ราคาหุ้นย้อนหลัง AOT
ตาราง ราคาหุ้นย้อนหลัง
/
52 Week ต่ำสุด/สูงสุด
0
EV / EBITDA
| วันที่ | ราคาเปิด | ราคาปิด | เปลี่ยน | สูงสุด | ต่ำสุด | ปริมาณ | P/E | YIELD | BETA |
|---|---|---|---|---|---|---|---|---|---|
04/12/68
|
51.25 | 53.00 unread messages | +5.50 | 53.00 | 50.75 | 122,946,400 | 41.77 | 1.53 | - |
03/12/68
|
45.25 | 47.50 unread messages | +2.25 | 48.75 | 45.25 | 86,409,800 | 37.44 | 1.71 | - |
02/12/68
|
44.75 | 45.25 unread messages | +0.75 | 45.25 | 44.25 | 18,787,700 | 35.66 | 1.79 | - |
01/12/68
|
43.50 | 44.50 unread messages | +1.00 | 44.50 | 43.50 | 31,066,300 | 35.07 | 1.82 | - |
28/11/68
|
44.00 | 43.50 unread messages | -0.25 | 44.25 | 43.00 | 24,333,100 | 34.29 | 1.82 | - |
27/11/68
|
44.00 | 43.75 unread messages | 0.00 | 44.25 | 43.25 | 17,849,500 | 34.48 | 1.81 | - |
26/11/68
|
43.75 | 43.75 unread messages | 0.00 | 45.00 | 43.50 | 31,884,700 | 34.48 | 1.81 | - |
25/11/68
|
41.75 | 43.75 unread messages | +2.50 | 44.00 | 41.75 | 84,003,400 | 34.48 | 1.81 | - |
24/11/68
|
41.25 | 41.25 unread messages | +0.25 | 41.75 | 40.75 | 29,280,100 | 32.51 | 1.92 | - |
21/11/68
|
41.75 | 41.00 unread messages | -1.25 | 42.25 | 40.75 | 23,293,000 | 31.60 | 1.93 | - |
20/11/68
|
40.25 | 42.25 unread messages | +2.25 | 42.50 | 40.00 | 41,987,600 | 32.56 | 1.87 | - |
19/11/68
|
41.00 | 40.00 unread messages | -1.00 | 41.00 | 39.75 | 17,715,700 | 30.83 | 1.98 | - |
18/11/68
|
41.00 | 41.00 unread messages | -0.25 | 41.25 | 40.50 | 14,740,900 | 31.60 | 1.93 | - |
17/11/68
|
41.25 | 41.25 unread messages | +0.25 | 41.50 | 41.00 | 10,103,900 | 31.79 | 1.92 | - |
14/11/68
|
41.25 | 41.00 unread messages | -0.50 | 41.50 | 41.00 | 6,301,000 | 31.60 | 1.93 | - |
13/11/68
|
42.00 | 41.50 unread messages | -0.25 | 42.00 | 41.25 | 7,970,100 | 31.99 | 1.90 | - |
12/11/68
|
42.75 | 41.75 unread messages | -0.75 | 42.75 | 41.75 | 14,301,800 | 32.18 | 1.89 | - |
11/11/68
|
42.00 | 42.50 unread messages | +0.75 | 42.75 | 41.75 | 28,864,700 | 32.76 | 1.86 | - |
10/11/68
|
41.25 | 41.75 unread messages | +0.75 | 42.00 | 40.75 | 24,210,500 | 32.18 | 1.89 | - |
07/11/68
|
40.00 | 41.00 unread messages | +0.75 | 41.25 | 39.50 | 28,952,200 | 31.60 | 1.93 | - |
06/11/68
|
40.00 | 40.25 unread messages | +0.25 | 40.25 | 39.50 | 14,557,300 | 31.02 | 1.96 | - |
05/11/68
|
39.50 | 40.00 unread messages | 0.00 | 40.25 | 39.25 | 16,353,300 | 30.83 | 1.98 | - |
04/11/68
|
40.75 | 40.00 unread messages | -1.00 | 41.00 | 39.50 | 24,835,700 | 30.83 | 1.98 | - |
03/11/68
|
41.50 | 41.00 unread messages | -0.25 | 41.50 | 40.75 | 13,227,600 | 31.60 | 1.93 | - |
31/10/68
|
41.25 | 41.25 unread messages | 0.00 | 42.00 | 40.75 | 17,946,000 | 31.79 | 1.92 | - |
30/10/68
|
41.50 | 41.25 unread messages | -0.50 | 41.75 | 40.75 | 35,262,000 | 31.79 | 1.92 | - |
29/10/68
|
40.00 | 41.75 unread messages | +2.00 | 41.75 | 39.75 | 46,652,800 | 32.18 | 1.89 | - |
28/10/68
|
39.50 | 39.75 unread messages | +0.50 | 40.00 | 39.50 | 18,600,800 | 30.64 | 1.99 | - |
27/10/68
|
40.00 | 39.25 unread messages | -0.50 | 40.00 | 39.25 | 20,087,200 | 30.25 | 2.01 | - |
24/10/68
|
39.75 | 39.75 unread messages | +0.25 | 40.25 | 39.50 | 23,424,900 | 30.64 | 1.99 | - |
22/10/68
|
39.75 | 39.50 unread messages | -0.25 | 40.50 | 39.00 | 37,579,400 | 30.45 | 2.00 | - |
21/10/68
|
40.25 | 39.75 unread messages | -0.50 | 40.50 | 39.50 | 16,695,000 | 30.64 | 1.99 | - |
20/10/68
|
40.75 | 40.25 unread messages | 0.00 | 41.50 | 40.00 | 20,755,000 | 31.02 | 1.96 | - |
17/10/68
|
40.00 | 40.25 unread messages | 0.00 | 41.50 | 39.75 | 38,935,800 | 31.02 | 1.96 | - |
16/10/68
|
41.00 | 40.25 unread messages | -0.50 | 41.50 | 40.00 | 22,625,700 | 31.02 | 1.96 | - |
15/10/68
|
40.75 | 40.75 unread messages | +1.00 | 41.00 | 39.75 | 19,525,100 | 31.41 | 1.94 | - |
14/10/68
|
41.00 | 39.75 unread messages | -1.25 | 41.00 | 39.25 | 33,248,800 | 30.64 | 1.99 | - |
10/10/68
|
43.25 | 41.00 unread messages | -2.00 | 43.25 | 40.75 | 32,693,600 | 31.60 | 1.93 | - |
09/10/68
|
42.00 | 43.00 unread messages | +0.75 | 43.00 | 41.75 | 23,732,100 | 33.14 | 1.84 | - |
08/10/68
|
42.50 | 42.25 unread messages | -0.25 | 42.75 | 42.00 | 13,168,800 | 32.56 | 1.87 | - |
07/10/68
|
41.75 | 42.50 unread messages | +1.00 | 42.75 | 41.25 | 21,361,000 | 32.76 | 1.86 | - |
06/10/68
|
43.50 | 41.50 unread messages | -2.00 | 43.50 | 41.00 | 58,610,900 | 31.99 | 1.90 | - |
03/10/68
|
42.00 | 43.50 unread messages | +1.75 | 44.00 | 41.75 | 64,089,500 | 33.53 | 1.82 | - |
02/10/68
|
41.75 | 41.75 unread messages | 0.00 | 42.00 | 41.25 | 11,565,200 | 32.18 | 1.89 | - |
01/10/68
|
40.50 | 41.75 unread messages | +1.25 | 41.75 | 40.25 | 45,817,300 | 32.18 | 1.89 | - |
30/09/68
|
40.00 | 40.50 unread messages | +0.75 | 40.75 | 39.75 | 37,277,400 | 31.22 | 1.95 | - |
29/09/68
|
39.75 | 39.75 unread messages | +0.50 | 40.00 | 39.25 | 14,662,600 | 30.64 | 1.99 | - |
26/09/68
|
39.75 | 39.25 unread messages | -0.75 | 39.75 | 39.00 | 14,118,600 | 30.25 | 2.01 | - |
25/09/68
|
39.75 | 40.00 unread messages | +0.25 | 40.00 | 39.25 | 18,377,600 | 30.83 | 1.98 | - |
24/09/68
|
39.00 | 39.75 unread messages | +0.75 | 40.00 | 39.00 | 17,324,900 | 30.64 | 1.99 | - |
23/09/68
|
39.00 | 39.00 unread messages | +0.25 | 39.75 | 38.75 | 21,395,900 | 30.06 | 2.03 | - |
22/09/68
|
39.00 | 38.75 unread messages | -0.25 | 39.50 | 38.50 | 16,124,600 | 29.87 | 2.04 | - |
19/09/68
|
40.00 | 39.00 unread messages | -0.75 | 40.00 | 38.75 | 29,052,500 | 30.06 | 2.03 | - |
18/09/68
|
39.75 | 39.75 unread messages | +0.25 | 40.00 | 39.00 | 22,760,100 | 30.64 | 1.99 | - |
17/09/68
|
39.75 | 39.50 unread messages | -0.50 | 40.25 | 39.25 | 31,891,100 | 30.45 | 2.00 | - |
16/09/68
|
38.75 | 40.00 unread messages | +1.50 | 40.00 | 38.50 | 42,178,600 | 30.83 | 1.98 | - |
15/09/68
|
38.50 | 38.50 unread messages | 0.00 | 38.75 | 37.75 | 14,449,200 | 29.67 | 2.05 | - |
12/09/68
|
38.25 | 38.50 unread messages | +0.75 | 39.00 | 38.00 | 21,981,700 | 29.67 | 2.05 | - |
11/09/68
|
38.00 | 37.75 unread messages | -0.25 | 38.00 | 37.00 | 24,898,100 | 29.10 | 2.09 | - |
10/09/68
|
38.50 | 38.00 unread messages | -0.50 | 38.50 | 37.50 | 20,167,400 | 29.29 | 2.08 | - |
09/09/68
|
38.00 | 38.50 unread messages | +0.75 | 38.75 | 37.75 | 18,836,400 | 29.67 | 2.05 | - |
08/09/68
|
38.75 | 37.75 unread messages | -0.75 | 39.00 | 37.75 | 31,082,000 | 29.10 | 2.09 | - |
05/09/68
|
37.50 | 38.50 unread messages | +1.25 | 38.75 | 37.00 | 30,077,700 | 29.67 | 2.05 | - |
04/09/68
|
37.00 | 37.25 unread messages | +0.50 | 38.75 | 37.00 | 34,440,300 | 28.71 | 2.12 | - |
03/09/68
|
36.00 | 36.75 unread messages | +0.50 | 37.00 | 35.75 | 18,635,700 | 28.33 | 2.15 | - |
02/09/68
|
36.25 | 36.25 unread messages | 0.00 | 36.50 | 36.00 | 7,168,000 | 27.94 | 2.18 | - |
01/09/68
|
35.50 | 36.25 unread messages | +0.25 | 36.50 | 35.00 | 24,439,000 | 27.94 | 2.18 | - |
29/08/68
|
36.50 | 36.00 unread messages | -0.75 | 36.75 | 35.75 | 26,174,800 | 27.75 | 2.19 | - |
28/08/68
|
36.75 | 36.75 unread messages | 0.00 | 37.25 | 36.50 | 19,351,700 | 28.33 | 2.15 | - |
27/08/68
|
37.00 | 36.75 unread messages | -0.25 | 37.50 | 36.50 | 22,223,900 | 28.33 | 2.15 | - |
26/08/68
|
37.50 | 37.00 unread messages | -1.00 | 38.00 | 37.00 | 50,882,500 | 28.52 | 2.14 | - |
22/08/68
|
37.75 | 37.50 unread messages | -0.25 | 38.00 | 37.50 | 8,121,500 | 28.90 | 2.11 | - |
21/08/68
|
38.25 | 37.75 unread messages | -0.25 | 38.25 | 37.25 | 20,286,500 | 29.10 | 2.09 | - |
20/08/68
|
37.75 | 38.00 unread messages | 0.00 | 38.25 | 37.00 | 21,213,800 | 29.29 | 2.08 | - |
19/08/68
|
37.75 | 38.00 unread messages | +0.25 | 38.75 | 37.75 | 14,033,800 | 29.29 | 2.08 | - |
18/08/68
|
38.75 | 37.75 unread messages | -1.25 | 39.00 | 37.50 | 28,512,300 | 29.10 | 2.09 | - |
15/08/68
|
38.50 | 39.00 unread messages | +0.50 | 39.50 | 38.50 | 16,936,400 | 30.06 | 2.03 | - |
14/08/68
|
39.75 | 38.50 unread messages | -1.50 | 40.00 | 38.25 | 52,083,800 | 29.67 | 2.05 | - |
13/08/68
|
40.00 | 40.00 unread messages | +0.25 | 40.75 | 39.50 | 25,105,000 | 29.71 | 1.98 | - |
08/08/68
|
40.25 | 39.75 unread messages | -0.75 | 40.50 | 39.50 | 14,492,300 | 29.53 | 1.99 | - |
07/08/68
|
40.00 | 40.50 unread messages | +0.50 | 41.00 | 39.75 | 28,876,000 | 30.08 | 1.95 | - |
06/08/68
|
41.25 | 40.00 unread messages | +0.50 | 41.25 | 40.00 | 29,916,100 | 29.71 | 1.98 | - |
05/08/68
|
39.75 | 39.50 unread messages | -0.25 | 40.25 | 39.25 | 33,204,700 | 29.34 | 2.00 | - |
04/08/68
|
39.50 | 39.75 unread messages | +0.25 | 40.00 | 39.00 | 28,779,800 | 29.53 | 1.99 | - |
01/08/68
|
41.25 | 39.50 unread messages | -1.50 | 41.50 | 39.25 | 37,965,100 | 29.34 | 2.00 | - |
31/07/68
|
42.00 | 41.00 unread messages | -1.25 | 42.25 | 40.50 | 39,327,900 | 30.45 | 1.93 | - |
30/07/68
|
42.00 | 42.25 unread messages | +0.25 | 42.75 | 41.50 | 28,135,700 | 31.38 | 1.87 | - |
29/07/68
|
42.00 | 42.00 unread messages | 0.00 | 42.25 | 41.00 | 48,982,700 | 31.20 | 1.88 | - |
25/07/68
|
39.00 | 42.00 unread messages | +3.00 | 42.25 | 38.75 | 111,372,700 | 31.20 | 1.88 | - |
24/07/68
|
38.50 | 39.00 unread messages | +0.25 | 39.25 | 38.25 | 32,444,900 | 28.97 | 2.03 | - |
23/07/68
|
38.00 | 38.75 unread messages | +1.25 | 39.25 | 37.75 | 33,884,200 | 28.78 | 2.04 | - |
22/07/68
|
39.00 | 37.50 unread messages | -1.00 | 39.25 | 37.25 | 39,090,200 | 27.85 | 2.11 | - |
21/07/68
|
39.25 | 38.50 unread messages | -0.50 | 39.75 | 38.50 | 28,813,900 | 28.60 | 2.05 | - |
18/07/68
|
40.00 | 39.00 unread messages | -1.25 | 40.25 | 38.25 | 63,229,000 | 28.97 | 2.03 | - |
17/07/68
|
36.75 | 40.25 unread messages | +4.00 | 40.50 | 36.25 | 166,751,500 | 29.90 | 1.96 | - |
16/07/68
|
36.00 | 36.25 unread messages | +0.50 | 37.25 | 35.75 | 86,463,200 | 26.93 | 2.18 | - |
15/07/68
|
34.25 | 35.75 unread messages | +2.25 | 36.00 | 33.75 | 115,062,300 | 26.55 | 2.21 | - |
14/07/68
|
31.50 | 33.50 unread messages | +1.75 | 33.50 | 31.50 | 58,755,200 | 24.88 | 2.36 | - |
11/07/68
|
30.75 | 31.75 unread messages | +1.25 | 32.25 | 30.75 | 37,173,100 | 23.58 | 2.49 | - |
09/07/68
|
30.25 | 30.50 unread messages | +0.25 | 30.75 | 30.00 | 10,804,700 | 22.66 | 2.59 | - |
08/07/68
|
30.25 | 30.25 unread messages | -0.25 | 30.50 | 29.75 | 10,984,300 | 22.47 | 2.61 | - |
07/07/68
|
30.25 | 30.50 unread messages | +0.25 | 30.75 | 30.00 | 9,725,800 | 22.66 | 2.59 | - |
04/07/68
|
31.25 | 30.25 unread messages | -1.00 | 31.25 | 30.25 | 14,008,800 | 22.47 | 2.61 | - |
03/07/68
|
30.25 | 31.25 unread messages | +1.00 | 31.25 | 30.25 | 18,508,400 | 23.21 | 2.53 | - |
02/07/68
|
30.25 | 30.25 unread messages | -0.50 | 30.50 | 29.75 | 16,710,000 | 22.47 | 2.61 | - |
01/07/68
|
30.25 | 30.75 unread messages | +0.50 | 30.75 | 29.75 | 24,300,000 | 22.84 | 2.57 | - |
30/06/68
|
30.50 | 30.25 unread messages | -0.25 | 30.50 | 29.50 | 35,697,900 | 22.47 | 2.61 | - |
27/06/68
|
31.25 | 30.50 unread messages | -0.75 | 31.25 | 30.00 | 49,365,500 | 22.66 | 2.59 | - |
26/06/68
|
31.75 | 31.25 unread messages | -0.75 | 32.00 | 31.00 | 42,087,200 | 23.21 | 2.53 | - |
25/06/68
|
30.25 | 32.00 unread messages | +1.50 | 32.75 | 30.00 | 77,590,000 | 23.77 | 2.47 | - |
24/06/68
|
29.75 | 30.50 unread messages | +1.50 | 30.75 | 29.00 | 79,499,700 | 22.66 | 2.59 | - |
23/06/68
|
28.00 | 29.00 unread messages | +0.75 | 29.25 | 27.75 | 48,560,200 | 21.54 | 2.72 | - |
20/06/68
|
28.25 | 28.25 unread messages | +0.50 | 28.50 | 27.75 | 50,087,100 | 20.98 | 2.80 | - |
19/06/68
|
27.50 | 27.75 unread messages | -0.25 | 28.50 | 27.00 | 54,704,800 | 20.61 | 2.85 | - |
18/06/68
|
28.50 | 28.00 unread messages | -0.50 | 29.25 | 27.75 | 51,266,400 | 20.80 | 2.82 | - |
17/06/68
|
27.50 | 28.50 unread messages | +1.25 | 28.75 | 27.25 | 61,699,800 | 21.17 | 2.77 | - |
16/06/68
|
29.50 | 27.25 unread messages | -2.50 | 29.75 | 26.75 | 148,937,100 | 20.24 | 2.90 | - |
13/06/68
|
31.75 | 29.75 unread messages | -2.25 | 31.75 | 28.50 | 138,139,600 | 22.10 | 2.66 | - |
12/06/68
|
32.50 | 32.00 unread messages | -0.50 | 32.50 | 32.00 | 12,568,000 | 23.77 | 2.47 | - |
11/06/68
|
32.00 | 32.50 unread messages | +0.75 | 33.00 | 32.00 | 35,338,400 | 24.14 | 2.43 | - |
10/06/68
|
31.75 | 31.75 unread messages | 0.00 | 32.50 | 31.50 | 15,376,000 | 23.58 | 2.49 | - |
09/06/68
|
31.75 | 31.75 unread messages | 0.00 | 32.25 | 31.25 | 25,327,900 | 23.58 | 2.49 | - |
06/06/68
|
31.50 | 31.75 unread messages | 0.00 | 31.75 | 31.25 | 23,607,600 | 23.58 | 2.49 | - |
05/06/68
|
33.00 | 31.75 unread messages | -1.00 | 33.25 | 31.50 | 37,337,800 | 23.58 | 2.49 | - |
04/06/68
|
33.50 | 32.75 unread messages | -0.50 | 33.50 | 32.50 | 27,228,600 | 24.33 | 2.41 | - |
30/05/68
|
33.25 | 33.25 unread messages | -0.25 | 33.50 | 32.50 | 61,603,000 | 24.70 | 2.38 | - |
29/05/68
|
34.25 | 33.50 unread messages | -0.25 | 34.50 | 33.50 | 17,152,300 | 24.88 | 2.36 | - |
28/05/68
|
33.25 | 33.75 unread messages | +0.75 | 34.00 | 33.00 | 18,287,100 | 25.07 | 2.34 | - |
27/05/68
|
34.00 | 33.00 unread messages | -1.00 | 34.00 | 33.00 | 19,686,300 | 24.51 | 2.39 | - |
26/05/68
|
34.00 | 34.00 unread messages | 0.00 | 34.50 | 33.75 | 14,212,800 | 25.26 | 2.32 | - |
23/05/68
|
34.50 | 34.00 unread messages | -0.25 | 34.50 | 33.75 | 12,018,500 | 25.26 | 2.32 | - |
22/05/68
|
34.00 | 34.25 unread messages | +0.25 | 34.75 | 34.00 | 21,165,500 | 25.44 | 2.31 | - |
21/05/68
|
34.75 | 34.00 unread messages | -0.75 | 35.00 | 33.25 | 35,482,900 | 25.26 | 2.32 | - |
20/05/68
|
35.50 | 34.75 unread messages | -0.50 | 35.50 | 34.50 | 16,065,900 | 25.81 | 2.27 | - |
19/05/68
|
34.50 | 35.25 unread messages | +0.50 | 35.75 | 34.50 | 32,785,900 | 26.18 | 2.24 | - |
16/05/68
|
35.25 | 34.75 unread messages | -0.25 | 35.50 | 34.50 | 32,448,500 | 25.81 | 2.27 | - |
14/05/68
|
37.50 | 37.50 unread messages | 0.00 | 38.00 | 37.25 | 16,624,800 | 26.83 | 2.11 | - |
13/05/68
|
39.75 | 37.50 unread messages | -1.50 | 39.75 | 37.50 | 48,676,800 | 26.83 | 2.11 | - |
09/05/68
|
39.00 | 39.00 unread messages | +0.50 | 39.25 | 38.25 | 27,095,000 | 27.91 | 2.03 | - |
09/05/68
|
39.00 | 39.00 unread messages | +0.50 | 39.25 | 38.25 | 27,095,000 | 27.91 | 2.03 | - |
08/05/68
|
39.00 | 38.50 unread messages | -0.75 | 39.25 | 38.50 | 33,152,400 | 27.55 | 2.05 | - |
07/05/68
|
37.25 | 39.25 unread messages | +2.25 | 39.50 | 37.25 | 57,883,100 | 28.09 | 2.01 | - |
06/05/68
|
38.75 | 37.00 unread messages | -1.50 | 39.00 | 37.00 | 42,197,000 | 26.48 | 2.14 | - |
02/05/68
|
41.00 | 38.50 unread messages | +0.25 | 42.75 | 38.25 | 112,379,000 | 27.55 | 2.05 | - |
30/04/68
|
37.00 | 38.25 unread messages | +0.75 | 38.75 | 36.75 | 47,948,300 | 27.37 | 2.07 | - |
29/04/68
|
36.75 | 37.50 unread messages | +0.75 | 37.50 | 36.00 | 28,632,000 | 26.83 | 2.11 | - |
28/04/68
|
37.00 | 36.75 unread messages | -0.25 | 37.50 | 36.00 | 23,154,800 | 26.30 | 2.15 | - |
25/04/68
|
37.50 | 37.00 unread messages | 0.00 | 37.75 | 36.50 | 21,765,100 | 26.48 | 2.14 | - |
24/04/68
|
38.00 | 37.00 unread messages | -1.25 | 38.25 | 36.75 | 53,226,000 | 26.48 | 2.14 | - |
23/04/68
|
38.00 | 38.25 unread messages | +0.75 | 39.25 | 37.75 | 55,260,700 | 27.37 | 2.07 | - |
22/04/68
|
37.00 | 37.50 unread messages | +0.25 | 37.50 | 36.50 | 40,078,000 | 26.83 | 2.11 | - |
21/04/68
|
38.00 | 37.25 unread messages | -0.75 | 38.25 | 37.00 | 27,567,200 | 26.66 | 2.12 | - |
18/04/68
|
38.00 | 38.00 unread messages | +0.25 | 38.00 | 37.50 | 28,761,900 | 27.19 | 2.08 | - |
17/04/68
|
38.25 | 37.75 unread messages | -0.50 | 38.50 | 37.00 | 32,688,700 | 27.01 | 2.09 | - |
16/04/68
|
37.75 | 38.25 unread messages | +0.50 | 38.25 | 37.00 | 28,442,600 | 27.37 | 2.07 | - |
11/04/68
|
38.25 | 37.75 unread messages | -1.00 | 38.75 | 37.75 | 28,596,300 | 27.01 | 2.09 | - |
10/04/68
|
38.00 | 38.75 unread messages | +2.50 | 39.75 | 38.00 | 54,237,000 | 27.73 | 2.04 | - |
09/04/68
|
36.50 | 36.25 unread messages | +0.25 | 36.75 | 35.50 | 32,719,600 | 25.94 | 2.18 | - |
08/04/68
|
34.75 | 36.00 unread messages | -1.25 | 36.25 | 34.00 | 60,964,600 | 25.76 | 2.19 | - |
04/04/68
|
38.75 | 37.25 unread messages | -1.50 | 39.00 | 37.00 | 33,525,600 | 26.66 | 2.12 | - |
03/04/68
|
38.75 | 38.75 unread messages | -0.50 | 39.00 | 38.25 | 22,749,900 | 27.73 | 2.04 | - |
02/04/68
|
38.75 | 39.25 unread messages | +0.75 | 39.75 | 38.50 | 24,175,800 | 28.09 | 2.01 | - |
01/04/68
|
37.75 | 38.50 unread messages | +0.75 | 39.25 | 37.75 | 20,886,200 | 27.55 | 2.05 | - |
31/03/68
|
37.00 | 37.75 unread messages | -0.75 | 38.50 | 37.00 | 33,681,100 | 27.01 | 2.09 | - |
28/03/68
|
39.25 | 38.50 unread messages | -1.00 | 39.25 | 38.25 | 21,802,700 | 27.55 | 2.05 | - |
27/03/68
|
40.00 | 39.50 unread messages | -0.50 | 40.25 | 39.25 | 23,908,900 | 28.27 | 2.00 | - |
26/03/68
|
40.00 | 40.00 unread messages | 0.00 | 40.50 | 39.50 | 13,591,100 | 28.62 | 1.98 | - |
25/03/68
|
40.50 | 40.00 unread messages | -0.75 | 40.50 | 39.75 | 20,344,800 | 28.62 | 1.98 | - |
24/03/68
|
40.00 | 40.75 unread messages | +0.75 | 40.75 | 39.75 | 12,499,000 | 29.16 | 1.94 | - |
21/03/68
|
40.25 | 40.00 unread messages | -0.50 | 40.75 | 40.00 | 22,857,000 | 28.62 | 1.98 | - |
20/03/68
|
41.25 | 40.50 unread messages | -0.50 | 41.50 | 40.25 | 29,830,900 | 28.98 | 1.95 | - |
19/03/68
|
40.00 | 41.00 unread messages | +1.50 | 41.50 | 39.50 | 59,900,800 | 29.34 | 1.93 | - |
18/03/68
|
39.50 | 39.50 unread messages | +0.25 | 39.75 | 38.75 | 19,444,100 | 28.27 | 2.00 | - |
17/03/68
|
40.25 | 39.25 unread messages | -0.75 | 40.25 | 38.75 | 22,886,400 | 28.09 | 2.01 | - |
14/03/68
|
39.50 | 40.00 unread messages | +0.75 | 40.25 | 39.25 | 35,667,300 | 28.62 | 1.98 | - |
13/03/68
|
39.75 | 39.25 unread messages | -0.50 | 40.00 | 39.00 | 27,378,500 | 28.09 | 2.01 | - |
12/03/68
|
41.25 | 39.75 unread messages | -1.00 | 41.25 | 39.00 | 58,717,200 | 28.44 | 1.99 | - |
11/03/68
|
38.25 | 40.75 unread messages | +2.00 | 41.25 | 37.75 | 81,298,100 | 29.16 | 1.94 | - |
10/03/68
|
40.00 | 38.75 unread messages | -1.50 | 40.25 | 38.50 | 42,165,700 | 27.73 | 2.04 | - |
07/03/68
|
40.50 | 40.25 unread messages | -0.25 | 40.50 | 39.75 | 36,754,900 | 28.80 | 1.96 | - |
06/03/68
|
41.75 | 40.50 unread messages | -1.25 | 41.75 | 40.50 | 37,226,300 | 28.98 | 1.95 | - |
05/03/68
|
40.25 | 41.75 unread messages | +2.00 | 42.00 | 40.00 | 67,767,100 | 29.88 | 1.89 | - |
04/03/68
|
42.25 | 39.75 unread messages | -2.50 | 43.25 | 39.50 | 74,486,100 | 28.44 | 1.99 | - |
03/03/68
|
43.25 | 42.25 unread messages | -1.00 | 43.50 | 41.75 | 26,743,300 | 30.23 | 1.87 | - |
28/02/68
|
42.75 | 43.25 unread messages | -0.25 | 43.25 | 42.00 | 47,001,600 | 30.95 | 1.83 | - |
27/02/68
|
42.75 | 43.50 unread messages | +0.25 | 44.25 | 42.75 | 40,169,300 | 31.13 | 1.82 | - |
26/02/68
|
42.00 | 43.25 unread messages | +1.00 | 43.25 | 41.75 | 64,344,900 | 30.95 | 1.83 | - |
25/02/68
|
42.00 | 42.25 unread messages | +0.25 | 43.00 | 41.50 | 41,473,700 | 30.23 | 1.87 | - |
24/02/68
|
43.50 | 42.00 unread messages | -1.50 | 43.50 | 42.00 | 42,252,800 | 30.05 | 1.88 | - |
21/02/68
|
43.75 | 43.50 unread messages | -0.25 | 44.25 | 43.50 | 20,540,200 | 31.13 | 1.82 | - |
20/02/68
|
43.00 | 43.75 unread messages | +0.50 | 44.25 | 42.75 | 40,907,000 | 31.31 | 1.81 | - |
19/02/68
|
43.25 | 43.25 unread messages | -0.25 | 44.00 | 42.75 | 61,435,200 | 30.95 | 1.83 | - |
18/02/68
|
44.00 | 43.50 unread messages | +0.25 | 44.50 | 42.75 | 65,663,200 | 31.13 | 1.82 | - |
17/02/68
|
43.75 | 43.25 unread messages | -3.75 | 47.00 | 41.50 | 173,739,000 | 30.95 | 1.83 | - |
14/02/68
|
54.25 | 47.00 unread messages | -7.50 | 54.25 | 46.50 | 174,946,100 | 33.63 | 1.68 | - |
13/02/68
|
54.75 | 54.50 unread messages | -0.25 | 55.25 | 54.00 | 26,827,400 | 40.59 | 1.45 | - |
11/02/68
|
54.25 | 54.75 unread messages | +0.50 | 55.50 | 54.00 | 23,479,000 | 40.77 | 1.44 | - |
10/02/68
|
55.75 | 54.25 unread messages | -1.75 | 55.75 | 53.75 | 41,874,100 | 40.40 | 1.46 | - |