ราคาหุ้นย้อนหลัง AOT
ตาราง ราคาหุ้นย้อนหลัง
/
52 Week ต่ำสุด/สูงสุด
0
EV / EBITDA
| วันที่ | ราคาเปิด | ราคาปิด | เปลี่ยน | สูงสุด | ต่ำสุด | ปริมาณ | P/E | YIELD | BETA |
|---|---|---|---|---|---|---|---|---|---|
30/01/69
|
51.50 | 50.25 unread messages | -1.50 | 51.75 | 50.00 | 37,775,600 | 39.61 | 1.61 | - |
29/01/69
|
52.25 | 51.75 unread messages | -0.50 | 52.25 | 51.50 | 17,879,900 | 40.79 | 1.57 | - |
28/01/69
|
51.50 | 52.25 unread messages | +1.00 | 52.50 | 51.25 | 20,450,400 | 41.18 | 1.55 | - |
27/01/69
|
50.75 | 51.25 unread messages | 0.00 | 51.75 | 50.75 | 31,535,500 | 40.39 | 1.58 | - |
26/01/69
|
51.75 | 51.25 unread messages | -0.50 | 51.75 | 50.25 | 22,864,200 | 40.39 | 1.58 | - |
23/01/69
|
52.00 | 51.75 unread messages | -0.25 | 52.75 | 51.50 | 20,085,400 | 40.79 | 1.57 | - |
22/01/69
|
53.00 | 52.00 unread messages | -1.00 | 53.00 | 52.00 | 30,643,900 | 40.98 | 1.56 | - |
21/01/69
|
53.25 | 53.00 unread messages | 0.00 | 53.50 | 52.75 | 25,778,300 | 41.77 | 1.53 | - |
20/01/69
|
52.00 | 53.00 unread messages | +1.25 | 53.25 | 51.75 | 26,856,400 | 41.77 | 1.53 | - |
19/01/69
|
52.00 | 51.75 unread messages | -0.50 | 52.25 | 51.25 | 18,198,600 | 40.79 | 1.57 | - |
16/01/69
|
51.50 | 52.25 unread messages | +1.00 | 52.25 | 50.75 | 33,450,200 | 41.18 | 1.55 | - |
15/01/69
|
51.00 | 51.25 unread messages | +0.25 | 51.50 | 50.50 | 20,192,000 | 40.39 | 1.58 | - |
14/01/69
|
50.75 | 51.00 unread messages | +0.25 | 51.75 | 50.00 | 20,573,600 | 40.20 | 1.59 | - |
13/01/69
|
51.25 | 50.75 unread messages | -0.25 | 51.50 | 50.50 | 13,863,900 | 40.00 | 1.60 | - |
12/01/69
|
51.75 | 51.00 unread messages | -0.75 | 52.00 | 50.75 | 14,705,800 | 40.20 | 1.59 | - |
09/01/69
|
51.25 | 51.75 unread messages | +0.25 | 52.50 | 51.25 | 19,175,000 | 40.79 | 1.57 | - |
08/01/69
|
50.75 | 51.50 unread messages | +0.25 | 52.00 | 50.75 | 24,964,900 | 40.59 | 1.57 | - |
07/01/69
|
51.50 | 51.25 unread messages | -0.25 | 51.75 | 50.75 | 27,778,000 | 40.39 | 1.58 | - |
06/01/69
|
53.50 | 51.50 unread messages | -3.00 | 53.75 | 51.00 | 60,655,100 | 40.59 | 1.57 | - |
05/01/69
|
53.50 | 54.50 unread messages | +1.50 | 55.00 | 53.00 | 32,172,700 | 42.96 | 1.49 | - |