ราคาหุ้นย้อนหลัง AOT
ตาราง ราคาหุ้นย้อนหลัง
69.25/55
52 Week ต่ำสุด/สูงสุด
26
EV / EBITDA
| วันที่ | ราคาเปิด | ราคาปิด | เปลี่ยน | สูงสุด | ต่ำสุด | ปริมาณ | P/E | YIELD | BETA |
|---|---|---|---|---|---|---|---|---|---|
21/11/67
|
61.00 | 61.50 unread messages | +1.25 | 61.50 | 60.50 | 14,723,700 | 47.90 | 0.59 | 0.00 |
20/11/67
|
61.25 | 60.25 unread messages | -1.00 | 61.25 | 60.00 | 15,657,800 | 46.93 | 0.60 | 0.00 |
19/11/67
|
61.25 | 61.25 unread messages | +0.50 | 62.25 | 61.00 | 24,684,800 | 47.70 | 0.59 | 0.00 |
18/11/67
|
59.50 | 60.75 unread messages | +1.50 | 60.75 | 59.50 | 14,833,300 | 47.31 | 0.59 | 0.00 |
15/11/67
|
58.50 | 59.25 unread messages | +0.75 | 59.75 | 58.50 | 18,724,400 | 46.15 | 0.61 | 0.00 |
14/11/67
|
59.50 | 58.50 unread messages | -1.25 | 59.75 | 58.25 | 32,049,800 | 45.56 | 0.62 | 0.00 |
13/11/67
|
60.00 | 59.75 unread messages | -0.25 | 60.25 | 59.50 | 13,532,600 | 46.54 | 0.60 | 0.00 |
12/11/67
|
60.75 | 60.00 unread messages | -0.75 | 61.00 | 59.75 | 13,554,400 | 46.73 | 0.60 | 0.00 |
11/11/67
|
61.00 | 60.75 unread messages | -0.25 | 61.50 | 60.50 | 9,139,000 | 47.31 | 0.59 | 0.00 |
08/11/67
|
61.50 | 61.00 unread messages | -0.50 | 62.00 | 61.00 | 10,548,300 | 47.51 | 0.59 | 0.00 |
07/11/67
|
62.00 | 61.50 unread messages | -0.25 | 62.00 | 61.25 | 11,316,500 | 47.90 | 0.59 | 0.00 |
06/11/67
|
62.75 | 61.75 unread messages | -1.00 | 63.00 | 61.50 | 17,483,700 | 48.09 | 0.58 | 0.00 |
05/11/67
|
62.25 | 62.75 unread messages | +0.50 | 62.75 | 62.25 | 9,756,600 | 48.87 | 0.57 | 0.00 |
04/11/67
|
61.75 | 62.25 unread messages | +0.50 | 62.25 | 61.75 | 6,274,800 | 48.48 | 0.58 | 0.00 |
01/11/67
|
61.25 | 61.75 unread messages | +0.50 | 62.00 | 61.25 | 10,836,000 | 48.09 | 0.58 | 0.00 |
31/10/67
|
61.00 | 61.25 unread messages | -0.25 | 61.75 | 61.00 | 19,214,200 | 47.70 | 0.59 | 0.00 |
30/10/67
|
62.00 | 61.50 unread messages | -0.75 | 62.25 | 61.00 | 14,535,400 | 47.90 | 0.59 | 0.00 |
29/10/67
|
62.00 | 62.25 unread messages | +0.50 | 62.50 | 61.50 | 14,360,200 | 48.48 | 0.58 | 0.00 |
28/10/67
|
61.75 | 61.75 unread messages | 0.00 | 62.25 | 61.25 | 11,948,900 | 48.09 | 0.58 | 0.00 |
25/10/67
|
61.25 | 61.75 unread messages | +0.25 | 62.50 | 61.25 | 12,735,900 | 48.09 | 0.58 | 0.00 |
24/10/67
|
63.00 | 61.50 unread messages | -1.50 | 63.25 | 61.25 | 31,671,400 | 47.90 | 0.59 | 0.00 |
22/10/67
|
63.25 | 63.00 unread messages | -0.50 | 63.75 | 63.00 | 12,266,200 | 49.07 | 0.57 | 0.00 |
21/10/67
|
63.75 | 63.50 unread messages | -0.25 | 64.00 | 63.25 | 12,160,900 | 49.46 | 0.57 | 0.00 |
18/10/67
|
63.25 | 63.75 unread messages | +0.50 | 64.00 | 63.00 | 17,790,000 | 49.65 | 0.56 | 0.00 |
17/10/67
|
64.00 | 63.25 unread messages | -0.50 | 64.00 | 63.25 | 15,162,700 | 49.26 | 0.57 | 0.00 |
16/10/67
|
63.75 | 63.75 unread messages | +0.25 | 64.25 | 63.25 | 23,634,200 | 49.65 | 0.56 | 0.00 |
15/10/67
|
64.00 | 63.50 unread messages | -0.25 | 64.25 | 63.50 | 14,140,000 | 49.46 | 0.57 | 0.00 |
11/10/67
|
64.25 | 63.75 unread messages | -0.50 | 64.25 | 63.75 | 9,022,500 | 49.65 | 0.56 | 0.00 |
10/10/67
|
64.00 | 64.25 unread messages | +0.50 | 64.50 | 63.75 | 21,976,800 | 50.04 | 0.56 | 0.00 |
09/10/67
|
64.25 | 63.75 unread messages | -0.50 | 64.50 | 63.75 | 9,231,600 | 49.65 | 0.56 | 0.00 |
08/10/67
|
63.75 | 64.25 unread messages | +0.50 | 64.25 | 63.75 | 21,207,600 | 50.04 | 0.56 | 0.00 |
07/10/67
|
63.75 | 63.75 unread messages | -0.25 | 64.25 | 63.75 | 11,056,900 | 49.65 | 0.56 | 0.00 |
04/10/67
|
64.25 | 64.00 unread messages | -0.75 | 64.50 | 63.75 | 28,754,900 | 49.85 | 0.56 | 0.00 |
03/10/67
|
64.25 | 64.75 unread messages | +0.25 | 65.00 | 64.00 | 34,470,100 | 50.43 | 0.56 | 0.00 |
02/10/67
|
64.25 | 64.50 unread messages | -0.25 | 64.50 | 63.75 | 33,395,700 | 50.24 | 0.56 | 0.00 |
01/10/67
|
64.00 | 64.75 unread messages | +0.75 | 64.75 | 64.00 | 28,510,300 | 50.43 | 0.56 | 0.00 |
30/09/67
|
63.75 | 64.00 unread messages | 0.00 | 64.25 | 63.50 | 22,435,300 | 49.85 | 0.56 | 0.00 |
27/09/67
|
63.75 | 64.00 unread messages | +0.50 | 64.25 | 63.75 | 14,611,500 | 49.85 | 0.56 | 0.00 |
26/09/67
|
63.25 | 63.50 unread messages | +0.25 | 63.50 | 63.00 | 13,458,100 | 49.46 | 0.57 | 0.00 |
25/09/67
|
63.25 | 63.25 unread messages | 0.00 | 64.00 | 63.25 | 11,803,800 | 49.26 | 0.57 | 0.00 |
24/09/67
|
63.50 | 63.25 unread messages | 0.00 | 63.75 | 63.00 | 16,397,200 | 49.26 | 0.57 | 0.00 |
23/09/67
|
63.75 | 63.25 unread messages | -0.50 | 64.00 | 63.00 | 10,181,100 | 49.26 | 0.57 | 0.00 |
20/09/67
|
64.00 | 63.75 unread messages | -0.25 | 64.50 | 63.75 | 19,659,400 | 49.65 | 0.56 | 0.00 |
19/09/67
|
64.25 | 64.00 unread messages | -0.25 | 64.50 | 63.50 | 30,333,500 | 49.85 | 0.56 | 0.00 |
18/09/67
|
64.75 | 64.25 unread messages | -0.50 | 64.75 | 64.00 | 32,504,800 | 50.04 | 0.56 | 0.00 |
17/09/67
|
63.00 | 64.75 unread messages | +2.00 | 65.00 | 62.75 | 53,932,900 | 50.43 | 0.56 | 0.00 |
16/09/67
|
62.25 | 62.75 unread messages | +0.50 | 62.75 | 62.00 | 11,363,800 | 48.87 | 0.57 | 0.00 |
13/09/67
|
62.25 | 62.25 unread messages | +0.25 | 62.50 | 62.00 | 9,117,200 | 48.48 | 0.58 | 0.00 |
12/09/67
|
62.25 | 62.00 unread messages | 0.00 | 62.75 | 62.00 | 18,550,800 | 48.29 | 0.58 | 0.00 |
11/09/67
|
62.25 | 62.00 unread messages | -0.25 | 63.00 | 61.75 | 29,061,600 | 48.29 | 0.58 | 0.00 |
10/09/67
|
62.25 | 62.25 unread messages | -0.25 | 62.50 | 61.75 | 21,232,300 | 48.48 | 0.58 | 0.00 |
09/09/67
|
63.25 | 62.50 unread messages | -0.75 | 63.50 | 62.00 | 46,144,800 | 48.68 | 0.58 | 0.00 |
06/09/67
|
62.75 | 63.25 unread messages | +0.75 | 63.75 | 62.75 | 50,651,100 | 49.26 | 0.57 | 0.00 |
05/09/67
|
61.00 | 62.50 unread messages | +1.75 | 62.75 | 60.75 | 35,835,200 | 48.68 | 0.58 | 0.00 |
04/09/67
|
60.25 | 60.75 unread messages | +0.25 | 60.75 | 60.25 | 10,278,600 | 47.31 | 0.59 | 0.00 |
03/09/67
|
60.00 | 60.50 unread messages | +0.50 | 60.75 | 60.00 | 11,269,400 | 47.12 | 0.60 | 0.00 |
02/09/67
|
59.75 | 60.00 unread messages | +0.25 | 60.25 | 59.75 | 6,639,500 | 46.73 | 0.60 | 0.00 |
30/08/67
|
60.00 | 59.75 unread messages | 0.00 | 60.25 | 59.75 | 23,329,700 | 46.54 | 0.60 | 0.00 |
29/08/67
|
60.00 | 59.75 unread messages | -0.50 | 60.25 | 59.50 | 9,571,900 | 46.54 | 0.60 | 0.00 |
28/08/67
|
59.75 | 60.25 unread messages | 0.00 | 60.50 | 59.75 | 14,781,000 | 46.93 | 0.60 | 0.00 |
27/08/67
|
60.75 | 60.25 unread messages | -0.50 | 61.00 | 59.75 | 13,641,600 | 46.93 | 0.60 | 0.00 |
26/08/67
|
60.00 | 60.75 unread messages | +1.00 | 61.00 | 59.75 | 20,992,900 | 47.31 | 0.59 | 0.00 |
23/08/67
|
59.50 | 59.75 unread messages | +0.25 | 60.25 | 59.50 | 16,700,500 | 46.54 | 0.60 | 0.00 |
22/08/67
|
59.50 | 59.50 unread messages | +0.25 | 59.75 | 59.25 | 12,301,300 | 46.34 | 0.61 | 0.00 |
21/08/67
|
58.25 | 59.25 unread messages | +1.00 | 59.75 | 58.00 | 24,796,600 | 46.15 | 0.61 | 0.00 |
20/08/67
|
58.25 | 58.25 unread messages | +0.25 | 58.75 | 57.75 | 18,745,500 | 45.37 | 0.62 | 0.00 |
19/08/67
|
56.75 | 58.00 unread messages | +1.50 | 58.50 | 56.25 | 25,961,000 | 45.17 | 0.62 | 0.00 |
16/08/67
|
56.00 | 56.50 unread messages | +0.75 | 57.00 | 56.00 | 10,432,500 | 44.00 | 0.64 | 0.00 |
15/08/67
|
56.25 | 55.75 unread messages | 0.00 | 56.25 | 55.25 | 14,669,400 | 43.42 | 0.65 | 0.00 |
14/08/67
|
56.00 | 55.75 unread messages | 0.00 | 56.75 | 55.00 | 29,594,800 | 47.03 | 0.65 | 0.00 |
13/08/67
|
57.00 | 55.75 unread messages | -0.75 | 57.00 | 55.75 | 15,995,000 | 47.03 | 0.65 | 0.00 |
09/08/67
|
56.75 | 56.50 unread messages | +0.25 | 57.50 | 56.25 | 12,150,000 | 47.66 | 0.64 | 0.00 |
08/08/67
|
56.25 | 56.25 unread messages | 0.00 | 56.50 | 56.00 | 6,025,800 | 47.45 | 0.64 | 0.00 |
07/08/67
|
55.75 | 56.25 unread messages | +0.50 | 57.00 | 55.75 | 16,684,200 | 47.45 | 0.64 | 0.00 |
06/08/67
|
55.50 | 55.75 unread messages | +0.75 | 56.25 | 55.00 | 15,681,900 | 47.03 | 0.65 | 0.00 |
05/08/67
|
55.50 | 55.00 unread messages | -1.00 | 56.00 | 55.00 | 24,356,300 | 46.40 | 0.65 | 0.00 |
02/08/67
|
56.00 | 56.00 unread messages | -0.50 | 56.50 | 55.75 | 17,077,800 | 47.24 | 0.64 | 0.00 |
01/08/67
|
56.00 | 56.50 unread messages | 0.00 | 57.00 | 56.00 | 23,186,800 | 47.66 | 0.64 | 0.00 |
31/07/67
|
56.50 | 56.50 unread messages | -0.50 | 56.75 | 55.50 | 37,879,200 | 47.66 | 0.64 | 0.00 |
30/07/67
|
57.50 | 57.00 unread messages | -0.75 | 57.75 | 57.00 | 8,204,400 | 48.08 | 0.63 | 0.00 |
26/07/67
|
56.75 | 57.75 unread messages | +0.75 | 57.75 | 56.75 | 14,632,200 | 48.72 | 0.62 | 0.00 |
25/07/67
|
57.00 | 57.00 unread messages | -0.50 | 57.50 | 56.75 | 10,829,400 | 48.08 | 0.63 | 0.00 |
24/07/67
|
57.50 | 57.50 unread messages | -0.25 | 58.00 | 57.25 | 7,848,000 | 48.50 | 0.63 | 0.00 |
23/07/67
|
58.00 | 57.75 unread messages | -0.50 | 58.25 | 57.50 | 15,416,300 | 48.72 | 0.62 | 0.00 |
19/07/67
|
58.75 | 58.25 unread messages | -0.25 | 59.00 | 58.25 | 13,341,600 | 49.14 | 0.62 | 0.00 |
18/07/67
|
58.00 | 58.50 unread messages | +1.00 | 58.75 | 57.75 | 13,758,100 | 49.35 | 0.62 | 0.00 |
17/07/67
|
58.00 | 57.50 unread messages | -0.75 | 58.50 | 57.50 | 15,388,100 | 48.50 | 0.63 | 0.00 |
16/07/67
|
58.50 | 58.25 unread messages | -0.50 | 58.75 | 58.25 | 7,549,200 | 49.14 | 0.62 | 0.00 |
15/07/67
|
58.75 | 58.75 unread messages | 0.00 | 58.75 | 58.25 | 10,199,700 | 49.56 | 0.61 | 0.00 |
12/07/67
|
58.75 | 58.75 unread messages | +0.25 | 59.00 | 58.50 | 11,542,700 | 49.56 | 0.61 | 0.00 |
11/07/67
|
58.50 | 58.50 unread messages | +0.25 | 59.00 | 58.00 | 18,006,000 | 49.35 | 0.62 | 0.00 |
10/07/67
|
57.25 | 58.25 unread messages | +1.00 | 58.50 | 56.75 | 42,367,300 | 49.14 | 0.62 | 0.00 |
09/07/67
|
57.25 | 57.25 unread messages | 0.00 | 57.25 | 56.50 | 13,300,100 | 48.29 | 0.63 | 0.00 |
08/07/67
|
56.50 | 57.25 unread messages | +0.75 | 57.25 | 56.25 | 19,204,200 | 48.29 | 0.63 | 0.00 |
05/07/67
|
56.75 | 56.50 unread messages | -0.25 | 57.00 | 56.25 | 9,307,100 | 47.66 | 0.64 | 0.00 |
04/07/67
|
56.75 | 56.75 unread messages | +0.50 | 57.25 | 56.75 | 34,120,600 | 47.87 | 0.63 | 0.00 |
03/07/67
|
56.00 | 56.25 unread messages | +0.50 | 56.50 | 55.75 | 12,574,900 | 47.45 | 0.64 | 0.00 |
02/07/67
|
56.50 | 55.75 unread messages | -1.00 | 56.75 | 55.75 | 35,342,400 | 47.03 | 0.65 | 0.00 |
01/07/67
|
57.50 | 56.75 unread messages | -1.00 | 57.75 | 56.50 | 20,220,200 | 47.87 | 0.63 | 0.00 |
28/06/67
|
58.00 | 57.75 unread messages | -0.50 | 58.25 | 56.50 | 49,385,600 | 48.72 | 0.62 | 0.00 |
27/06/67
|
58.50 | 58.25 unread messages | -0.50 | 58.50 | 58.00 | 13,904,500 | 49.14 | 0.62 | 0.00 |
26/06/67
|
58.00 | 58.75 unread messages | +0.75 | 58.75 | 58.00 | 22,204,200 | 49.56 | 0.61 | 0.00 |
25/06/67
|
59.00 | 58.00 unread messages | -0.50 | 59.50 | 58.00 | 52,931,600 | 48.93 | 0.62 | 0.00 |
24/06/67
|
58.75 | 58.50 unread messages | -1.75 | 58.75 | 56.75 | 77,448,900 | 49.35 | 0.62 | 0.00 |
21/06/67
|
61.00 | 60.25 unread messages | -0.50 | 61.00 | 60.25 | 26,418,900 | 50.82 | 0.60 | 0.00 |
20/06/67
|
61.50 | 60.75 unread messages | -0.75 | 61.50 | 60.00 | 23,349,000 | 51.25 | 0.59 | 0.00 |
19/06/67
|
61.00 | 61.50 unread messages | +0.75 | 61.50 | 60.50 | 29,531,700 | 51.88 | 0.59 | 0.00 |
18/06/67
|
60.75 | 60.75 unread messages | +0.25 | 61.75 | 60.50 | 20,787,400 | 51.25 | 0.59 | 0.00 |
17/06/67
|
60.00 | 60.50 unread messages | +0.50 | 60.50 | 59.25 | 18,976,500 | 51.03 | 0.60 | 0.00 |
14/06/67
|
60.00 | 60.00 unread messages | 0.00 | 60.75 | 60.00 | 19,688,800 | 50.61 | 0.60 | 0.00 |
13/06/67
|
59.75 | 60.00 unread messages | +0.50 | 60.50 | 59.50 | 26,252,500 | 50.61 | 0.60 | 0.00 |
12/06/67
|
60.00 | 59.50 unread messages | -0.75 | 60.25 | 59.00 | 52,791,900 | 50.19 | 0.61 | 0.00 |
11/06/67
|
60.50 | 60.25 unread messages | -0.50 | 60.75 | 60.00 | 25,911,400 | 50.82 | 0.60 | 0.00 |
10/06/67
|
61.50 | 60.75 unread messages | -1.00 | 61.50 | 60.25 | 22,458,200 | 51.25 | 0.59 | 0.00 |
07/06/67
|
61.50 | 61.75 unread messages | 0.00 | 62.25 | 60.75 | 42,203,300 | 52.09 | 0.58 | 0.00 |
06/06/67
|
63.25 | 61.75 unread messages | -1.50 | 63.50 | 61.50 | 47,858,400 | 52.09 | 0.58 | 0.00 |
06/06/67
|
63.25 | 61.75 unread messages | -1.50 | 63.50 | 61.50 | 47,858,400 | 52.09 | 0.58 | 0.00 |
06/06/67
|
63.25 | 61.75 unread messages | -1.50 | 63.50 | 61.50 | 47,858,400 | 52.09 | 0.58 | 0.00 |
05/06/67
|
64.00 | 63.25 unread messages | -0.75 | 64.50 | 63.25 | 19,594,900 | 53.35 | 0.57 | 0.00 |
04/06/67
|
65.00 | 64.00 unread messages | -1.00 | 65.00 | 63.75 | 17,523,200 | 53.99 | 0.56 | 0.00 |
31/05/67
|
64.25 | 65.00 unread messages | +1.00 | 65.00 | 64.00 | 38,051,400 | 54.83 | 0.55 | 0.00 |
30/05/67
|
63.50 | 64.00 unread messages | +0.50 | 64.25 | 63.25 | 16,429,100 | 53.99 | 0.56 | 0.00 |
29/05/67
|
64.75 | 63.50 unread messages | -1.25 | 64.75 | 63.50 | 25,321,300 | 53.57 | 0.57 | 0.00 |
28/05/67
|
65.50 | 64.75 unread messages | -0.75 | 65.75 | 64.25 | 19,471,700 | 54.62 | 0.56 | 0.00 |
27/05/67
|
65.50 | 65.50 unread messages | +0.25 | 65.75 | 65.25 | 7,232,900 | 55.25 | 0.55 | 0.00 |
24/05/67
|
65.25 | 65.25 unread messages | -0.25 | 65.50 | 65.00 | 15,439,300 | 55.04 | 0.55 | 0.00 |
23/05/67
|
66.00 | 65.50 unread messages | -0.50 | 66.25 | 65.25 | 10,059,400 | 55.25 | 0.55 | 0.00 |
21/05/67
|
65.75 | 66.00 unread messages | +0.25 | 66.25 | 65.50 | 18,087,400 | 55.67 | 0.55 | 0.00 |
20/05/67
|
67.00 | 65.75 unread messages | -1.25 | 67.00 | 65.50 | 29,467,500 | 55.46 | 0.55 | 0.00 |
17/05/67
|
66.25 | 67.00 unread messages | +1.00 | 67.25 | 66.00 | 14,917,700 | 56.52 | 0.54 | 0.00 |
16/05/67
|
67.00 | 66.00 unread messages | -1.00 | 67.25 | 65.75 | 16,771,300 | 55.67 | 0.55 | 0.00 |
15/05/67
|
67.00 | 67.00 unread messages | 0.00 | 67.50 | 67.00 | 25,206,300 | 56.52 | 0.54 | 0.00 |
14/05/67
|
67.00 | 67.00 unread messages | +0.25 | 67.50 | 66.75 | 18,014,400 | 73.56 | 0.54 | 0.00 |
13/05/67
|
66.50 | 66.75 unread messages | +0.25 | 67.00 | 66.50 | 14,303,700 | 73.29 | 0.54 | 0.00 |
10/05/67
|
66.00 | 66.50 unread messages | +0.75 | 66.50 | 65.75 | 14,050,300 | 73.01 | 0.54 | 0.00 |
09/05/67
|
65.25 | 65.75 unread messages | +0.50 | 66.00 | 65.25 | 15,298,200 | 72.19 | 0.55 | 0.00 |
08/05/67
|
65.75 | 65.25 unread messages | -0.50 | 65.75 | 65.00 | 17,090,300 | 71.64 | 0.55 | 0.00 |
07/05/67
|
65.75 | 65.75 unread messages | 0.00 | 66.50 | 65.75 | 16,714,700 | 72.19 | 0.55 | 0.00 |
03/05/67
|
65.50 | 65.75 unread messages | +0.25 | 66.00 | 65.50 | 28,811,000 | 72.19 | 0.55 | 0.00 |
02/05/67
|
65.00 | 65.50 unread messages | +0.25 | 65.75 | 64.50 | 12,906,100 | 71.92 | 0.55 | 0.00 |
30/04/67
|
64.75 | 65.25 unread messages | +1.00 | 65.50 | 64.50 | 19,235,300 | 71.64 | 0.55 | 0.00 |
29/04/67
|
64.25 | 64.25 unread messages | +0.25 | 64.75 | 64.00 | 11,997,100 | 70.54 | 0.56 | 0.00 |
26/04/67
|
64.25 | 64.00 unread messages | -0.25 | 64.50 | 63.50 | 17,325,200 | 70.27 | 0.56 | 0.00 |
25/04/67
|
64.25 | 64.25 unread messages | -0.50 | 64.50 | 64.00 | 11,022,500 | 70.54 | 0.56 | 0.00 |
24/04/67
|
65.25 | 64.75 unread messages | -0.25 | 65.25 | 64.25 | 12,326,600 | 71.09 | 0.56 | 0.00 |
23/04/67
|
65.00 | 65.00 unread messages | 0.00 | 65.25 | 64.50 | 13,363,000 | 71.37 | 0.55 | 0.00 |
22/04/67
|
63.75 | 65.00 unread messages | +2.00 | 65.00 | 63.75 | 13,912,500 | 71.37 | 0.55 | 0.00 |
19/04/67
|
64.75 | 63.00 unread messages | -2.50 | 65.00 | 63.00 | 35,134,100 | 69.17 | 0.57 | 0.00 |
18/04/67
|
65.75 | 65.50 unread messages | 0.00 | 66.00 | 65.00 | 15,153,000 | 71.92 | 0.55 | 0.00 |
17/04/67
|
66.00 | 65.50 unread messages | -1.25 | 66.25 | 65.00 | 23,732,600 | 71.92 | 0.55 | 0.00 |
11/04/67
|
67.25 | 66.75 unread messages | -0.50 | 67.25 | 66.50 | 15,840,500 | 73.29 | 0.54 | 0.00 |
10/04/67
|
67.00 | 67.25 unread messages | +0.25 | 67.50 | 66.75 | 16,131,400 | 73.84 | 0.54 | 0.00 |
09/04/67
|
65.75 | 67.00 unread messages | +1.50 | 67.00 | 65.50 | 24,400,900 | 73.56 | 0.54 | 0.00 |
05/04/67
|
65.50 | 65.50 unread messages | 0.00 | 66.00 | 65.50 | 6,648,700 | 71.92 | 0.55 | 0.00 |
04/04/67
|
65.50 | 65.50 unread messages | +0.25 | 65.75 | 64.75 | 18,353,000 | 71.92 | 0.55 | 0.00 |
02/04/67
|
65.50 | 65.50 unread messages | 0.00 | 65.75 | 65.25 | 6,263,700 | 71.92 | 0.55 | 0.00 |
01/04/67
|
65.50 | 65.50 unread messages | 0.00 | 65.75 | 65.25 | 3,571,700 | 71.92 | 0.55 | 0.00 |
29/03/67
|
65.25 | 65.50 unread messages | +0.25 | 65.50 | 65.00 | 9,777,100 | 71.92 | 0.55 | 0.00 |
28/03/67
|
65.50 | 65.25 unread messages | -0.25 | 65.75 | 65.00 | 13,396,600 | 71.64 | 0.55 | 0.00 |
27/03/67
|
64.50 | 65.50 unread messages | +1.00 | 65.75 | 64.25 | 13,562,800 | 71.92 | 0.55 | 0.00 |
26/03/67
|
65.25 | 64.50 unread messages | -0.50 | 65.25 | 64.50 | 20,077,700 | 70.82 | 0.56 | 0.00 |
25/03/67
|
65.25 | 65.00 unread messages | -0.25 | 65.75 | 65.00 | 5,381,000 | 71.37 | 0.55 | 0.00 |
22/03/67
|
65.50 | 65.25 unread messages | -0.50 | 66.25 | 65.25 | 14,917,000 | 71.64 | 0.55 | 0.00 |
21/03/67
|
66.25 | 65.75 unread messages | +0.25 | 66.25 | 65.50 | 16,645,100 | 72.19 | 0.55 | 0.00 |
20/03/67
|
65.00 | 65.50 unread messages | +0.50 | 66.25 | 65.00 | 13,862,700 | 71.92 | 0.55 | 0.00 |
19/03/67
|
66.00 | 65.00 unread messages | -1.00 | 66.25 | 64.75 | 20,387,200 | 71.37 | 0.55 | 0.00 |
18/03/67
|
66.50 | 66.00 unread messages | -0.50 | 66.75 | 66.00 | 15,512,000 | 72.47 | 0.55 | 0.00 |
15/03/67
|
66.50 | 66.50 unread messages | 0.00 | 67.00 | 66.00 | 25,286,400 | 73.01 | 0.54 | 0.00 |
14/03/67
|
66.00 | 66.50 unread messages | +0.50 | 67.00 | 66.00 | 20,093,700 | 73.01 | 0.54 | 0.00 |
13/03/67
|
65.50 | 66.00 unread messages | +0.50 | 66.50 | 65.50 | 18,396,600 | 72.47 | 0.55 | 0.00 |
12/03/67
|
65.50 | 65.50 unread messages | 0.00 | 66.00 | 65.25 | 7,806,500 | 71.92 | 0.55 | 0.00 |
11/03/67
|
66.00 | 65.50 unread messages | -1.00 | 66.00 | 65.25 | 11,405,600 | 71.92 | 0.55 | 0.00 |
08/03/67
|
65.00 | 66.50 unread messages | +1.50 | 66.50 | 65.00 | 29,017,400 | 73.01 | 0.54 | 0.00 |
07/03/67
|
65.00 | 65.00 unread messages | +0.25 | 65.25 | 64.25 | 9,615,500 | 71.37 | 0.55 | 0.00 |
06/03/67
|
64.25 | 64.75 unread messages | +0.50 | 65.25 | 64.25 | 11,716,900 | 71.09 | 0.56 | 0.00 |
05/03/67
|
64.50 | 64.25 unread messages | -0.50 | 64.75 | 64.00 | 12,842,200 | 70.54 | 0.56 | 0.00 |
04/03/67
|
66.75 | 64.75 unread messages | -0.75 | 67.00 | 64.75 | 28,186,500 | 71.09 | 0.56 | 0.00 |
01/03/67
|
63.50 | 65.50 unread messages | +2.00 | 65.75 | 63.50 | 46,735,000 | 71.92 | 0.55 | 0.00 |
29/02/67
|
64.00 | 63.50 unread messages | -0.25 | 64.25 | 63.00 | 31,263,300 | 69.72 | 0.57 | 0.00 |
28/02/67
|
64.50 | 63.75 unread messages | -0.75 | 64.75 | 63.50 | 17,604,000 | 69.99 | 0.56 | 0.00 |
27/02/67
|
64.25 | 64.50 unread messages | 0.00 | 64.50 | 64.00 | 17,140,000 | 70.82 | 0.56 | 0.00 |
23/02/67
|
64.25 | 64.50 unread messages | +0.25 | 64.75 | 64.00 | 14,190,200 | 70.82 | 0.56 | 0.00 |
22/02/67
|
64.00 | 64.25 unread messages | +0.75 | 65.00 | 63.75 | 25,137,100 | 70.54 | 0.56 | 0.00 |
21/02/67
|
63.00 | 63.50 unread messages | +0.25 | 63.75 | 62.75 | 20,235,600 | 69.72 | 0.57 | 0.00 |
20/02/67
|
63.25 | 63.25 unread messages | 0.00 | 63.25 | 62.50 | 12,281,800 | 69.45 | 0.57 | 0.00 |
19/02/67
|
63.25 | 63.25 unread messages | 0.00 | 63.25 | 63.00 | 13,014,500 | 69.45 | 0.57 | 0.00 |
16/02/67
|
63.75 | 63.25 unread messages | -0.25 | 64.00 | 62.75 | 18,614,900 | 69.45 | 0.57 | 0.00 |
15/02/67
|
63.25 | 63.50 unread messages | +0.25 | 64.00 | 63.00 | 21,626,200 | 69.72 | 0.57 | 0.00 |
14/02/67
|
63.25 | 63.25 unread messages | 0.00 | 63.75 | 62.75 | 18,228,100 | 69.45 | 0.57 | 0.00 |
13/02/67
|
64.00 | 63.25 unread messages | -2.00 | 64.25 | 63.25 | 32,585,300 | 69.45 | 0.57 | 0.00 |
12/02/67
|
64.75 | 65.25 unread messages | +0.75 | 65.25 | 64.50 | 27,807,000 | 106.04 | 0.55 | 0.00 |
09/02/67
|
64.25 | 64.50 unread messages | +0.25 | 65.00 | 64.00 | 13,538,600 | 104.82 | 0.56 | 0.00 |
08/02/67
|
64.50 | 64.25 unread messages | -0.25 | 64.75 | 64.25 | 13,460,000 | 104.41 | 0.56 | 0.00 |
07/02/67
|
64.75 | 64.50 unread messages | 0.00 | 65.00 | 63.75 | 18,383,500 | 104.82 | 0.56 | 0.00 |
06/02/67
|
64.25 | 64.50 unread messages | +0.75 | 65.25 | 64.25 | 53,272,400 | 104.82 | 0.56 | 0.00 |
05/02/67
|
62.75 | 63.75 unread messages | +1.00 | 64.00 | 62.25 | 36,587,200 | 103.60 | 0.56 | 0.00 |
02/02/67
|
62.25 | 62.75 unread messages | +1.00 | 63.00 | 62.25 | 32,395,000 | 101.97 | 0.57 | 0.00 |
01/02/67
|
60.00 | 61.75 unread messages | +2.00 | 62.00 | 59.75 | 49,753,000 | 100.35 | 0.58 | 0.00 |
31/01/67
|
60.50 | 59.75 unread messages | -0.75 | 61.25 | 59.50 | 37,112,100 | 97.10 | 0.60 | 0.00 |
30/01/67
|
60.75 | 60.50 unread messages | -0.25 | 60.75 | 60.00 | 21,472,600 | 98.32 | 0.60 | 0.00 |
29/01/67
|
60.00 | 60.75 unread messages | +1.25 | 61.00 | 59.75 | 38,428,500 | 98.72 | 0.59 | 0.00 |