ราคาหุ้นย้อนหลัง AMATAR
ตาราง ราคาหุ้นย้อนหลัง
/
52 Week ต่ำสุด/สูงสุด
0
EV / EBITDA
| วันที่ | ราคาเปิด | ราคาปิด | เปลี่ยน | สูงสุด | ต่ำสุด | ปริมาณ | P/E | YIELD | BETA |
|---|---|---|---|---|---|---|---|---|---|
30/01/69
|
6.70 | 6.65 unread messages | -0.05 | 6.70 | 6.65 | 32,100 | 0.00 | 8.72 | - |
29/01/69
|
6.65 | 6.70 unread messages | 0.00 | 6.70 | 6.65 | 21,100 | 0.00 | 8.66 | - |
28/01/69
|
6.65 | 6.70 unread messages | 0.00 | 6.70 | 6.65 | 20,800 | 0.00 | 8.66 | - |
27/01/69
|
6.70 | 6.70 unread messages | +0.05 | 6.70 | 6.65 | 4,500 | 0.00 | 8.66 | - |
26/01/69
|
6.60 | 6.65 unread messages | 0.00 | 6.65 | 6.60 | 12,000 | 0.00 | 8.72 | - |
23/01/69
|
6.70 | 6.65 unread messages | +0.05 | 6.70 | 6.65 | 24,600 | 0.00 | 8.72 | - |
22/01/69
|
6.65 | 6.60 unread messages | -0.10 | 6.70 | 6.60 | 50,400 | 0.00 | 8.79 | - |
21/01/69
|
6.75 | 6.70 unread messages | -0.05 | 6.75 | 6.65 | 45,200 | 0.00 | 8.66 | - |
20/01/69
|
6.75 | 6.75 unread messages | 0.00 | 6.80 | 6.70 | 66,800 | 0.00 | 8.59 | - |
19/01/69
|
6.75 | 6.75 unread messages | 0.00 | 6.75 | 6.70 | 3,300 | 0.00 | 8.59 | - |
16/01/69
|
6.70 | 6.75 unread messages | 0.00 | 6.75 | 6.70 | 14,000 | 0.00 | 8.59 | - |
15/01/69
|
6.80 | 6.75 unread messages | 0.00 | 6.85 | 6.60 | 45,200 | 0.00 | 8.59 | - |
14/01/69
|
6.80 | 6.75 unread messages | +0.05 | 6.80 | 6.70 | 5,400 | 0.00 | 8.59 | - |
13/01/69
|
6.70 | 6.70 unread messages | 0.00 | 6.70 | 6.60 | 55,600 | 0.00 | 8.66 | - |
12/01/69
|
6.80 | 6.70 unread messages | 0.00 | 6.80 | 6.65 | 59,800 | 0.00 | 8.66 | - |
09/01/69
|
6.70 | 6.70 unread messages | -0.10 | 6.80 | 6.70 | 19,000 | 0.00 | 8.66 | - |
08/01/69
|
6.80 | 6.80 unread messages | 0.00 | 6.85 | 6.80 | 67,600 | 0.00 | 8.53 | - |
07/01/69
|
6.80 | 6.80 unread messages | 0.00 | 6.80 | 6.75 | 6,800 | 0.00 | 8.53 | - |
06/01/69
|
6.80 | 6.80 unread messages | 0.00 | 6.80 | 6.70 | 53,100 | 0.00 | 8.53 | - |
05/01/69
|
6.80 | 6.80 unread messages | +0.05 | 6.80 | 6.75 | 24,700 | 0.00 | 8.53 | - |