ราคาหุ้นย้อนหลัง AMATAR
ตาราง ราคาหุ้นย้อนหลัง
/
52 Week ต่ำสุด/สูงสุด
0
EV / EBITDA
| วันที่ | ราคาเปิด | ราคาปิด | เปลี่ยน | สูงสุด | ต่ำสุด | ปริมาณ | P/E | YIELD | BETA |
|---|---|---|---|---|---|---|---|---|---|
04/12/68
|
6.55 | 6.55 unread messages | -0.05 | 6.55 | 6.50 | 34,700 | 0.00 | 8.85 | - |
03/12/68
|
6.55 | 6.60 unread messages | 0.00 | 6.60 | 6.55 | 2,700 | 0.00 | 8.79 | - |
02/12/68
|
6.55 | 6.60 unread messages | +0.10 | 6.60 | 6.50 | 32,300 | 0.00 | 8.79 | - |
01/12/68
|
6.55 | 6.50 unread messages | -0.05 | 6.60 | 6.50 | 14,700 | 0.00 | 8.92 | - |
28/11/68
|
6.60 | 6.55 unread messages | 0.00 | 6.60 | 6.55 | 400 | 0.00 | 8.85 | - |
27/11/68
|
6.50 | 6.55 unread messages | +0.05 | 6.55 | 6.50 | 1,500 | 0.00 | 8.85 | - |
26/11/68
|
6.55 | 6.50 unread messages | -0.10 | 6.60 | 6.50 | 36,500 | 0.00 | 8.92 | - |
25/11/68
|
6.70 | 6.60 unread messages | -0.05 | 6.70 | 6.60 | 36,500 | 0.00 | 8.79 | - |
24/11/68
|
6.65 | 6.65 unread messages | 0.00 | 6.70 | 6.60 | 19,200 | 0.00 | 8.72 | - |
21/11/68
|
6.65 | 6.65 unread messages | -0.05 | 6.70 | 6.65 | 4,700 | 0.00 | 8.72 | - |
20/11/68
|
6.55 | 6.70 unread messages | +0.10 | 6.70 | 6.55 | 24,500 | 0.00 | 8.66 | - |
19/11/68
|
6.60 | 6.60 unread messages | 0.00 | 6.60 | 6.55 | 4,700 | 0.00 | 8.79 | - |
18/11/68
|
6.60 | 6.60 unread messages | 0.00 | 6.60 | 6.60 | 31,700 | 0.00 | 8.79 | - |
17/11/68
|
6.60 | 6.60 unread messages | 0.00 | 6.60 | 6.55 | 36,000 | 0.00 | 8.79 | - |
14/11/68
|
6.60 | 6.60 unread messages | +0.05 | 6.60 | 6.50 | 11,100 | 0.00 | 8.79 | - |
13/11/68
|
6.50 | 6.55 unread messages | -0.05 | 6.60 | 6.50 | 5,600 | 0.00 | 8.85 | - |
12/11/68
|
6.60 | 6.60 unread messages | +0.10 | 6.60 | 6.60 | 100 | 0.00 | 8.79 | - |
11/11/68
|
6.55 | 6.50 unread messages | -0.10 | 6.60 | 6.50 | 9,100 | 0.00 | 8.92 | - |
10/11/68
|
6.60 | 6.60 unread messages | 0.00 | 6.60 | 6.60 | 100 | 0.00 | 8.79 | - |
07/11/68
|
6.60 | 6.60 unread messages | 0.00 | 6.60 | 6.60 | 300 | 0.00 | 8.79 | - |
06/11/68
|
6.60 | 6.60 unread messages | -0.05 | 6.60 | 6.60 | 6,200 | 0.00 | 8.79 | - |
05/11/68
|
6.65 | 6.65 unread messages | 0.00 | 6.65 | 6.60 | 14,000 | 0.00 | 8.72 | - |
04/11/68
|
6.65 | 6.65 unread messages | +0.15 | 6.65 | 6.55 | 21,900 | 0.00 | 8.72 | - |
03/11/68
|
6.65 | 6.50 unread messages | -0.15 | 6.70 | 6.50 | 12,000 | 0.00 | 8.92 | - |
31/10/68
|
6.60 | 6.65 unread messages | 0.00 | 6.65 | 6.60 | 19,200 | 0.00 | 8.72 | - |
30/10/68
|
6.55 | 6.65 unread messages | +0.05 | 6.65 | 6.55 | 22,500 | 0.00 | 8.72 | - |
29/10/68
|
6.65 | 6.60 unread messages | -0.05 | 6.70 | 6.55 | 8,300 | 0.00 | 8.79 | - |
28/10/68
|
6.65 | 6.65 unread messages | 0.00 | 6.65 | 6.55 | 6,100 | 0.00 | 8.72 | - |
27/10/68
|
6.65 | 6.65 unread messages | +0.10 | 6.70 | 6.60 | 7,200 | 0.00 | 8.72 | - |
24/10/68
|
6.60 | 6.55 unread messages | -0.05 | 6.60 | 6.50 | 7,700 | 0.00 | 8.85 | - |
22/10/68
|
6.50 | 6.60 unread messages | +0.10 | 6.60 | 6.50 | 1,500 | 0.00 | 8.79 | - |
21/10/68
|
6.35 | 6.50 unread messages | +0.10 | 6.60 | 6.35 | 7,000 | 0.00 | 8.92 | - |
20/10/68
|
6.50 | 6.40 unread messages | 0.00 | 6.50 | 6.40 | 4,300 | 0.00 | 9.06 | - |
17/10/68
|
6.40 | 6.40 unread messages | -0.05 | 6.45 | 6.40 | 1,000 | 0.00 | 9.06 | - |
16/10/68
|
6.40 | 6.45 unread messages | -0.05 | 6.45 | 6.35 | 7,600 | 0.00 | 8.99 | - |
15/10/68
|
6.50 | 6.50 unread messages | 0.00 | 6.50 | 6.40 | 1,600 | 0.00 | 8.92 | - |
14/10/68
|
6.35 | 6.50 unread messages | 0.00 | 6.50 | 6.35 | 1,900 | 0.00 | 8.92 | - |
10/10/68
|
6.55 | 6.50 unread messages | 0.00 | 6.55 | 6.50 | 2,400 | 0.00 | 8.92 | - |
09/10/68
|
6.35 | 6.50 unread messages | +0.10 | 6.55 | 6.35 | 62,400 | 0.00 | 8.92 | - |
08/10/68
|
6.50 | 6.40 unread messages | -0.10 | 6.55 | 6.40 | 63,600 | 0.00 | 9.06 | - |
07/10/68
|
6.60 | 6.50 unread messages | -0.05 | 6.65 | 6.50 | 22,600 | 0.00 | 8.92 | - |
06/10/68
|
6.60 | 6.55 unread messages | -0.05 | 6.60 | 6.50 | 22,900 | 0.00 | 8.85 | - |
03/10/68
|
6.65 | 6.60 unread messages | 0.00 | 6.65 | 6.60 | 34,100 | 0.00 | 8.79 | - |
02/10/68
|
6.50 | 6.60 unread messages | +0.10 | 6.75 | 6.50 | 52,300 | 0.00 | 8.79 | - |
01/10/68
|
6.50 | 6.50 unread messages | 0.00 | 6.50 | 6.50 | 103,600 | 0.00 | 8.92 | - |
30/09/68
|
6.55 | 6.50 unread messages | -0.05 | 6.55 | 6.45 | 14,600 | 0.00 | 8.92 | - |
29/09/68
|
6.50 | 6.55 unread messages | 0.00 | 6.55 | 6.50 | 2,900 | 0.00 | 8.85 | - |
26/09/68
|
6.55 | 6.55 unread messages | +0.10 | 6.55 | 6.50 | 5,900 | 0.00 | 8.85 | - |
25/09/68
|
6.45 | 6.45 unread messages | +0.05 | 6.45 | 6.45 | 400 | 0.00 | 8.99 | - |
24/09/68
|
6.40 | 6.40 unread messages | 0.00 | 6.45 | 6.40 | 62,100 | 0.00 | 9.06 | - |
23/09/68
|
6.45 | 6.40 unread messages | -0.05 | 6.45 | 6.40 | 22,600 | 0.00 | 9.06 | - |
22/09/68
|
6.60 | 6.45 unread messages | -0.15 | 6.60 | 6.45 | 145,400 | 0.00 | 8.99 | - |
19/09/68
|
6.55 | 6.60 unread messages | 0.00 | 6.60 | 6.55 | 32,300 | 0.00 | 8.79 | - |
18/09/68
|
6.50 | 6.60 unread messages | +0.10 | 6.60 | 6.45 | 63,800 | 0.00 | 8.79 | - |
17/09/68
|
6.40 | 6.50 unread messages | +0.05 | 6.50 | 6.40 | 49,100 | 0.00 | 8.92 | - |
16/09/68
|
6.40 | 6.45 unread messages | +0.05 | 6.45 | 6.40 | 11,100 | 0.00 | 8.99 | - |
15/09/68
|
6.40 | 6.40 unread messages | 0.00 | 6.50 | 6.40 | 67,300 | 0.00 | 9.06 | - |
12/09/68
|
6.40 | 6.40 unread messages | 0.00 | 6.45 | 6.40 | 15,500 | 0.00 | 9.06 | - |
11/09/68
|
6.35 | 6.40 unread messages | +0.05 | 6.45 | 6.35 | 24,400 | 0.00 | 9.06 | - |
10/09/68
|
6.35 | 6.35 unread messages | -0.05 | 6.40 | 6.35 | 6,800 | 0.00 | 9.13 | - |
09/09/68
|
6.35 | 6.40 unread messages | +0.05 | 6.40 | 6.35 | 2,200 | 0.00 | 9.06 | - |
08/09/68
|
6.35 | 6.35 unread messages | 0.00 | 6.40 | 6.30 | 34,600 | 0.00 | 9.13 | - |
05/09/68
|
6.35 | 6.35 unread messages | 0.00 | 6.35 | 6.35 | 1,700 | 0.00 | 9.13 | - |
04/09/68
|
6.40 | 6.35 unread messages | 0.00 | 6.40 | 6.35 | 11,700 | 0.00 | 9.13 | - |
03/09/68
|
6.45 | 6.35 unread messages | +0.10 | 6.45 | 6.35 | 43,200 | 0.00 | 9.13 | - |
02/09/68
|
6.25 | 6.25 unread messages | 0.00 | 6.25 | 6.25 | 10,000 | 0.00 | 9.28 | - |
01/09/68
|
6.20 | 6.25 unread messages | +0.05 | 6.25 | 6.20 | 9,300 | 0.00 | 9.28 | - |
29/08/68
|
6.25 | 6.20 unread messages | -0.05 | 6.25 | 6.20 | 2,100 | 0.00 | 9.35 | - |
28/08/68
|
6.20 | 6.25 unread messages | +0.05 | 6.25 | 6.15 | 11,300 | 0.00 | 9.28 | - |
27/08/68
|
6.20 | 6.20 unread messages | 0.00 | 6.20 | 6.20 | 20,000 | 0.00 | 9.35 | - |
26/08/68
|
6.15 | 6.20 unread messages | +0.05 | 6.25 | 6.15 | 84,000 | 0.00 | 9.35 | - |
22/08/68
|
6.10 | 6.15 unread messages | -0.10 | 6.15 | 6.10 | 13,100 | 0.00 | 9.43 | - |
21/08/68
|
6.30 | 6.25 unread messages | -0.05 | 6.30 | 6.25 | 21,500 | 0.00 | 9.28 | - |
20/08/68
|
6.30 | 6.30 unread messages | 0.00 | 6.30 | 6.30 | 3,600 | 0.00 | 9.21 | - |
19/08/68
|
6.25 | 6.30 unread messages | 0.00 | 6.30 | 6.25 | 6,700 | 0.00 | 9.21 | - |
18/08/68
|
6.20 | 6.30 unread messages | +0.10 | 6.30 | 6.20 | 5,500 | 0.00 | 9.21 | - |
15/08/68
|
6.30 | 6.20 unread messages | -0.05 | 6.30 | 6.20 | 74,400 | 0.00 | 9.35 | - |
14/08/68
|
6.20 | 6.25 unread messages | 0.00 | 6.25 | 6.15 | 42,100 | 0.00 | 9.28 | - |
13/08/68
|
6.20 | 6.25 unread messages | +0.10 | 6.30 | 6.20 | 34,400 | 0.00 | 9.28 | - |
08/08/68
|
6.20 | 6.15 unread messages | -0.10 | 6.35 | 6.15 | 20,700 | 0.00 | 9.43 | - |
07/08/68
|
6.25 | 6.25 unread messages | +0.15 | 6.25 | 6.25 | 100 | 0.00 | 9.28 | - |
06/08/68
|
6.15 | 6.10 unread messages | 0.00 | 6.15 | 6.10 | 10,900 | 0.00 | 9.51 | - |
05/08/68
|
6.10 | 6.10 unread messages | 0.00 | 6.15 | 6.10 | 8,600 | 0.00 | 9.51 | - |
04/08/68
|
6.50 | 6.10 unread messages | 0.00 | 6.50 | 6.10 | 20,400 | 0.00 | 9.51 | - |
01/08/68
|
6.15 | 6.10 unread messages | -0.05 | 6.15 | 6.10 | 4,800 | 0.00 | 9.51 | - |
31/07/68
|
6.10 | 6.15 unread messages | +0.15 | 6.15 | 6.10 | 2,200 | 0.00 | 9.43 | - |
30/07/68
|
6.00 | 6.00 unread messages | -0.05 | 6.10 | 6.00 | 107,000 | 0.00 | 9.67 | - |
29/07/68
|
6.10 | 6.05 unread messages | 0.00 | 6.10 | 6.05 | 47,700 | 0.00 | 9.59 | - |
25/07/68
|
6.05 | 6.05 unread messages | 0.00 | 6.05 | 6.05 | 4,400 | 0.00 | 9.59 | - |
24/07/68
|
6.20 | 6.05 unread messages | -0.05 | 6.20 | 6.05 | 73,300 | 0.00 | 9.59 | - |
23/07/68
|
6.15 | 6.10 unread messages | 0.00 | 6.15 | 6.10 | 17,500 | 0.00 | 9.51 | - |
22/07/68
|
6.15 | 6.10 unread messages | 0.00 | 6.15 | 6.10 | 2,500 | 0.00 | 9.51 | - |
21/07/68
|
6.20 | 6.10 unread messages | 0.00 | 6.80 | 6.05 | 50,400 | 0.00 | 9.51 | - |
18/07/68
|
6.10 | 6.10 unread messages | 0.00 | 6.10 | 6.05 | 11,000 | 0.00 | 9.51 | - |
17/07/68
|
6.10 | 6.10 unread messages | 0.00 | 6.10 | 6.10 | 5,500 | 0.00 | 9.51 | - |
16/07/68
|
6.10 | 6.10 unread messages | 0.00 | 6.10 | 6.10 | 300 | 0.00 | 9.51 | - |
15/07/68
|
6.10 | 6.10 unread messages | 0.00 | 6.10 | 6.10 | 1,200 | 0.00 | 9.51 | - |
14/07/68
|
6.10 | 6.10 unread messages | +0.05 | 6.10 | 6.10 | 100 | 0.00 | 9.51 | - |
11/07/68
|
5.95 | 6.05 unread messages | +0.10 | 6.05 | 5.95 | 1,600 | 0.00 | 9.59 | - |
09/07/68
|
6.00 | 5.95 unread messages | -0.05 | 6.10 | 5.95 | 16,500 | 0.00 | 9.75 | - |
08/07/68
|
6.00 | 6.00 unread messages | 0.00 | 6.00 | 6.00 | 1,700 | 0.00 | 9.67 | - |
07/07/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 9.67 | - |
04/07/68
|
6.05 | 6.00 unread messages | -0.05 | 6.15 | 6.00 | 41,000 | 0.00 | 9.67 | - |
03/07/68
|
6.00 | 6.05 unread messages | +0.05 | 6.05 | 6.00 | 3,200 | 0.00 | 9.59 | - |
02/07/68
|
6.00 | 6.00 unread messages | -0.05 | 6.00 | 6.00 | 25,000 | 0.00 | 9.67 | - |
01/07/68
|
6.10 | 6.05 unread messages | -0.05 | 6.10 | 6.00 | 11,100 | 0.00 | 9.59 | - |
30/06/68
|
6.10 | 6.10 unread messages | +0.10 | 6.10 | 6.05 | 2,500 | 0.00 | 9.51 | - |
27/06/68
|
6.10 | 6.00 unread messages | -0.10 | 6.10 | 6.00 | 3,800 | 0.00 | 9.67 | - |
26/06/68
|
6.00 | 6.10 unread messages | 0.00 | 6.10 | 6.00 | 700 | 0.00 | 9.51 | - |
25/06/68
|
6.10 | 6.10 unread messages | +0.10 | 6.10 | 6.10 | 900 | 0.00 | 9.51 | - |
24/06/68
|
6.15 | 6.00 unread messages | +0.05 | 6.15 | 6.00 | 10,600 | 0.00 | 9.67 | - |
23/06/68
|
6.00 | 5.95 unread messages | -0.10 | 6.00 | 5.95 | 7,500 | 0.00 | 9.75 | - |
20/06/68
|
5.90 | 6.05 unread messages | +0.15 | 6.30 | 5.90 | 4,100 | 0.00 | 9.59 | - |
19/06/68
|
5.90 | 5.90 unread messages | -0.10 | 5.95 | 5.90 | 14,000 | 0.00 | 9.83 | - |
18/06/68
|
6.00 | 6.00 unread messages | 0.00 | 6.05 | 6.00 | 12,300 | 0.00 | 9.67 | - |
17/06/68
|
6.00 | 6.00 unread messages | +0.05 | 6.00 | 6.00 | 2,200 | 0.00 | 9.67 | - |
16/06/68
|
6.05 | 5.95 unread messages | -0.15 | 6.05 | 5.95 | 8,000 | 0.00 | 9.75 | - |
13/06/68
|
6.00 | 6.10 unread messages | 0.00 | 6.10 | 6.00 | 700 | 0.00 | 9.51 | - |
12/06/68
|
6.05 | 6.10 unread messages | +0.05 | 6.10 | 6.00 | 51,600 | 0.00 | 9.51 | - |
11/06/68
|
6.00 | 6.05 unread messages | +0.05 | 6.10 | 6.00 | 41,600 | 0.00 | 9.59 | - |
10/06/68
|
6.00 | 6.00 unread messages | -0.05 | 6.05 | 5.95 | 13,400 | 0.00 | 9.67 | - |
09/06/68
|
5.95 | 6.05 unread messages | 0.00 | 6.05 | 5.95 | 2,100 | 0.00 | 9.59 | - |
06/06/68
|
6.00 | 6.05 unread messages | +0.05 | 6.10 | 5.95 | 9,400 | 0.00 | 9.59 | - |
05/06/68
|
6.00 | 6.00 unread messages | 0.00 | 6.00 | 6.00 | 2,100 | 0.00 | 9.67 | - |
04/06/68
|
6.05 | 6.00 unread messages | 0.00 | 6.10 | 6.00 | 800 | 0.00 | 9.67 | - |
30/05/68
|
6.00 | 6.00 unread messages | 0.00 | 6.00 | 6.00 | 4,400 | 0.00 | 9.67 | - |
29/05/68
|
6.00 | 6.00 unread messages | -0.05 | 6.00 | 6.00 | 56,400 | 0.00 | 9.67 | - |
28/05/68
|
6.05 | 6.05 unread messages | +0.05 | 6.10 | 6.00 | 99,900 | 0.00 | 9.59 | - |
27/05/68
|
6.15 | 6.00 unread messages | -0.20 | 6.15 | 6.00 | 73,300 | 0.00 | 9.67 | - |
26/05/68
|
6.15 | 6.20 unread messages | +0.10 | 6.20 | 6.10 | 219,000 | 0.00 | 9.35 | - |
23/05/68
|
6.10 | 6.10 unread messages | +0.05 | 6.15 | 6.05 | 106,300 | 0.00 | 9.51 | - |
22/05/68
|
6.10 | 6.05 unread messages | 0.00 | 6.10 | 6.05 | 11,800 | 0.00 | 9.59 | - |
21/05/68
|
6.10 | 6.05 unread messages | 0.00 | 6.10 | 6.05 | 9,900 | 0.00 | 9.59 | - |
20/05/68
|
5.95 | 6.05 unread messages | +0.10 | 6.05 | 5.95 | 1,700 | 0.00 | 9.59 | - |
19/05/68
|
5.95 | 5.95 unread messages | +0.10 | 5.95 | 5.90 | 8,200 | 0.00 | 9.75 | - |
16/05/68
|
6.00 | 5.85 unread messages | -0.05 | 6.00 | 5.85 | 85,700 | 0.00 | 9.91 | - |
14/05/68
|
5.85 | 5.90 unread messages | +0.05 | 5.90 | 5.80 | 11,300 | 0.00 | 9.83 | - |
13/05/68
|
5.80 | 5.85 unread messages | +0.10 | 5.85 | 5.80 | 5,000 | 0.00 | 9.91 | - |
09/05/68
|
5.90 | 5.75 unread messages | -0.10 | 5.90 | 5.75 | 22,700 | 0.00 | 10.09 | - |
09/05/68
|
5.90 | 5.75 unread messages | -0.10 | 5.90 | 5.75 | 22,700 | 0.00 | 10.09 | - |
08/05/68
|
5.80 | 5.85 unread messages | +0.05 | 5.90 | 5.80 | 5,800 | 0.00 | 9.91 | - |
07/05/68
|
5.85 | 5.80 unread messages | 0.00 | 5.85 | 5.75 | 37,200 | 0.00 | 10.00 | - |
06/05/68
|
5.70 | 5.80 unread messages | -0.10 | 5.90 | 5.70 | 42,800 | 0.00 | 10.00 | - |
02/05/68
|
5.90 | 5.90 unread messages | +0.05 | 5.90 | 5.90 | 14,300 | 0.00 | 9.83 | - |
30/04/68
|
5.90 | 5.85 unread messages | +0.05 | 5.95 | 5.80 | 2,500 | 0.00 | 9.91 | - |
29/04/68
|
5.95 | 5.80 unread messages | -0.15 | 5.95 | 5.80 | 30,800 | 0.00 | 10.00 | - |
28/04/68
|
5.85 | 5.95 unread messages | +0.10 | 5.95 | 5.75 | 27,200 | 0.00 | 9.75 | - |
25/04/68
|
5.95 | 5.85 unread messages | -0.10 | 6.00 | 5.80 | 129,100 | 0.00 | 9.91 | - |
24/04/68
|
6.00 | 5.95 unread messages | -0.05 | 6.00 | 5.90 | 65,500 | 0.00 | 9.75 | - |
23/04/68
|
6.05 | 6.00 unread messages | -0.10 | 6.05 | 6.00 | 33,400 | 0.00 | 9.67 | - |
22/04/68
|
6.15 | 6.10 unread messages | +0.05 | 6.15 | 6.05 | 18,700 | 0.00 | 9.51 | - |
21/04/68
|
6.00 | 6.05 unread messages | +0.05 | 6.35 | 6.00 | 44,000 | 0.00 | 9.59 | - |
18/04/68
|
6.05 | 6.00 unread messages | -0.05 | 6.05 | 6.00 | 38,600 | 0.00 | 9.67 | - |
17/04/68
|
6.05 | 6.05 unread messages | -0.05 | 6.05 | 6.00 | 36,400 | 0.00 | 9.59 | - |
16/04/68
|
6.00 | 6.10 unread messages | 0.00 | 6.10 | 6.00 | 20,600 | 0.00 | 9.51 | - |
11/04/68
|
6.10 | 6.10 unread messages | +0.05 | 6.10 | 6.05 | 8,100 | 0.00 | 9.51 | - |
10/04/68
|
6.05 | 6.05 unread messages | +0.05 | 6.30 | 6.00 | 49,200 | 0.00 | 9.59 | - |
09/04/68
|
6.00 | 6.00 unread messages | -0.05 | 6.00 | 5.95 | 14,000 | 0.00 | 9.67 | - |
08/04/68
|
6.10 | 6.05 unread messages | -0.15 | 6.10 | 5.95 | 95,600 | 0.00 | 9.59 | - |
04/04/68
|
6.30 | 6.20 unread messages | 0.00 | 6.30 | 6.10 | 11,800 | 0.00 | 9.35 | - |
03/04/68
|
6.20 | 6.20 unread messages | +0.05 | 6.20 | 6.15 | 22,000 | 0.00 | 9.35 | - |
02/04/68
|
6.15 | 6.15 unread messages | 0.00 | 6.20 | 6.15 | 14,500 | 0.00 | 9.43 | - |
01/04/68
|
6.25 | 6.15 unread messages | -0.10 | 6.25 | 6.00 | 139,700 | 0.00 | 9.43 | - |
31/03/68
|
6.25 | 6.25 unread messages | -0.05 | 6.25 | 6.20 | 2,500 | 0.00 | 9.28 | - |
28/03/68
|
6.30 | 6.30 unread messages | +0.10 | 6.30 | 6.30 | 1,300 | 0.00 | 9.21 | - |
27/03/68
|
6.20 | 6.20 unread messages | -0.15 | 6.25 | 6.15 | 48,500 | 0.00 | 9.35 | - |
26/03/68
|
6.20 | 6.35 unread messages | +0.15 | 6.35 | 6.20 | 7,600 | 0.00 | 9.13 | - |
25/03/68
|
6.20 | 6.20 unread messages | -0.05 | 6.20 | 6.20 | 73,200 | 0.00 | 9.35 | - |
24/03/68
|
6.20 | 6.25 unread messages | +0.05 | 6.30 | 6.20 | 21,300 | 0.00 | 9.28 | - |
21/03/68
|
6.30 | 6.20 unread messages | -0.10 | 6.30 | 6.20 | 8,800 | 0.00 | 9.35 | - |
20/03/68
|
6.30 | 6.30 unread messages | 0.00 | 6.30 | 6.30 | 68,000 | 0.00 | 9.21 | - |
19/03/68
|
6.30 | 6.30 unread messages | +0.05 | 6.30 | 6.30 | 13,000 | 0.00 | 9.21 | - |
18/03/68
|
6.20 | 6.25 unread messages | +0.15 | 6.25 | 6.15 | 5,700 | 0.00 | 9.28 | - |
17/03/68
|
6.30 | 6.10 unread messages | -0.10 | 6.30 | 6.10 | 24,200 | 0.00 | 9.51 | - |
14/03/68
|
6.35 | 6.20 unread messages | 0.00 | 6.35 | 6.20 | 300 | 0.00 | 9.35 | - |
13/03/68
|
6.15 | 6.20 unread messages | -0.05 | 6.25 | 6.15 | 4,100 | 0.00 | 9.35 | - |
12/03/68
|
6.30 | 6.25 unread messages | +0.10 | 6.30 | 6.25 | 5,500 | 0.00 | 9.28 | - |
11/03/68
|
6.20 | 6.15 unread messages | -0.05 | 6.20 | 6.15 | 18,900 | 0.00 | 9.43 | - |
10/03/68
|
6.25 | 6.20 unread messages | 0.00 | 6.25 | 6.15 | 20,400 | 0.00 | 9.35 | - |
07/03/68
|
6.35 | 6.20 unread messages | -0.15 | 6.35 | 6.20 | 21,000 | 0.00 | 9.35 | - |
06/03/68
|
6.35 | 6.35 unread messages | 0.00 | 6.35 | 6.25 | 4,100 | 0.00 | 9.13 | - |
05/03/68
|
6.20 | 6.35 unread messages | +0.15 | 6.35 | 6.20 | 1,100 | 0.00 | 9.13 | - |
04/03/68
|
6.15 | 6.20 unread messages | +0.05 | 6.20 | 6.15 | 14,900 | 0.00 | 9.35 | - |
03/03/68
|
6.15 | 6.15 unread messages | +0.05 | 6.15 | 6.10 | 54,000 | 0.00 | 9.43 | - |
28/02/68
|
6.20 | 6.10 unread messages | -0.15 | 6.20 | 6.10 | 117,900 | 0.00 | 9.51 | - |
27/02/68
|
6.40 | 6.25 unread messages | -0.15 | 6.40 | 6.25 | 17,100 | 0.00 | 9.28 | - |
26/02/68
|
6.30 | 6.40 unread messages | +0.15 | 6.40 | 6.30 | 128,100 | 0.00 | 9.06 | - |
25/02/68
|
6.30 | 6.25 unread messages | 0.00 | 6.30 | 6.25 | 82,100 | 0.00 | 9.28 | - |
24/02/68
|
6.35 | 6.25 unread messages | -0.15 | 6.35 | 6.20 | 113,200 | 0.00 | 9.28 | - |
21/02/68
|
6.45 | 6.40 unread messages | +0.05 | 6.45 | 6.40 | 8,800 | 0.00 | 9.06 | - |
20/02/68
|
6.45 | 6.35 unread messages | -0.25 | 6.65 | 6.35 | 45,000 | 0.00 | 9.13 | - |
19/02/68
|
6.50 | 6.60 unread messages | +0.15 | 6.65 | 6.40 | 49,700 | 0.00 | 8.79 | - |
18/02/68
|
6.50 | 6.45 unread messages | -0.05 | 6.60 | 6.35 | 40,100 | 0.00 | 8.99 | - |
17/02/68
|
6.50 | 6.50 unread messages | 0.00 | 6.55 | 6.45 | 15,400 | 0.00 | 8.92 | - |
14/02/68
|
6.60 | 6.50 unread messages | -0.15 | 6.60 | 6.50 | 24,100 | 0.00 | 8.40 | - |
13/02/68
|
6.55 | 6.65 unread messages | -0.05 | 6.65 | 6.55 | 5,300 | 0.00 | 8.21 | - |
11/02/68
|
6.85 | 6.70 unread messages | -0.20 | 6.85 | 6.35 | 2,400 | 0.00 | 8.15 | - |
10/02/68
|
6.40 | 6.90 unread messages | +0.50 | 6.90 | 6.40 | 15,300 | 0.00 | 7.91 | - |