ราคาหุ้นย้อนหลัง AP
ตาราง ราคาหุ้นย้อนหลัง
/
52 Week ต่ำสุด/สูงสุด
0
EV / EBITDA
| วันที่ | ราคาเปิด | ราคาปิด | เปลี่ยน | สูงสุด | ต่ำสุด | ปริมาณ | P/E | YIELD | BETA |
|---|---|---|---|---|---|---|---|---|---|
04/12/68
|
8.60 | 8.60 unread messages | 0.00 | 8.60 | 8.50 | 3,113,300 | 6.27 | 6.98 | - |
03/12/68
|
8.45 | 8.60 unread messages | +0.10 | 8.65 | 8.40 | 10,890,100 | 6.27 | 6.98 | - |
02/12/68
|
8.35 | 8.50 unread messages | +0.20 | 8.55 | 8.35 | 7,053,600 | 6.19 | 7.06 | - |
01/12/68
|
8.55 | 8.30 unread messages | -0.30 | 8.55 | 8.25 | 6,183,000 | 6.05 | 7.23 | - |
28/11/68
|
8.55 | 8.60 unread messages | +0.05 | 8.60 | 8.40 | 3,976,500 | 6.27 | 6.98 | - |
27/11/68
|
8.60 | 8.55 unread messages | -0.05 | 8.60 | 8.40 | 3,865,900 | 6.23 | 7.02 | - |
26/11/68
|
8.60 | 8.60 unread messages | +0.05 | 8.60 | 8.45 | 4,992,700 | 6.27 | 6.98 | - |
25/11/68
|
8.45 | 8.55 unread messages | +0.15 | 8.65 | 8.35 | 19,652,200 | 6.23 | 7.02 | - |
24/11/68
|
8.25 | 8.40 unread messages | +0.15 | 8.45 | 8.25 | 11,841,300 | 6.12 | 7.14 | - |
21/11/68
|
8.15 | 8.25 unread messages | +0.05 | 8.45 | 8.15 | 13,656,100 | 6.01 | 7.27 | - |
20/11/68
|
8.25 | 8.20 unread messages | 0.00 | 8.25 | 8.10 | 6,762,600 | 5.97 | 7.32 | - |
19/11/68
|
7.80 | 8.20 unread messages | +0.40 | 8.20 | 7.80 | 9,140,100 | 5.97 | 7.32 | - |
18/11/68
|
7.85 | 7.80 unread messages | -0.10 | 7.95 | 7.75 | 4,629,300 | 5.68 | 7.69 | - |
17/11/68
|
7.90 | 7.90 unread messages | 0.00 | 7.90 | 7.75 | 4,985,000 | 5.76 | 7.59 | - |
14/11/68
|
7.90 | 7.90 unread messages | 0.00 | 8.00 | 7.85 | 4,939,900 | 5.76 | 7.59 | - |
13/11/68
|
8.10 | 7.90 unread messages | -0.20 | 8.10 | 7.90 | 6,892,100 | 5.76 | 7.59 | - |
12/11/68
|
8.10 | 8.10 unread messages | -0.05 | 8.15 | 8.05 | 1,422,400 | 5.52 | 7.41 | - |
11/11/68
|
8.10 | 8.15 unread messages | 0.00 | 8.20 | 7.95 | 9,283,000 | 5.56 | 7.36 | - |
10/11/68
|
8.35 | 8.15 unread messages | -0.05 | 8.35 | 8.05 | 9,412,700 | 5.56 | 7.36 | - |
07/11/68
|
8.25 | 8.20 unread messages | -0.05 | 8.35 | 8.20 | 3,768,000 | 5.59 | 7.32 | - |
06/11/68
|
8.40 | 8.25 unread messages | -0.15 | 8.40 | 8.25 | 4,997,100 | 5.63 | 7.27 | - |
05/11/68
|
8.35 | 8.40 unread messages | 0.00 | 8.40 | 8.15 | 15,138,800 | 5.73 | 7.14 | - |
04/11/68
|
8.35 | 8.40 unread messages | +0.05 | 8.50 | 8.35 | 12,796,900 | 5.73 | 7.14 | - |
03/11/68
|
8.60 | 8.35 unread messages | -0.30 | 8.65 | 8.30 | 9,071,200 | 5.69 | 7.19 | - |
31/10/68
|
8.60 | 8.65 unread messages | +0.05 | 8.65 | 8.40 | 7,384,100 | 5.90 | 6.94 | - |
30/10/68
|
8.65 | 8.60 unread messages | -0.05 | 8.65 | 8.55 | 7,698,700 | 5.86 | 6.98 | - |
29/10/68
|
8.75 | 8.65 unread messages | -0.05 | 8.75 | 8.60 | 6,215,100 | 5.90 | 6.94 | - |
28/10/68
|
8.75 | 8.70 unread messages | -0.05 | 8.80 | 8.65 | 5,441,300 | 5.93 | 6.90 | - |
27/10/68
|
8.70 | 8.75 unread messages | +0.05 | 8.80 | 8.65 | 6,777,800 | 5.97 | 6.86 | - |
24/10/68
|
8.70 | 8.70 unread messages | +0.10 | 8.75 | 8.65 | 8,299,000 | 5.93 | 6.90 | - |
22/10/68
|
8.50 | 8.60 unread messages | +0.20 | 8.70 | 8.50 | 7,787,500 | 5.86 | 6.98 | - |
21/10/68
|
8.50 | 8.40 unread messages | -0.10 | 8.60 | 8.40 | 6,355,000 | 5.73 | 7.14 | - |
20/10/68
|
8.25 | 8.50 unread messages | +0.30 | 8.60 | 8.25 | 10,712,000 | 5.80 | 7.06 | - |
17/10/68
|
8.55 | 8.20 unread messages | -0.35 | 8.60 | 8.20 | 12,824,600 | 5.59 | 7.32 | - |
16/10/68
|
8.60 | 8.55 unread messages | -0.05 | 8.60 | 8.50 | 8,438,600 | 5.83 | 7.02 | - |
15/10/68
|
8.70 | 8.60 unread messages | 0.00 | 8.85 | 8.60 | 12,177,000 | 5.86 | 6.98 | - |
14/10/68
|
8.65 | 8.60 unread messages | -0.10 | 8.70 | 8.60 | 7,209,200 | 5.86 | 6.98 | - |
10/10/68
|
8.65 | 8.70 unread messages | 0.00 | 8.75 | 8.65 | 3,829,200 | 5.93 | 6.90 | - |
09/10/68
|
8.90 | 8.70 unread messages | -0.20 | 8.90 | 8.70 | 9,668,600 | 5.93 | 6.90 | - |
08/10/68
|
8.75 | 8.90 unread messages | +0.15 | 8.90 | 8.70 | 11,342,600 | 6.07 | 6.74 | - |
07/10/68
|
8.65 | 8.75 unread messages | +0.10 | 8.80 | 8.60 | 9,214,200 | 5.97 | 6.86 | - |
06/10/68
|
8.65 | 8.65 unread messages | 0.00 | 8.70 | 8.55 | 7,533,200 | 5.90 | 6.94 | - |
03/10/68
|
8.75 | 8.65 unread messages | -0.10 | 8.75 | 8.60 | 4,152,800 | 5.90 | 6.94 | - |
02/10/68
|
8.65 | 8.75 unread messages | +0.20 | 8.85 | 8.65 | 8,765,100 | 5.97 | 6.86 | - |
01/10/68
|
8.80 | 8.55 unread messages | -0.30 | 8.85 | 8.55 | 6,963,000 | 5.83 | 7.02 | - |
30/09/68
|
8.80 | 8.85 unread messages | +0.05 | 8.90 | 8.75 | 9,601,200 | 6.04 | 6.78 | - |
29/09/68
|
8.95 | 8.80 unread messages | -0.10 | 8.95 | 8.75 | 9,569,800 | 6.00 | 6.82 | - |
26/09/68
|
8.80 | 8.90 unread messages | +0.10 | 8.95 | 8.75 | 13,739,200 | 6.07 | 6.74 | - |
25/09/68
|
8.60 | 8.80 unread messages | +0.25 | 8.90 | 8.55 | 11,089,700 | 6.00 | 6.82 | - |
24/09/68
|
8.55 | 8.55 unread messages | 0.00 | 8.65 | 8.50 | 12,829,800 | 5.83 | 7.02 | - |
23/09/68
|
8.75 | 8.55 unread messages | -0.20 | 8.75 | 8.50 | 18,908,100 | 5.83 | 7.02 | - |
22/09/68
|
8.90 | 8.75 unread messages | -0.15 | 8.90 | 8.65 | 17,118,800 | 5.97 | 6.86 | - |
19/09/68
|
8.75 | 8.90 unread messages | +0.20 | 8.90 | 8.60 | 25,443,700 | 6.07 | 6.74 | - |
18/09/68
|
8.80 | 8.70 unread messages | -0.05 | 8.85 | 8.55 | 19,079,100 | 5.93 | 6.90 | - |
17/09/68
|
8.60 | 8.75 unread messages | +0.05 | 8.80 | 8.60 | 37,035,300 | 5.97 | 6.86 | - |
16/09/68
|
8.25 | 8.70 unread messages | +0.50 | 8.75 | 8.20 | 44,082,400 | 5.93 | 6.90 | - |
15/09/68
|
8.10 | 8.20 unread messages | +0.10 | 8.25 | 8.05 | 19,614,300 | 5.59 | 7.32 | - |
12/09/68
|
8.05 | 8.10 unread messages | +0.05 | 8.10 | 8.00 | 4,546,400 | 5.52 | 7.41 | - |
11/09/68
|
7.95 | 8.05 unread messages | 0.00 | 8.10 | 7.95 | 10,608,200 | 5.49 | 7.45 | - |
10/09/68
|
8.10 | 8.05 unread messages | -0.05 | 8.15 | 7.90 | 12,849,900 | 5.49 | 7.45 | - |
09/09/68
|
8.05 | 8.10 unread messages | 0.00 | 8.20 | 8.00 | 15,768,500 | 5.52 | 7.41 | - |
08/09/68
|
8.15 | 8.10 unread messages | -0.10 | 8.15 | 8.00 | 10,369,500 | 5.52 | 7.41 | - |
05/09/68
|
7.90 | 8.20 unread messages | +0.35 | 8.20 | 7.85 | 35,913,700 | 5.59 | 7.32 | - |
04/09/68
|
7.55 | 7.85 unread messages | +0.30 | 7.90 | 7.55 | 22,659,600 | 5.35 | 7.64 | - |
03/09/68
|
7.60 | 7.55 unread messages | -0.05 | 7.60 | 7.45 | 9,325,500 | 5.15 | 7.95 | - |
02/09/68
|
7.60 | 7.60 unread messages | +0.05 | 7.70 | 7.55 | 8,362,400 | 5.18 | 7.89 | - |
01/09/68
|
7.35 | 7.55 unread messages | +0.20 | 7.65 | 7.35 | 13,821,100 | 5.15 | 7.95 | - |
29/08/68
|
7.40 | 7.35 unread messages | -0.10 | 7.50 | 7.35 | 3,817,000 | 5.01 | 8.16 | - |
28/08/68
|
7.40 | 7.45 unread messages | +0.05 | 7.50 | 7.35 | 2,335,600 | 5.08 | 8.05 | - |
27/08/68
|
7.40 | 7.40 unread messages | 0.00 | 7.45 | 7.35 | 1,925,500 | 5.05 | 8.11 | - |
26/08/68
|
7.60 | 7.40 unread messages | -0.20 | 7.60 | 7.40 | 8,578,000 | 5.05 | 8.11 | - |
22/08/68
|
7.40 | 7.40 unread messages | -0.05 | 7.50 | 7.40 | 1,545,000 | 5.05 | 8.11 | - |
21/08/68
|
7.65 | 7.45 unread messages | -0.10 | 7.65 | 7.40 | 2,999,000 | 5.08 | 8.05 | - |
20/08/68
|
7.45 | 7.55 unread messages | +0.10 | 7.65 | 7.40 | 5,618,900 | 5.15 | 7.95 | - |
19/08/68
|
7.55 | 7.45 unread messages | -0.10 | 7.55 | 7.40 | 4,707,300 | 5.08 | 8.05 | - |
18/08/68
|
7.80 | 7.55 unread messages | -0.20 | 7.80 | 7.50 | 10,425,500 | 5.15 | 7.95 | - |
15/08/68
|
7.85 | 7.75 unread messages | -0.10 | 7.85 | 7.70 | 6,353,100 | 5.29 | 7.74 | - |
14/08/68
|
7.65 | 7.85 unread messages | +0.20 | 7.85 | 7.60 | 19,404,100 | 5.35 | 7.64 | - |
13/08/68
|
7.40 | 7.65 unread messages | +0.25 | 7.65 | 7.40 | 10,605,400 | 4.94 | 7.84 | - |
08/08/68
|
7.40 | 7.40 unread messages | -0.05 | 7.50 | 7.30 | 6,594,000 | 4.77 | 8.11 | - |
07/08/68
|
7.65 | 7.45 unread messages | -0.15 | 7.65 | 7.45 | 5,599,900 | 4.81 | 8.05 | - |
06/08/68
|
7.50 | 7.60 unread messages | +0.10 | 7.65 | 7.45 | 7,459,000 | 4.90 | 7.89 | - |
05/08/68
|
7.30 | 7.50 unread messages | +0.25 | 7.55 | 7.30 | 12,369,400 | 4.84 | 8.00 | - |
04/08/68
|
7.25 | 7.25 unread messages | 0.00 | 7.35 | 7.05 | 10,787,800 | 4.68 | 8.28 | - |
01/08/68
|
7.30 | 7.25 unread messages | 0.00 | 7.45 | 7.25 | 8,591,200 | 4.68 | 8.28 | - |
31/07/68
|
7.35 | 7.25 unread messages | -0.15 | 7.40 | 7.10 | 11,655,800 | 4.68 | 8.28 | - |
30/07/68
|
7.10 | 7.40 unread messages | +0.30 | 7.45 | 7.10 | 14,758,100 | 4.77 | 8.11 | - |
29/07/68
|
7.15 | 7.10 unread messages | -0.05 | 7.20 | 6.95 | 11,981,300 | 4.58 | 8.45 | - |
25/07/68
|
7.15 | 7.15 unread messages | -0.05 | 7.20 | 7.05 | 6,963,200 | 4.61 | 8.39 | - |
24/07/68
|
7.20 | 7.20 unread messages | 0.00 | 7.30 | 7.15 | 6,848,300 | 4.65 | 8.33 | - |
23/07/68
|
7.10 | 7.20 unread messages | +0.10 | 7.25 | 7.10 | 4,534,800 | 4.65 | 8.33 | - |
22/07/68
|
7.15 | 7.10 unread messages | -0.05 | 7.30 | 7.10 | 7,349,900 | 4.58 | 8.45 | - |
21/07/68
|
7.15 | 7.15 unread messages | 0.00 | 7.20 | 7.05 | 5,424,300 | 4.61 | 8.39 | - |
18/07/68
|
7.20 | 7.15 unread messages | -0.05 | 7.25 | 7.10 | 7,073,900 | 4.61 | 8.39 | - |
17/07/68
|
7.05 | 7.20 unread messages | +0.20 | 7.20 | 7.00 | 10,734,600 | 4.65 | 8.33 | - |
16/07/68
|
7.05 | 7.00 unread messages | -0.05 | 7.15 | 7.00 | 10,031,900 | 4.52 | 8.57 | - |
15/07/68
|
6.90 | 7.05 unread messages | +0.40 | 7.15 | 6.80 | 25,382,600 | 4.55 | 8.51 | - |
14/07/68
|
6.55 | 6.65 unread messages | +0.10 | 6.70 | 6.55 | 4,375,200 | 4.29 | 9.02 | - |
11/07/68
|
6.40 | 6.55 unread messages | +0.15 | 6.60 | 6.40 | 5,511,700 | 4.23 | 9.16 | - |
09/07/68
|
6.35 | 6.40 unread messages | +0.05 | 6.45 | 6.30 | 6,086,500 | 4.13 | 9.38 | - |
08/07/68
|
6.40 | 6.35 unread messages | -0.15 | 6.50 | 6.30 | 10,247,500 | 4.10 | 9.45 | - |
07/07/68
|
6.60 | 6.50 unread messages | -0.20 | 6.60 | 6.35 | 15,206,600 | 4.19 | 9.23 | - |
04/07/68
|
6.65 | 6.70 unread messages | +0.05 | 6.75 | 6.55 | 10,345,600 | 4.32 | 8.96 | - |
03/07/68
|
6.70 | 6.65 unread messages | -0.10 | 6.80 | 6.60 | 11,480,300 | 4.29 | 9.02 | - |
02/07/68
|
6.45 | 6.75 unread messages | +0.20 | 6.75 | 6.40 | 19,649,600 | 4.36 | 8.89 | - |
01/07/68
|
6.35 | 6.55 unread messages | +0.30 | 6.55 | 6.20 | 9,713,200 | 4.23 | 9.16 | - |
30/06/68
|
6.15 | 6.25 unread messages | +0.15 | 6.30 | 6.15 | 5,138,400 | 4.03 | 9.60 | - |
27/06/68
|
6.25 | 6.10 unread messages | -0.15 | 6.30 | 6.10 | 7,016,400 | 3.94 | 9.84 | - |
26/06/68
|
6.15 | 6.25 unread messages | -0.05 | 6.30 | 6.15 | 6,445,500 | 4.03 | 9.60 | - |
25/06/68
|
5.90 | 6.30 unread messages | +0.40 | 6.30 | 5.80 | 25,248,200 | 4.07 | 9.52 | - |
24/06/68
|
5.80 | 5.90 unread messages | +0.20 | 5.90 | 5.75 | 11,304,100 | 3.81 | 10.17 | - |
23/06/68
|
5.65 | 5.70 unread messages | -0.05 | 5.80 | 5.60 | 11,109,200 | 3.68 | 10.53 | - |
20/06/68
|
5.85 | 5.75 unread messages | -0.10 | 5.90 | 5.75 | 6,964,900 | 3.71 | 10.43 | - |
19/06/68
|
6.00 | 5.85 unread messages | -0.20 | 6.05 | 5.70 | 19,729,800 | 3.77 | 10.26 | - |
18/06/68
|
6.25 | 6.05 unread messages | -0.25 | 6.30 | 6.05 | 4,302,400 | 3.90 | 9.92 | - |
17/06/68
|
6.05 | 6.30 unread messages | +0.25 | 6.30 | 6.05 | 8,938,900 | 4.07 | 9.52 | - |
16/06/68
|
6.20 | 6.05 unread messages | -0.15 | 6.20 | 6.00 | 5,281,400 | 3.90 | 9.92 | - |
13/06/68
|
6.30 | 6.20 unread messages | -0.15 | 6.35 | 6.20 | 4,776,400 | 4.00 | 9.68 | - |
12/06/68
|
6.40 | 6.35 unread messages | -0.05 | 6.45 | 6.30 | 10,940,000 | 4.10 | 9.45 | - |
11/06/68
|
6.65 | 6.40 unread messages | -0.20 | 6.65 | 6.40 | 17,083,500 | 4.13 | 9.38 | - |
10/06/68
|
6.65 | 6.60 unread messages | -0.05 | 6.65 | 6.55 | 4,706,100 | 4.26 | 9.09 | - |
09/06/68
|
6.65 | 6.65 unread messages | 0.00 | 6.70 | 6.60 | 2,389,800 | 4.29 | 9.02 | - |
06/06/68
|
6.65 | 6.65 unread messages | 0.00 | 6.70 | 6.60 | 3,238,000 | 4.29 | 9.02 | - |
05/06/68
|
6.75 | 6.65 unread messages | -0.05 | 6.80 | 6.65 | 5,146,900 | 4.29 | 9.02 | - |
04/06/68
|
6.70 | 6.70 unread messages | -0.10 | 6.75 | 6.65 | 6,318,600 | 4.32 | 8.96 | - |
30/05/68
|
6.75 | 6.80 unread messages | 0.00 | 6.80 | 6.65 | 7,431,100 | 4.39 | 8.82 | - |
29/05/68
|
6.65 | 6.80 unread messages | +0.20 | 6.80 | 6.60 | 13,393,500 | 4.39 | 8.82 | - |
28/05/68
|
6.55 | 6.60 unread messages | +0.10 | 6.65 | 6.50 | 10,706,500 | 4.26 | 9.09 | - |
27/05/68
|
6.40 | 6.50 unread messages | +0.10 | 6.55 | 6.40 | 9,345,800 | 4.19 | 9.23 | - |
26/05/68
|
6.55 | 6.40 unread messages | -0.15 | 6.55 | 6.30 | 17,170,700 | 4.13 | 9.38 | - |
23/05/68
|
6.65 | 6.55 unread messages | -0.15 | 6.70 | 6.50 | 19,174,100 | 4.23 | 9.16 | - |
22/05/68
|
6.70 | 6.70 unread messages | -0.05 | 6.75 | 6.65 | 7,313,700 | 4.32 | 8.96 | - |
21/05/68
|
6.80 | 6.75 unread messages | -0.10 | 6.85 | 6.70 | 8,965,100 | 4.36 | 8.89 | - |
20/05/68
|
6.60 | 6.85 unread messages | +0.25 | 6.85 | 6.60 | 11,449,600 | 4.42 | 8.76 | - |
19/05/68
|
6.55 | 6.60 unread messages | 0.00 | 6.65 | 6.50 | 12,933,200 | 4.26 | 9.09 | - |
16/05/68
|
6.65 | 6.60 unread messages | -0.05 | 6.75 | 6.60 | 15,212,400 | 4.26 | 9.09 | - |
14/05/68
|
6.90 | 6.70 unread messages | -0.20 | 6.90 | 6.65 | 16,877,700 | 4.20 | 8.96 | - |
13/05/68
|
6.90 | 6.90 unread messages | +0.05 | 6.95 | 6.85 | 10,954,500 | 4.32 | 8.70 | - |
09/05/68
|
7.05 | 6.85 unread messages | -0.20 | 7.10 | 6.85 | 15,431,300 | 4.29 | 8.76 | - |
09/05/68
|
7.05 | 6.85 unread messages | -0.20 | 7.10 | 6.85 | 15,431,300 | 4.29 | 8.76 | - |
08/05/68
|
7.25 | 7.05 unread messages | -0.20 | 7.25 | 6.95 | 20,453,500 | 4.42 | 8.51 | - |
07/05/68
|
7.20 | 7.25 unread messages | -0.55 | 7.30 | 7.20 | 21,304,800 | 4.54 | 8.28 | - |
06/05/68
|
7.85 | 7.80 unread messages | 0.00 | 7.95 | 7.80 | 35,677,900 | 4.89 | 7.69 | - |
02/05/68
|
8.00 | 7.80 unread messages | -0.20 | 8.05 | 7.80 | 25,377,300 | 4.89 | 7.69 | - |
30/04/68
|
7.85 | 8.00 unread messages | +0.20 | 8.00 | 7.85 | 10,497,100 | 5.01 | 7.50 | - |
29/04/68
|
7.95 | 7.80 unread messages | -0.10 | 7.95 | 7.70 | 18,236,100 | 4.89 | 7.69 | - |
28/04/68
|
7.95 | 7.90 unread messages | 0.00 | 8.00 | 7.80 | 10,432,200 | 4.95 | 7.59 | - |
25/04/68
|
8.00 | 7.90 unread messages | -0.10 | 8.05 | 7.85 | 13,565,400 | 4.95 | 7.59 | - |
24/04/68
|
8.10 | 8.00 unread messages | -0.10 | 8.10 | 7.95 | 7,994,800 | 5.01 | 7.50 | - |
23/04/68
|
8.15 | 8.10 unread messages | 0.00 | 8.20 | 8.05 | 9,852,400 | 5.08 | 7.41 | - |
22/04/68
|
8.00 | 8.10 unread messages | +0.10 | 8.15 | 7.95 | 11,094,400 | 5.08 | 7.41 | - |
21/04/68
|
8.05 | 8.00 unread messages | 0.00 | 8.20 | 7.95 | 16,084,600 | 5.01 | 7.50 | - |
18/04/68
|
7.85 | 8.00 unread messages | +0.10 | 8.00 | 7.80 | 5,933,600 | 5.01 | 7.50 | - |
17/04/68
|
7.75 | 7.90 unread messages | +0.20 | 7.90 | 7.70 | 7,884,500 | 4.95 | 7.59 | - |
16/04/68
|
7.60 | 7.70 unread messages | +0.10 | 7.75 | 7.55 | 11,074,000 | 4.83 | 7.79 | - |
11/04/68
|
7.60 | 7.60 unread messages | -0.10 | 7.65 | 7.50 | 3,769,000 | 4.76 | 7.89 | - |
10/04/68
|
7.55 | 7.70 unread messages | +0.40 | 7.70 | 7.35 | 15,576,200 | 4.83 | 7.79 | - |
09/04/68
|
7.20 | 7.30 unread messages | +0.10 | 7.35 | 7.15 | 7,243,900 | 4.57 | 8.22 | - |
08/04/68
|
7.20 | 7.20 unread messages | -0.35 | 7.35 | 7.10 | 15,762,800 | 4.51 | 8.33 | - |
04/04/68
|
7.70 | 7.55 unread messages | -0.15 | 7.70 | 7.45 | 15,224,200 | 4.73 | 7.95 | - |
03/04/68
|
7.60 | 7.70 unread messages | 0.00 | 7.75 | 7.55 | 9,028,500 | 4.83 | 7.79 | - |
02/04/68
|
7.65 | 7.70 unread messages | +0.10 | 7.90 | 7.60 | 20,602,200 | 4.83 | 7.79 | - |
01/04/68
|
7.60 | 7.60 unread messages | +0.05 | 7.75 | 7.55 | 22,147,000 | 4.76 | 7.89 | - |
31/03/68
|
7.10 | 7.55 unread messages | -1.05 | 7.90 | 7.00 | 109,311,100 | 4.73 | 7.95 | - |
28/03/68
|
8.65 | 8.60 unread messages | -0.10 | 8.70 | 8.55 | 8,701,800 | 5.39 | 6.98 | - |
27/03/68
|
8.70 | 8.70 unread messages | 0.00 | 8.75 | 8.65 | 6,879,900 | 5.45 | 6.90 | - |
26/03/68
|
8.65 | 8.70 unread messages | +0.05 | 8.75 | 8.65 | 4,939,600 | 5.45 | 6.90 | - |
25/03/68
|
8.75 | 8.65 unread messages | -0.10 | 8.75 | 8.65 | 4,092,200 | 5.42 | 6.94 | - |
24/03/68
|
8.75 | 8.75 unread messages | 0.00 | 8.85 | 8.70 | 9,782,100 | 5.48 | 6.86 | - |
21/03/68
|
8.90 | 8.75 unread messages | -0.15 | 8.90 | 8.75 | 14,322,200 | 5.48 | 6.86 | - |
20/03/68
|
9.00 | 8.90 unread messages | -0.10 | 9.25 | 8.85 | 40,778,800 | 5.58 | 6.74 | - |
19/03/68
|
8.85 | 9.00 unread messages | +0.20 | 9.00 | 8.80 | 13,850,300 | 5.64 | 6.67 | - |
18/03/68
|
8.85 | 8.80 unread messages | +0.05 | 8.90 | 8.75 | 7,097,400 | 5.51 | 6.82 | - |
17/03/68
|
8.75 | 8.75 unread messages | +0.05 | 8.85 | 8.65 | 14,833,100 | 5.48 | 6.86 | - |
14/03/68
|
8.65 | 8.70 unread messages | +0.05 | 8.75 | 8.65 | 6,223,700 | 5.45 | 6.90 | - |
13/03/68
|
8.85 | 8.65 unread messages | -0.15 | 8.85 | 8.65 | 8,281,900 | 5.42 | 6.94 | - |
12/03/68
|
8.85 | 8.80 unread messages | -0.10 | 8.90 | 8.75 | 7,035,300 | 5.51 | 6.82 | - |
11/03/68
|
8.75 | 8.90 unread messages | +0.15 | 8.90 | 8.65 | 18,076,700 | 5.58 | 6.74 | - |
10/03/68
|
8.90 | 8.75 unread messages | -0.15 | 8.95 | 8.75 | 11,237,200 | 5.48 | 6.86 | - |
07/03/68
|
8.75 | 8.90 unread messages | +0.15 | 8.90 | 8.75 | 5,574,700 | 5.58 | 6.74 | - |
06/03/68
|
8.75 | 8.75 unread messages | 0.00 | 8.90 | 8.65 | 12,886,400 | 5.48 | 6.86 | - |
05/03/68
|
8.80 | 8.75 unread messages | -0.05 | 8.90 | 8.75 | 12,493,300 | 5.48 | 6.86 | - |
04/03/68
|
8.90 | 8.80 unread messages | -0.10 | 8.95 | 8.80 | 9,300,900 | 5.51 | 6.82 | - |
03/03/68
|
9.00 | 8.90 unread messages | -0.05 | 9.00 | 8.80 | 16,538,700 | 5.58 | 6.74 | - |
28/02/68
|
8.65 | 8.95 unread messages | +0.25 | 8.95 | 8.60 | 25,858,500 | 5.61 | 6.70 | - |
27/02/68
|
8.85 | 8.70 unread messages | -0.20 | 8.90 | 8.60 | 11,062,100 | 5.41 | 8.05 | - |
26/02/68
|
8.55 | 8.90 unread messages | +0.35 | 8.95 | 8.50 | 25,945,700 | 5.53 | 7.87 | - |
25/02/68
|
8.50 | 8.55 unread messages | +0.05 | 8.65 | 8.30 | 20,249,000 | 5.31 | 8.19 | - |
24/02/68
|
8.45 | 8.50 unread messages | +0.05 | 8.50 | 8.30 | 7,128,200 | 5.28 | 8.24 | - |
21/02/68
|
8.20 | 8.45 unread messages | +0.25 | 8.55 | 8.15 | 15,284,200 | 5.25 | 8.28 | - |
20/02/68
|
8.60 | 8.20 unread messages | -0.50 | 8.60 | 8.15 | 24,158,400 | 5.10 | 8.54 | - |
19/02/68
|
8.20 | 8.70 unread messages | +0.65 | 8.75 | 8.20 | 45,183,300 | 5.41 | 8.05 | - |
18/02/68
|
8.05 | 8.05 unread messages | +0.05 | 8.10 | 8.00 | 4,763,600 | 5.00 | 8.70 | - |
17/02/68
|
7.75 | 8.00 unread messages | +0.20 | 8.00 | 7.75 | 5,980,500 | 4.97 | 8.75 | - |
14/02/68
|
7.85 | 7.80 unread messages | -0.05 | 7.90 | 7.75 | 6,916,400 | 4.85 | 8.97 | - |
13/02/68
|
7.90 | 7.85 unread messages | -0.10 | 7.95 | 7.80 | 9,309,200 | 4.88 | 8.92 | - |
11/02/68
|
7.70 | 7.95 unread messages | +0.30 | 8.00 | 7.70 | 11,438,200 | 4.94 | 8.81 | - |
10/02/68
|
7.75 | 7.65 unread messages | -0.10 | 7.80 | 7.60 | 21,338,800 | 4.75 | 9.15 | - |