | 0.00 |
22/03/67
|
10.10 | 10.10 unread messages | -0.10 | 10.20 | 10.00 | 12,051,300 | 5.25 | 6.93 | 0.00 |
21/03/67
|
10.20 | 10.20 unread messages | +0.10 | 10.20 | 10.10 | 3,806,500 | 5.30 | 6.86 | 0.00 |
20/03/67
|
10.10 | 10.10 unread messages | +0.10 | 10.20 | 10.10 | 9,853,400 | 5.25 | 6.93 | 0.00 |
19/03/67
|
10.30 | 10.00 unread messages | -0.20 | 10.30 | 10.00 | 29,589,900 | 5.20 | 7.00 | 0.00 |
18/03/67
|
10.30 | 10.20 unread messages | -0.20 | 10.40 | 10.10 | 28,612,800 | 5.30 | 6.86 | 0.00 |
15/03/67
|
10.30 | 10.40 unread messages | 0.00 | 10.40 | 10.30 | 7,793,400 | 5.40 | 6.73 | 0.00 |
14/03/67
|
10.40 | 10.40 unread messages | 0.00 | 10.40 | 10.30 | 10,889,600 | 5.40 | 6.73 | 0.00 |
13/03/67
|
10.40 | 10.40 unread messages | +0.10 | 10.40 | 10.30 | 9,940,200 | 5.40 | 6.73 | 0.00 |
12/03/67
|
10.30 | 10.30 unread messages | 0.00 | 10.40 | 10.30 | 3,451,100 | 5.35 | 6.80 | 0.00 |
11/03/67
|
10.50 | 10.30 unread messages | -0.10 | 10.50 | 10.30 | 5,498,800 | 5.35 | 6.80 | 0.00 |
08/03/67
|
10.50 | 10.40 unread messages | 0.00 | 10.50 | 10.30 | 12,960,400 | 5.40 | 6.73 | 0.00 |
07/03/67
|
10.50 | 10.40 unread messages | 0.00 | 10.50 | 10.30 | 6,086,800 | 5.40 | 6.73 | 0.00 |
06/03/67
|
10.30 | 10.40 unread messages | +0.10 | 10.50 | 10.30 | 9,563,600 | 5.40 | 6.73 | 0.00 |
05/03/67
|
10.50 | 10.30 unread messages | -0.20 | 10.60 | 10.30 | 10,738,800 | 5.35 | 6.80 | 0.00 |
04/03/67
|
10.40 | 10.50 unread messages | +0.10 | 10.60 | 10.30 | 7,803,500 | 5.46 | 6.67 | 0.00 |
01/03/67
|
10.50 | 10.40 unread messages | -0.10 | 10.60 | 10.30 | 21,083,400 | 5.40 | 6.73 | 0.00 |
29/02/67
|
10.70 | 10.50 unread messages | -0.10 | 10.70 | 10.50 | 14,596,000 | 5.46 | 6.67 | 0.00 |
28/02/67
|
10.80 | 10.60 unread messages | -0.10 | 10.80 | 10.60 | 10,689,600 | 5.51 | 6.60 | 0.00 |
27/02/67
|
10.90 | 10.70 unread messages | -0.20 | 10.90 | 10.70 | 14,962,800 | 5.56 | 6.54 | 0.00 |
23/02/67
|
10.90 | 10.90 unread messages | 0.00 | 11.00 | 10.80 | 14,212,000 | 5.66 | 6.42 | 0.00 |
22/02/67
|
10.80 | 10.90 unread messages | +0.10 | 11.00 | 10.80 | 6,613,400 | 5.66 | 6.42 | 0.00 |
21/02/67
|
10.90 | 10.80 unread messages | -0.10 | 10.90 | 10.70 | 18,767,800 | 5.61 | 6.48 | 0.00 |
20/02/67
|
10.90 | 10.90 unread messages | 0.00 | 11.00 | 10.80 | 10,972,600 | 5.84 | 5.96 | 0.00 |
19/02/67
|
10.80 | 10.90 unread messages | +0.20 | 11.00 | 10.80 | 6,265,200 | 5.84 | 5.96 | 0.00 |
16/02/67
|
10.70 | 10.70 unread messages | 0.00 | 10.80 | 10.70 | 5,191,600 | 5.73 | 6.07 | 0.00 |
15/02/67
|
10.70 | 10.70 unread messages | -0.10 | 10.80 | 10.60 | 12,007,700 | 5.73 | 6.07 | 0.00 |
14/02/67
|
10.90 | 10.80 unread messages | -0.20 | 10.90 | 10.70 | 6,575,200 | 5.78 | 6.02 | 0.00 |
13/02/67
|
10.90 | 11.00 unread messages | +0.10 | 11.00 | 10.80 | 3,241,400 | 5.89 | 5.91 | 0.00 |
12/02/67
|
10.90 | 10.90 unread messages | 0.00 | 11.00 | 10.80 | 4,652,400 | 5.84 | 5.96 | 0.00 |
09/02/67
|
10.90 | 10.90 unread messages | +0.10 | 11.00 | 10.80 | 3,620,900 | 5.84 | 5.96 | 0.00 |
08/02/67
|
10.90 | 10.80 unread messages | -0.10 | 11.00 | 10.70 | 6,880,700 | 5.78 | 6.02 | 0.00 |
07/02/67
|
11.00 | 10.90 unread messages | 0.00 | 11.00 | 10.90 | 4,498,500 | 5.84 | 5.96 | 0.00 |
06/02/67
|
10.90 | 10.90 unread messages | -0.10 | 11.10 | 10.90 | 7,083,200 | 5.84 | 5.96 | 0.00 |
05/02/67
|
10.90 | 11.00 unread messages | +0.10 | 11.00 | 10.70 | 8,010,600 | 5.89 | 5.91 | 0.00 |
02/02/67
|
10.70 | 10.90 unread messages | +0.20 | 11.00 | 10.70 | 10,893,900 | 5.84 | 5.96 | 0.00 |
01/02/67
|
10.70 | 10.70 unread messages | 0.00 | 10.80 | 10.60 | 5,518,700 | 5.73 | 6.07 | 0.00 |
31/01/67
|
10.90 | 10.70 unread messages | -0.20 | 10.90 | 10.60 | 9,952,200 | 5.73 | 6.07 | 0.00 |
30/01/67
|
10.80 | 10.90 unread messages | +0.20 | 11.00 | 10.80 | 14,624,700 | 5.84 | 5.96 | 0.00 |
29/01/67
|
10.60 | 10.70 unread messages | +0.20 | 10.90 | 10.50 | 11,532,100 | 5.73 | 6.07 | 0.00 |