บริษัท ท่าอากาศยานไทย จำกัด (มหาชน)
SET · ขนส่งและโลจิสติกส์
59.75
0.25 (0.42%)
ราคาหุ้นย้อนหลัง
ราคาเปิด · ปิด · สูงสุด · ต่ำสุด · ปริมาณ · P/E · YIELD · BETA
52 Week ต่ำสุด / สูงสุด
ต่ำสุด
35.00
/
สูงสุด
60.50
35.00
60.50
ราคาปัจจุบัน 59.75 ·
อยู่ที่ 97% ของช่วงปี
EV / EBITDA
0x
Enterprise Value: 0.00 ล้าน
คำนวณจากมูลค่ากิจการเทียบกับกำไรจากการดำเนินงาน
ราคาหุ้น AOT
ย้อนหลัง 30 วันทำการ
ตาราง ราคาหุ้นย้อนหลัง
196 รายการ
| วันที่ | ราคาเปิด | ราคาปิด | เปลี่ยน | % | สูงสุด | ต่ำสุด | ปริมาณ | P/E | YIELD | BETA |
|---|---|---|---|---|---|---|---|---|---|---|
| 17 มิ.ย. 69 | 59.75 | 59.75 | -0.25 | -0.42% | 60.50 | 59.00 | 32,429,400 | 47.16 | 1.36 | — |
| 16 มิ.ย. 69 | 59.25 | 60.00 | +1.00 | +1.69% | 60.00 | 58.50 | 22,480,000 | 47.36 | 1.35 | — |
| 15 มิ.ย. 69 | 59.50 | 59.00 | +1.00 | +1.72% | 60.00 | 58.75 | 38,490,000 | 46.57 | 1.37 | — |
| 12 มิ.ย. 69 | 56.50 | 58.00 | +2.25 | +4.04% | 58.25 | 56.50 | 42,590,000 | 45.78 | 1.40 | — |
| 11 มิ.ย. 69 | 56.25 | 55.75 | -0.75 | -1.33% | 57.00 | 55.75 | 27,140,000 | 44.01 | 1.45 | — |
| 10 มิ.ย. 69 | 56.25 | 56.50 | 0.00 | 0.00% | 57.00 | 56.00 | 18,650,000 | 44.60 | 1.43 | — |
| 09 มิ.ย. 69 | 57.75 | 56.50 | -0.75 | -1.31% | 57.75 | 56.25 | 22,350,000 | 44.60 | 1.43 | — |
| 08 มิ.ย. 69 | 57.25 | 57.25 | -0.75 | -1.29% | 58.25 | 57.00 | 27,290,000 | 45.19 | 1.41 | — |
| 05 มิ.ย. 69 | 58.50 | 58.00 | -0.50 | -0.85% | 58.50 | 57.50 | 24,390,000 | 45.78 | 1.40 | — |
| 04 มิ.ย. 69 | 56.25 | 58.50 | +2.25 | +4.00% | 59.00 | 55.75 | 107,610,000 | 46.18 | 1.38 | — |
| 02 มิ.ย. 69 | 55.25 | 56.25 | +1.00 | +1.81% | 56.50 | 54.50 | 55,720,000 | 44.40 | 1.44 | — |
| 29 พ.ค. 69 | 55.25 | 55.25 | +0.25 | +0.45% | 55.50 | 54.75 | 48,990,000 | 43.61 | 1.47 | — |
| 28 พ.ค. 69 | 54.75 | 55.00 | +0.50 | +0.92% | 55.50 | 54.25 | 52,180,000 | 43.41 | 1.47 | — |
| 27 พ.ค. 69 | 54.25 | 54.50 | +0.50 | +0.93% | 55.00 | 54.25 | 20,360,000 | 43.02 | 1.49 | — |
| 26 พ.ค. 69 | 54.00 | 54.00 | -0.25 | -0.46% | 55.00 | 54.00 | 24,120,000 | 42.62 | 1.50 | — |
| 25 พ.ค. 69 | 53.25 | 54.25 | +1.50 | +2.84% | 54.25 | 53.25 | 28,400,000 | 42.82 | 1.49 | — |
| 22 พ.ค. 69 | 53.00 | 52.75 | 0.00 | 0.00% | 53.00 | 52.25 | 15,520,000 | 41.64 | 1.54 | — |
| 21 พ.ค. 69 | 53.25 | 52.75 | +0.25 | +0.48% | 53.50 | 52.50 | 28,390,000 | 41.64 | 1.54 | — |
| 20 พ.ค. 69 | 52.25 | 52.50 | -0.25 | -0.47% | 53.00 | 52.25 | 21,470,000 | 41.44 | 1.54 | — |
| 19 พ.ค. 69 | 52.25 | 52.75 | +0.25 | +0.48% | 53.25 | 52.00 | 18,830,000 | 41.64 | 1.54 | — |
| 18 พ.ค. 69 | 52.75 | 52.50 | -0.50 | -0.94% | 52.75 | 52.00 | 14,050,000 | 41.44 | 1.54 | — |
| 15 พ.ค. 69 | 53.25 | 53.00 | -0.25 | -0.47% | 53.25 | 52.50 | 13,340,000 | 41.84 | 1.53 | — |
| 14 พ.ค. 69 | 52.50 | 53.25 | +1.50 | +2.90% | 53.50 | 52.25 | 50,609,800 | 43.64 | 1.52 | — |
| 13 พ.ค. 69 | 52.00 | 51.75 | 0.00 | 0.00% | 52.50 | 51.25 | 25,151,800 | 42.41 | 1.57 | — |
| 12 พ.ค. 69 | 50.75 | 51.75 | +1.00 | +1.97% | 52.00 | 50.75 | 21,091,400 | 42.41 | 1.57 | — |
| 11 พ.ค. 69 | 51.25 | 50.75 | -0.50 | -0.98% | 51.50 | 50.25 | 34,672,000 | 41.59 | 1.60 | — |
| 08 พ.ค. 69 | 52.00 | 51.25 | -1.50 | -2.84% | 52.25 | 51.25 | 23,344,200 | 42.00 | 1.58 | — |
| 07 พ.ค. 69 | 53.50 | 52.75 | -0.50 | -0.94% | 53.50 | 52.50 | 28,922,500 | 43.23 | 1.54 | — |
| 06 พ.ค. 69 | 51.25 | 53.25 | +2.00 | +3.90% | 53.25 | 51.00 | 48,370,400 | 43.64 | 1.52 | — |
| 05 พ.ค. 69 | 51.00 | 51.25 | 0.00 | 0.00% | 51.25 | 50.50 | 16,932,200 | 42.00 | 1.58 | — |
| 30 เม.ย. 69 | 50.50 | 51.25 | +0.25 | +0.49% | 51.25 | 50.50 | 18,816,900 | 42.00 | 1.58 | — |
| 29 เม.ย. 69 | 51.50 | 51.00 | -1.50 | -2.86% | 51.75 | 50.50 | 56,158,900 | 41.79 | 1.59 | — |
| 28 เม.ย. 69 | 53.50 | 52.50 | -1.50 | -2.78% | 53.75 | 52.25 | 34,695,400 | 43.02 | 1.54 | — |
| 27 เม.ย. 69 | 54.50 | 54.00 | -0.50 | -0.92% | 54.75 | 53.75 | 15,852,400 | 44.25 | 1.50 | — |
| 24 เม.ย. 69 | 54.75 | 54.50 | -0.75 | -1.36% | 54.75 | 53.75 | 31,794,600 | 44.66 | 1.49 | — |
| 23 เม.ย. 69 | 54.50 | 55.25 | +0.50 | +0.91% | 55.25 | 54.25 | 29,589,400 | 45.27 | 1.47 | — |
| 22 เม.ย. 69 | 54.25 | 54.75 | 0.00 | 0.00% | 55.50 | 54.25 | 12,785,000 | 44.86 | 1.48 | — |
| 21 เม.ย. 69 | 55.00 | 54.75 | +0.25 | +0.46% | 55.00 | 54.50 | 8,952,100 | 44.86 | 1.48 | — |
| 20 เม.ย. 69 | 54.75 | 54.50 | -0.25 | -0.46% | 55.25 | 54.25 | 12,453,800 | 44.66 | 1.49 | — |
| 17 เม.ย. 69 | 55.00 | 54.75 | -0.50 | -0.90% | 55.25 | 54.00 | 21,118,800 | 44.86 | 1.48 | — |
| 10 เม.ย. 69 | 55.00 | 54.00 | -0.75 | -1.37% | 55.00 | 53.75 | 10,329,000 | 44.25 | 1.50 | — |
| 09 เม.ย. 69 | 54.25 | 54.75 | +0.25 | +0.46% | 54.75 | 53.75 | 25,959,100 | 44.86 | 1.48 | — |
| 08 เม.ย. 69 | 54.50 | 54.50 | +1.75 | +3.32% | 54.75 | 54.00 | 36,286,400 | 44.66 | 1.49 | — |
| 07 เม.ย. 69 | 52.50 | 52.75 | -0.25 | -0.47% | 53.00 | 51.75 | 26,604,000 | 43.23 | 1.54 | — |
| 03 เม.ย. 69 | 53.50 | 53.00 | -0.50 | -0.93% | 54.00 | 52.75 | 19,956,000 | 43.43 | 1.53 | — |
| 02 เม.ย. 69 | 53.00 | 53.50 | -0.25 | -0.47% | 53.75 | 52.75 | 20,492,200 | 43.84 | 1.51 | — |
| 01 เม.ย. 69 | 53.50 | 53.75 | +1.75 | +3.37% | 54.25 | 53.25 | 40,174,300 | 44.04 | 1.51 | — |
| 31 มี.ค. 69 | 51.75 | 52.00 | +0.50 | +0.97% | 52.00 | 50.75 | 34,980,000 | 42.61 | 1.56 | — |
| 30 มี.ค. 69 | 51.00 | 51.50 | -0.75 | -1.44% | 52.00 | 51.00 | 27,585,100 | 42.20 | 1.57 | — |
| 27 มี.ค. 69 | 51.25 | 52.25 | +1.50 | +2.96% | 52.50 | 50.75 | 52,932,000 | 42.82 | 1.55 | — |
| 26 มี.ค. 69 | 50.00 | 50.75 | -0.25 | -0.49% | 50.75 | 49.50 | 28,161,700 | 41.59 | 1.60 | — |
| 25 มี.ค. 69 | 50.25 | 51.00 | +2.25 | +4.62% | 51.25 | 50.00 | 45,510,200 | 41.79 | 1.59 | — |
| 24 มี.ค. 69 | 48.50 | 48.75 | +1.00 | +2.09% | 49.50 | 48.25 | 36,693,000 | 39.95 | 1.66 | — |
| 23 มี.ค. 69 | 47.50 | 47.75 | -1.00 | -2.05% | 48.00 | 47.25 | 41,734,600 | 39.13 | 1.70 | — |
| 20 มี.ค. 69 | 49.00 | 48.75 | +0.75 | +1.56% | 49.00 | 48.00 | 26,583,600 | 39.95 | 1.66 | — |
| 19 มี.ค. 69 | 48.75 | 48.00 | -1.50 | -3.03% | 49.25 | 48.00 | 31,998,900 | 39.33 | 1.69 | — |
| 18 มี.ค. 69 | 50.00 | 49.50 | 0.00 | 0.00% | 50.25 | 49.50 | 22,546,000 | 40.56 | 1.64 | — |
| 17 มี.ค. 69 | 48.75 | 49.50 | +1.25 | +2.59% | 50.25 | 48.75 | 36,985,800 | 40.56 | 1.64 | — |
| 16 มี.ค. 69 | 49.00 | 48.25 | -0.75 | -1.53% | 49.00 | 48.00 | 39,618,400 | 40.15 | 1.65 | — |
| 13 มี.ค. 69 | 49.75 | 49.00 | -1.50 | -2.97% | 50.00 | 48.75 | 42,049,400 | 40.15 | 1.65 | — |
| 12 มี.ค. 69 | 50.25 | 50.50 | -0.50 | -0.98% | 50.75 | 49.50 | 38,813,700 | 41.38 | 1.60 | — |
| 11 มี.ค. 69 | 50.00 | 51.00 | +1.25 | +2.51% | 52.50 | 50.00 | 58,157,300 | 41.79 | 1.59 | — |
| 10 มี.ค. 69 | 51.00 | 49.75 | +0.25 | +0.51% | 51.00 | 49.50 | 26,285,800 | 40.77 | 1.63 | — |
| 09 มี.ค. 69 | 46.75 | 49.50 | -1.00 | -1.98% | 49.50 | 46.50 | 46,869,100 | 40.56 | 1.64 | — |
| 06 มี.ค. 69 | 50.00 | 50.50 | -0.50 | -0.98% | 51.00 | 49.50 | 39,000,500 | 41.38 | 1.60 | — |
| 05 มี.ค. 69 | 50.50 | 51.00 | +2.50 | +5.15% | 51.00 | 49.50 | 76,208,500 | 41.79 | 1.59 | — |
| 04 มี.ค. 69 | 50.00 | 48.50 | -3.00 | -5.83% | 50.25 | 45.00 | 130,389,600 | 39.74 | 1.67 | — |
| 02 มี.ค. 69 | 51.25 | 51.50 | -3.00 | -5.50% | 52.75 | 51.25 | 55,423,300 | 42.20 | 1.57 | — |
| 27 ก.พ. 69 | 54.25 | 54.50 | 0.00 | 0.00% | 55.50 | 53.75 | 56,960,600 | 44.66 | 1.49 | — |
| 26 ก.พ. 69 | 53.00 | 54.50 | +1.25 | +2.35% | 54.50 | 52.75 | 43,456,200 | 44.66 | 1.49 | — |
| 25 ก.พ. 69 | 52.75 | 53.25 | +1.00 | +1.91% | 53.50 | 51.75 | 66,151,600 | 43.64 | 1.52 | — |
| 24 ก.พ. 69 | 53.25 | 52.25 | -1.25 | -2.34% | 53.25 | 51.00 | 105,325,000 | 42.82 | 1.55 | — |
| 23 ก.พ. 69 | 56.50 | 53.50 | -3.00 | -5.31% | 57.25 | 52.75 | 90,680,700 | 43.84 | 1.51 | — |
| 20 ก.พ. 69 | 56.25 | 56.50 | +0.25 | +0.44% | 56.50 | 56.00 | 18,682,500 | 46.30 | 1.43 | — |
| 19 ก.พ. 69 | 56.75 | 56.25 | -0.50 | -0.88% | 57.00 | 56.25 | 38,812,400 | 46.09 | 1.44 | — |
| 18 ก.พ. 69 | 56.50 | 56.75 | +0.50 | +0.89% | 56.75 | 56.00 | 23,933,800 | 46.50 | 1.43 | — |
| 17 ก.พ. 69 | 56.25 | 56.25 | 0.00 | 0.00% | 57.00 | 56.00 | 40,123,600 | 46.09 | 1.44 | — |
| 16 ก.พ. 69 | 58.00 | 56.25 | -1.25 | -2.17% | 58.25 | 56.25 | 52,599,200 | 46.09 | 1.44 | — |
| 13 ก.พ. 69 | 56.75 | 57.50 | +0.50 | +0.88% | 57.75 | 56.25 | 52,878,200 | 47.12 | 1.41 | — |
| 12 ก.พ. 69 | 56.00 | 57.00 | +0.50 | +0.88% | 57.25 | 56.00 | 37,908,700 | 44.93 | 1.42 | — |
| 11 ก.พ. 69 | 57.25 | 56.50 | -1.00 | -1.74% | 57.50 | 56.25 | 22,511,500 | 44.53 | 1.43 | — |
| 10 ก.พ. 69 | 58.00 | 57.50 | -0.75 | -1.29% | 58.25 | 56.25 | 62,897,500 | 45.32 | 1.41 | — |
| 09 ก.พ. 69 | 56.75 | 58.25 | +5.25 | +9.91% | 59.00 | 56.50 | 143,953,600 | 45.91 | 1.39 | — |
| 06 ก.พ. 69 | 52.00 | 53.00 | +1.25 | +2.42% | 53.25 | 51.75 | 33,160,600 | 41.77 | 1.53 | — |
| 05 ก.พ. 69 | 52.25 | 51.75 | -0.50 | -0.96% | 52.50 | 51.25 | 19,810,400 | 40.79 | 1.57 | — |
| 04 ก.พ. 69 | 51.50 | 52.25 | +0.50 | +0.97% | 52.25 | 51.25 | 15,188,900 | 41.18 | 1.55 | — |
| 03 ก.พ. 69 | 51.25 | 51.75 | +0.75 | +1.47% | 53.00 | 51.00 | 44,307,600 | 40.79 | 1.57 | — |
| 02 ก.พ. 69 | 50.00 | 51.00 | +0.75 | +1.49% | 51.00 | 49.75 | 26,456,100 | 40.20 | 1.59 | — |
| 30 ม.ค. 69 | 51.50 | 50.25 | -1.50 | -2.90% | 51.75 | 50.00 | 37,775,600 | 39.61 | 1.61 | — |
| 29 ม.ค. 69 | 52.25 | 51.75 | -0.50 | -0.96% | 52.25 | 51.50 | 17,879,900 | 40.79 | 1.57 | — |
| 28 ม.ค. 69 | 51.50 | 52.25 | +1.00 | +1.95% | 52.50 | 51.25 | 20,450,400 | 41.18 | 1.55 | — |
| 27 ม.ค. 69 | 50.75 | 51.25 | 0.00 | 0.00% | 51.75 | 50.75 | 31,535,500 | 40.39 | 1.58 | — |
| 26 ม.ค. 69 | 51.75 | 51.25 | -0.50 | -0.97% | 51.75 | 50.25 | 22,864,200 | 40.39 | 1.58 | — |
| 23 ม.ค. 69 | 52.00 | 51.75 | -0.25 | -0.48% | 52.75 | 51.50 | 20,085,400 | 40.79 | 1.57 | — |
| 22 ม.ค. 69 | 53.00 | 52.00 | -1.00 | -1.89% | 53.00 | 52.00 | 30,643,900 | 40.98 | 1.56 | — |
| 21 ม.ค. 69 | 53.25 | 53.00 | 0.00 | 0.00% | 53.50 | 52.75 | 25,778,300 | 41.77 | 1.53 | — |
| 20 ม.ค. 69 | 52.00 | 53.00 | +1.25 | +2.42% | 53.25 | 51.75 | 26,856,400 | 41.77 | 1.53 | — |
| 19 ม.ค. 69 | 52.00 | 51.75 | -0.50 | -0.96% | 52.25 | 51.25 | 18,198,600 | 40.79 | 1.57 | — |
| 16 ม.ค. 69 | 51.50 | 52.25 | +1.00 | +1.95% | 52.25 | 50.75 | 33,450,200 | 41.18 | 1.55 | — |
| 15 ม.ค. 69 | 51.00 | 51.25 | +0.25 | +0.49% | 51.50 | 50.50 | 20,192,000 | 40.39 | 1.58 | — |
| 14 ม.ค. 69 | 50.75 | 51.00 | +0.25 | +0.49% | 51.75 | 50.00 | 20,573,600 | 40.20 | 1.59 | — |
| 13 ม.ค. 69 | 51.25 | 50.75 | -0.25 | -0.49% | 51.50 | 50.50 | 13,863,900 | 40.00 | 1.60 | — |
| 12 ม.ค. 69 | 51.75 | 51.00 | -0.75 | -1.45% | 52.00 | 50.75 | 14,705,800 | 40.20 | 1.59 | — |
| 09 ม.ค. 69 | 51.25 | 51.75 | +0.25 | +0.49% | 52.50 | 51.25 | 19,175,000 | 40.79 | 1.57 | — |
| 08 ม.ค. 69 | 50.75 | 51.50 | +0.25 | +0.49% | 52.00 | 50.75 | 24,964,900 | 40.59 | 1.57 | — |
| 07 ม.ค. 69 | 51.50 | 51.25 | -0.25 | -0.49% | 51.75 | 50.75 | 27,778,000 | 40.39 | 1.58 | — |
| 06 ม.ค. 69 | 53.50 | 51.50 | -3.00 | -5.50% | 53.75 | 51.00 | 60,655,100 | 40.59 | 1.57 | — |
| 05 ม.ค. 69 | 53.50 | 54.50 | +1.50 | +2.83% | 55.00 | 53.00 | 32,172,700 | 42.96 | 1.49 | — |
| 30 ธ.ค. 68 | 53.00 | 53.00 | -0.50 | -0.93% | 53.50 | 53.00 | 15,000,900 | 41.77 | 1.53 | — |
| 29 ธ.ค. 68 | 53.75 | 53.50 | -0.25 | -0.47% | 54.00 | 53.00 | 15,615,100 | 42.17 | 1.51 | — |
| 26 ธ.ค. 68 | 54.25 | 53.75 | -0.50 | -0.92% | 54.25 | 53.50 | 8,834,900 | 42.36 | 1.51 | — |
| 25 ธ.ค. 68 | 54.00 | 54.25 | 0.00 | 0.00% | 54.25 | 53.75 | 6,480,000 | 42.76 | 1.49 | — |
| 24 ธ.ค. 68 | 54.75 | 54.25 | -0.75 | -1.36% | 54.75 | 53.50 | 20,220,100 | 42.76 | 1.49 | — |
| 23 ธ.ค. 68 | 53.75 | 55.00 | +1.50 | +2.80% | 55.00 | 53.50 | 24,701,600 | 43.35 | 1.47 | — |
| 22 ธ.ค. 68 | 54.50 | 53.50 | -0.75 | -1.38% | 54.50 | 53.00 | 30,969,400 | 42.17 | 1.51 | — |
| 19 ธ.ค. 68 | 55.00 | 54.25 | -0.75 | -1.36% | 55.00 | 53.50 | 28,223,900 | 42.76 | 1.49 | — |
| 18 ธ.ค. 68 | 54.00 | 55.00 | +1.25 | +2.33% | 55.00 | 53.75 | 24,350,700 | 43.35 | 1.47 | — |
| 17 ธ.ค. 68 | 54.50 | 53.75 | -0.75 | -1.38% | 54.75 | 53.50 | 25,047,800 | 42.36 | 1.51 | — |
| 16 ธ.ค. 68 | 53.50 | 54.50 | +1.00 | +1.87% | 54.50 | 53.25 | 35,763,000 | 42.96 | 1.49 | — |
| 15 ธ.ค. 68 | 50.50 | 53.50 | +3.50 | +7.00% | 53.50 | 50.50 | 45,832,500 | 42.17 | 1.51 | — |
| 12 ธ.ค. 68 | 52.00 | 50.00 | -2.50 | -4.76% | 52.00 | 50.00 | 67,339,200 | 39.41 | 1.62 | — |
| 11 ธ.ค. 68 | 53.50 | 52.50 | -1.50 | -2.78% | 54.00 | 52.00 | 37,857,500 | 41.38 | 1.54 | — |
| 09 ธ.ค. 68 | 53.50 | 54.00 | +1.00 | +1.89% | 54.50 | 53.00 | 45,830,700 | 42.56 | 1.50 | — |
| 08 ธ.ค. 68 | 53.50 | 53.00 | 0.00 | 0.00% | 55.75 | 52.75 | 76,437,500 | 41.77 | 1.53 | — |
| 04 ธ.ค. 68 | 51.25 | 53.00 | +5.50 | +11.58% | 53.00 | 50.75 | 122,946,400 | 41.77 | 1.53 | — |
| 03 ธ.ค. 68 | 45.25 | 47.50 | +2.25 | +4.97% | 48.75 | 45.25 | 86,409,800 | 37.44 | 1.71 | — |
| 02 ธ.ค. 68 | 44.75 | 45.25 | +0.75 | +1.69% | 45.25 | 44.25 | 18,787,700 | 35.66 | 1.79 | — |
| 01 ธ.ค. 68 | 43.50 | 44.50 | +1.00 | +2.30% | 44.50 | 43.50 | 31,066,300 | 35.07 | 1.82 | — |
| 28 พ.ย. 68 | 44.00 | 43.50 | -0.25 | -0.57% | 44.25 | 43.00 | 24,333,100 | 34.29 | 1.82 | — |
| 27 พ.ย. 68 | 44.00 | 43.75 | 0.00 | 0.00% | 44.25 | 43.25 | 17,849,500 | 34.48 | 1.81 | — |
| 26 พ.ย. 68 | 43.75 | 43.75 | 0.00 | 0.00% | 45.00 | 43.50 | 31,884,700 | 34.48 | 1.81 | — |
| 25 พ.ย. 68 | 41.75 | 43.75 | +2.50 | +6.06% | 44.00 | 41.75 | 84,003,400 | 34.48 | 1.81 | — |
| 24 พ.ย. 68 | 41.25 | 41.25 | +0.25 | +0.61% | 41.75 | 40.75 | 29,280,100 | 32.51 | 1.92 | — |
| 21 พ.ย. 68 | 41.75 | 41.00 | -1.25 | -2.96% | 42.25 | 40.75 | 23,293,000 | 31.60 | 1.93 | — |
| 20 พ.ย. 68 | 40.25 | 42.25 | +2.25 | +5.63% | 42.50 | 40.00 | 41,987,600 | 32.56 | 1.87 | — |
| 19 พ.ย. 68 | 41.00 | 40.00 | -1.00 | -2.44% | 41.00 | 39.75 | 17,715,700 | 30.83 | 1.98 | — |
| 18 พ.ย. 68 | 41.00 | 41.00 | -0.25 | -0.61% | 41.25 | 40.50 | 14,740,900 | 31.60 | 1.93 | — |
| 17 พ.ย. 68 | 41.25 | 41.25 | +0.25 | +0.61% | 41.50 | 41.00 | 10,103,900 | 31.79 | 1.92 | — |
| 14 พ.ย. 68 | 41.25 | 41.00 | -0.50 | -1.20% | 41.50 | 41.00 | 6,301,000 | 31.60 | 1.93 | — |
| 13 พ.ย. 68 | 42.00 | 41.50 | -0.25 | -0.60% | 42.00 | 41.25 | 7,970,100 | 31.99 | 1.90 | — |
| 12 พ.ย. 68 | 42.75 | 41.75 | -0.75 | -1.76% | 42.75 | 41.75 | 14,301,800 | 32.18 | 1.89 | — |
| 11 พ.ย. 68 | 42.00 | 42.50 | +0.75 | +1.80% | 42.75 | 41.75 | 28,864,700 | 32.76 | 1.86 | — |
| 10 พ.ย. 68 | 41.25 | 41.75 | +0.75 | +1.83% | 42.00 | 40.75 | 24,210,500 | 32.18 | 1.89 | — |
| 07 พ.ย. 68 | 40.00 | 41.00 | +0.75 | +1.86% | 41.25 | 39.50 | 28,952,200 | 31.60 | 1.93 | — |
| 06 พ.ย. 68 | 40.00 | 40.25 | +0.25 | +0.63% | 40.25 | 39.50 | 14,557,300 | 31.02 | 1.96 | — |
| 05 พ.ย. 68 | 39.50 | 40.00 | 0.00 | 0.00% | 40.25 | 39.25 | 16,353,300 | 30.83 | 1.98 | — |
| 04 พ.ย. 68 | 40.75 | 40.00 | -1.00 | -2.44% | 41.00 | 39.50 | 24,835,700 | 30.83 | 1.98 | — |
| 03 พ.ย. 68 | 41.50 | 41.00 | -0.25 | -0.61% | 41.50 | 40.75 | 13,227,600 | 31.60 | 1.93 | — |
| 31 ต.ค. 68 | 41.25 | 41.25 | 0.00 | 0.00% | 42.00 | 40.75 | 17,946,000 | 31.79 | 1.92 | — |
| 30 ต.ค. 68 | 41.50 | 41.25 | -0.50 | -1.20% | 41.75 | 40.75 | 35,262,000 | 31.79 | 1.92 | — |
| 29 ต.ค. 68 | 40.00 | 41.75 | +2.00 | +5.03% | 41.75 | 39.75 | 46,652,800 | 32.18 | 1.89 | — |
| 28 ต.ค. 68 | 39.50 | 39.75 | +0.50 | +1.27% | 40.00 | 39.50 | 18,600,800 | 30.64 | 1.99 | — |
| 27 ต.ค. 68 | 40.00 | 39.25 | -0.50 | -1.26% | 40.00 | 39.25 | 20,087,200 | 30.25 | 2.01 | — |
| 24 ต.ค. 68 | 39.75 | 39.75 | +0.25 | +0.63% | 40.25 | 39.50 | 23,424,900 | 30.64 | 1.99 | — |
| 22 ต.ค. 68 | 39.75 | 39.50 | -0.25 | -0.63% | 40.50 | 39.00 | 37,579,400 | 30.45 | 2.00 | — |
| 21 ต.ค. 68 | 40.25 | 39.75 | -0.50 | -1.24% | 40.50 | 39.50 | 16,695,000 | 30.64 | 1.99 | — |
| 20 ต.ค. 68 | 40.75 | 40.25 | 0.00 | 0.00% | 41.50 | 40.00 | 20,755,000 | 31.02 | 1.96 | — |
| 17 ต.ค. 68 | 40.00 | 40.25 | 0.00 | 0.00% | 41.50 | 39.75 | 38,935,800 | 31.02 | 1.96 | — |
| 16 ต.ค. 68 | 41.00 | 40.25 | -0.50 | -1.23% | 41.50 | 40.00 | 22,625,700 | 31.02 | 1.96 | — |
| 15 ต.ค. 68 | 40.75 | 40.75 | +1.00 | +2.52% | 41.00 | 39.75 | 19,525,100 | 31.41 | 1.94 | — |
| 14 ต.ค. 68 | 41.00 | 39.75 | -1.25 | -3.05% | 41.00 | 39.25 | 33,248,800 | 30.64 | 1.99 | — |
| 10 ต.ค. 68 | 43.25 | 41.00 | -2.00 | -4.65% | 43.25 | 40.75 | 32,693,600 | 31.60 | 1.93 | — |
| 09 ต.ค. 68 | 42.00 | 43.00 | +0.75 | +1.78% | 43.00 | 41.75 | 23,732,100 | 33.14 | 1.84 | — |
| 08 ต.ค. 68 | 42.50 | 42.25 | -0.25 | -0.59% | 42.75 | 42.00 | 13,168,800 | 32.56 | 1.87 | — |
| 07 ต.ค. 68 | 41.75 | 42.50 | +1.00 | +2.41% | 42.75 | 41.25 | 21,361,000 | 32.76 | 1.86 | — |
| 06 ต.ค. 68 | 43.50 | 41.50 | -2.00 | -4.60% | 43.50 | 41.00 | 58,610,900 | 31.99 | 1.90 | — |
| 03 ต.ค. 68 | 42.00 | 43.50 | +1.75 | +4.19% | 44.00 | 41.75 | 64,089,500 | 33.53 | 1.82 | — |
| 02 ต.ค. 68 | 41.75 | 41.75 | 0.00 | 0.00% | 42.00 | 41.25 | 11,565,200 | 32.18 | 1.89 | — |
| 01 ต.ค. 68 | 40.50 | 41.75 | +1.25 | +3.09% | 41.75 | 40.25 | 45,817,300 | 32.18 | 1.89 | — |
| 30 ก.ย. 68 | 40.00 | 40.50 | +0.75 | +1.89% | 40.75 | 39.75 | 37,277,400 | 31.22 | 1.95 | — |
| 29 ก.ย. 68 | 39.75 | 39.75 | +0.50 | +1.27% | 40.00 | 39.25 | 14,662,600 | 30.64 | 1.99 | — |
| 26 ก.ย. 68 | 39.75 | 39.25 | -0.75 | -1.88% | 39.75 | 39.00 | 14,118,600 | 30.25 | 2.01 | — |
| 25 ก.ย. 68 | 39.75 | 40.00 | +0.25 | +0.63% | 40.00 | 39.25 | 18,377,600 | 30.83 | 1.98 | — |
| 24 ก.ย. 68 | 39.00 | 39.75 | +0.75 | +1.92% | 40.00 | 39.00 | 17,324,900 | 30.64 | 1.99 | — |
| 23 ก.ย. 68 | 39.00 | 39.00 | +0.25 | +0.65% | 39.75 | 38.75 | 21,395,900 | 30.06 | 2.03 | — |
| 22 ก.ย. 68 | 39.00 | 38.75 | -0.25 | -0.64% | 39.50 | 38.50 | 16,124,600 | 29.87 | 2.04 | — |
| 19 ก.ย. 68 | 40.00 | 39.00 | -0.75 | -1.89% | 40.00 | 38.75 | 29,052,500 | 30.06 | 2.03 | — |
| 18 ก.ย. 68 | 39.75 | 39.75 | +0.25 | +0.63% | 40.00 | 39.00 | 22,760,100 | 30.64 | 1.99 | — |
| 17 ก.ย. 68 | 39.75 | 39.50 | -0.50 | -1.25% | 40.25 | 39.25 | 31,891,100 | 30.45 | 2.00 | — |
| 16 ก.ย. 68 | 38.75 | 40.00 | +1.50 | +3.90% | 40.00 | 38.50 | 42,178,600 | 30.83 | 1.98 | — |
| 15 ก.ย. 68 | 38.50 | 38.50 | 0.00 | 0.00% | 38.75 | 37.75 | 14,449,200 | 29.67 | 2.05 | — |
| 12 ก.ย. 68 | 38.25 | 38.50 | +0.75 | +1.99% | 39.00 | 38.00 | 21,981,700 | 29.67 | 2.05 | — |
| 11 ก.ย. 68 | 38.00 | 37.75 | -0.25 | -0.66% | 38.00 | 37.00 | 24,898,100 | 29.10 | 2.09 | — |
| 10 ก.ย. 68 | 38.50 | 38.00 | -0.50 | -1.30% | 38.50 | 37.50 | 20,167,400 | 29.29 | 2.08 | — |
| 09 ก.ย. 68 | 38.00 | 38.50 | +0.75 | +1.99% | 38.75 | 37.75 | 18,836,400 | 29.67 | 2.05 | — |
| 08 ก.ย. 68 | 38.75 | 37.75 | -0.75 | -1.95% | 39.00 | 37.75 | 31,082,000 | 29.10 | 2.09 | — |
| 05 ก.ย. 68 | 37.50 | 38.50 | +1.25 | +3.36% | 38.75 | 37.00 | 30,077,700 | 29.67 | 2.05 | — |
| 04 ก.ย. 68 | 37.00 | 37.25 | +0.50 | +1.36% | 38.75 | 37.00 | 34,440,300 | 28.71 | 2.12 | — |
| 03 ก.ย. 68 | 36.00 | 36.75 | +0.50 | +1.38% | 37.00 | 35.75 | 18,635,700 | 28.33 | 2.15 | — |
| 02 ก.ย. 68 | 36.25 | 36.25 | 0.00 | 0.00% | 36.50 | 36.00 | 7,168,000 | 27.94 | 2.18 | — |
| 01 ก.ย. 68 | 35.50 | 36.25 | +0.25 | +0.69% | 36.50 | 35.00 | 24,439,000 | 27.94 | 2.18 | — |
| 29 ส.ค. 68 | 36.50 | 36.00 | -0.75 | -2.04% | 36.75 | 35.75 | 26,174,800 | 27.75 | 2.19 | — |
| 28 ส.ค. 68 | 36.75 | 36.75 | 0.00 | 0.00% | 37.25 | 36.50 | 19,351,700 | 28.33 | 2.15 | — |
| 27 ส.ค. 68 | 37.00 | 36.75 | -0.25 | -0.68% | 37.50 | 36.50 | 22,223,900 | 28.33 | 2.15 | — |
| 26 ส.ค. 68 | 37.50 | 37.00 | -1.00 | -2.63% | 38.00 | 37.00 | 50,882,500 | 28.52 | 2.14 | — |
| 22 ส.ค. 68 | 37.75 | 37.50 | -0.25 | -0.66% | 38.00 | 37.50 | 8,121,500 | 28.90 | 2.11 | — |