ราคาหุ้นย้อนหลัง AMATAR
ตาราง ราคาหุ้นย้อนหลัง
7/5.95
52 Week ต่ำสุด/สูงสุด
7
EV / EBITDA
| วันที่ | ราคาเปิด | ราคาปิด | เปลี่ยน | สูงสุด | ต่ำสุด | ปริมาณ | P/E | YIELD | BETA |
|---|---|---|---|---|---|---|---|---|---|
21/11/67
|
6.65 | 6.65 unread messages | 0.00 | 6.70 | 6.65 | 42,100 | 0.00 | 8.21 | 0.00 |
20/11/67
|
6.80 | 6.65 unread messages | -0.05 | 6.80 | 6.65 | 6,800 | 0.00 | 8.21 | 0.00 |
19/11/67
|
6.70 | 6.70 unread messages | -0.05 | 6.70 | 6.65 | 18,500 | 0.00 | 8.15 | 0.00 |
18/11/67
|
6.70 | 6.75 unread messages | +0.05 | 6.80 | 6.70 | 2,100 | 0.00 | 8.09 | 0.00 |
15/11/67
|
6.70 | 6.70 unread messages | 0.00 | 6.70 | 6.65 | 20,900 | 0.00 | 8.15 | 0.00 |
14/11/67
|
6.75 | 6.70 unread messages | +0.05 | 6.75 | 6.70 | 9,500 | 0.00 | 8.15 | 0.00 |
13/11/67
|
6.70 | 6.65 unread messages | -0.05 | 6.70 | 6.60 | 7,400 | 0.00 | 8.21 | 0.00 |
12/11/67
|
6.60 | 6.70 unread messages | +0.10 | 6.70 | 6.60 | 9,700 | 0.00 | 8.15 | 0.00 |
11/11/67
|
6.55 | 6.60 unread messages | 0.00 | 6.65 | 6.55 | 50,100 | 0.00 | 8.27 | 0.00 |
08/11/67
|
6.60 | 6.60 unread messages | +0.05 | 6.60 | 6.50 | 33,000 | 0.00 | 8.27 | 0.00 |
07/11/67
|
6.60 | 6.55 unread messages | -0.05 | 6.60 | 6.50 | 114,800 | 0.00 | 8.34 | 0.00 |
06/11/67
|
6.60 | 6.60 unread messages | 0.00 | 6.60 | 6.60 | 1,200 | 0.00 | 8.27 | 0.00 |
05/11/67
|
6.60 | 6.60 unread messages | 0.00 | 6.60 | 6.60 | 14,100 | 0.00 | 8.27 | 0.00 |
04/11/67
|
6.60 | 6.60 unread messages | 0.00 | 6.60 | 6.55 | 105,700 | 0.00 | 8.27 | 0.00 |
01/11/67
|
6.65 | 6.60 unread messages | 0.00 | 6.70 | 6.60 | 76,000 | 0.00 | 8.27 | 0.00 |
31/10/67
|
6.55 | 6.60 unread messages | +0.05 | 6.65 | 6.55 | 18,900 | 0.00 | 8.27 | 0.00 |
30/10/67
|
6.60 | 6.55 unread messages | -0.05 | 6.65 | 6.55 | 4,400 | 0.00 | 8.34 | 0.00 |
29/10/67
|
6.60 | 6.60 unread messages | +0.10 | 6.60 | 6.60 | 17,200 | 0.00 | 8.27 | 0.00 |
28/10/67
|
6.65 | 6.50 unread messages | -0.15 | 6.65 | 6.50 | 273,100 | 0.00 | 8.40 | 0.00 |
25/10/67
|
6.80 | 6.65 unread messages | -0.15 | 6.80 | 6.65 | 147,700 | 0.00 | 8.21 | 0.00 |
24/10/67
|
6.75 | 6.80 unread messages | +0.15 | 6.80 | 6.75 | 5,900 | 0.00 | 8.03 | 0.00 |
22/10/67
|
6.70 | 6.65 unread messages | -0.10 | 6.70 | 6.65 | 73,300 | 0.00 | 8.21 | 0.00 |
21/10/67
|
6.75 | 6.75 unread messages | -0.05 | 6.80 | 6.70 | 29,200 | 0.00 | 8.09 | 0.00 |
18/10/67
|
6.70 | 6.80 unread messages | +0.10 | 6.80 | 6.60 | 120,300 | 0.00 | 8.03 | 0.00 |
17/10/67
|
6.70 | 6.70 unread messages | -0.10 | 6.80 | 6.70 | 44,300 | 0.00 | 8.15 | 0.00 |
16/10/67
|
6.65 | 6.80 unread messages | +0.15 | 6.85 | 6.65 | 84,300 | 0.00 | 8.03 | 0.00 |
15/10/67
|
6.70 | 6.65 unread messages | -0.05 | 6.70 | 6.65 | 192,200 | 0.00 | 8.21 | 0.00 |
11/10/67
|
6.70 | 6.70 unread messages | 0.00 | 6.70 | 6.70 | 16,100 | 0.00 | 8.15 | 0.00 |
10/10/67
|
6.70 | 6.70 unread messages | 0.00 | 6.70 | 6.70 | 10,200 | 0.00 | 8.15 | 0.00 |
09/10/67
|
6.70 | 6.70 unread messages | 0.00 | 6.75 | 6.65 | 41,500 | 0.00 | 8.15 | 0.00 |
08/10/67
|
6.75 | 6.70 unread messages | -0.05 | 6.75 | 6.70 | 2,800 | 0.00 | 8.15 | 0.00 |
07/10/67
|
6.75 | 6.75 unread messages | -0.15 | 6.80 | 6.60 | 35,700 | 0.00 | 8.09 | 0.00 |
04/10/67
|
6.65 | 6.90 unread messages | +0.25 | 6.90 | 6.65 | 82,500 | 0.00 | 7.91 | 0.00 |
03/10/67
|
6.80 | 6.65 unread messages | 0.00 | 6.80 | 6.65 | 28,100 | 0.00 | 8.21 | 0.00 |
02/10/67
|
6.70 | 6.65 unread messages | -0.05 | 6.70 | 6.65 | 24,000 | 0.00 | 8.21 | 0.00 |
01/10/67
|
6.70 | 6.70 unread messages | +0.05 | 6.70 | 6.65 | 33,400 | 0.00 | 8.15 | 0.00 |
30/09/67
|
6.75 | 6.65 unread messages | -0.05 | 6.75 | 6.65 | 4,600 | 0.00 | 8.21 | 0.00 |
27/09/67
|
6.65 | 6.70 unread messages | 0.00 | 6.70 | 6.65 | 12,000 | 0.00 | 8.15 | 0.00 |
26/09/67
|
6.80 | 6.70 unread messages | -0.10 | 6.80 | 6.70 | 31,300 | 0.00 | 8.15 | 0.00 |
25/09/67
|
6.80 | 6.80 unread messages | 0.00 | 6.80 | 6.70 | 65,200 | 0.00 | 8.03 | 0.00 |
24/09/67
|
6.85 | 6.80 unread messages | +0.05 | 6.85 | 6.65 | 23,700 | 0.00 | 8.03 | 0.00 |
23/09/67
|
6.85 | 6.75 unread messages | -0.05 | 6.85 | 6.75 | 23,300 | 0.00 | 8.09 | 0.00 |
20/09/67
|
6.85 | 6.80 unread messages | 0.00 | 7.00 | 6.70 | 9,000 | 0.00 | 8.03 | 0.00 |
19/09/67
|
6.65 | 6.80 unread messages | +0.20 | 6.80 | 6.65 | 112,000 | 0.00 | 8.03 | 0.00 |
18/09/67
|
6.65 | 6.60 unread messages | -0.05 | 6.75 | 6.60 | 210,400 | 0.00 | 8.27 | 0.00 |
17/09/67
|
6.50 | 6.65 unread messages | +0.10 | 6.65 | 6.50 | 177,100 | 0.00 | 8.21 | 0.00 |
16/09/67
|
6.55 | 6.55 unread messages | +0.05 | 6.60 | 6.50 | 148,600 | 0.00 | 8.34 | 0.00 |
13/09/67
|
6.55 | 6.50 unread messages | +0.05 | 6.55 | 6.45 | 11,800 | 0.00 | 8.40 | 0.00 |
12/09/67
|
6.45 | 6.45 unread messages | +0.05 | 6.55 | 6.45 | 3,300 | 0.00 | 8.47 | 0.00 |
11/09/67
|
6.40 | 6.40 unread messages | 0.00 | 6.40 | 6.35 | 16,000 | 0.00 | 8.53 | 0.00 |
10/09/67
|
6.45 | 6.40 unread messages | -0.05 | 6.50 | 6.30 | 104,500 | 0.00 | 8.53 | 0.00 |
09/09/67
|
6.30 | 6.45 unread messages | +0.10 | 6.45 | 6.25 | 25,900 | 0.00 | 8.47 | 0.00 |
06/09/67
|
6.30 | 6.35 unread messages | +0.10 | 6.35 | 6.25 | 11,600 | 0.00 | 8.60 | 0.00 |
05/09/67
|
6.25 | 6.25 unread messages | 0.00 | 6.25 | 6.20 | 7,800 | 0.00 | 8.74 | 0.00 |
04/09/67
|
6.20 | 6.25 unread messages | 0.00 | 6.25 | 6.20 | 4,900 | 0.00 | 8.74 | 0.00 |
03/09/67
|
6.25 | 6.25 unread messages | 0.00 | 6.25 | 6.20 | 12,100 | 0.00 | 8.74 | 0.00 |
02/09/67
|
6.25 | 6.25 unread messages | +0.05 | 6.30 | 6.20 | 25,900 | 0.00 | 8.74 | 0.00 |
30/08/67
|
6.15 | 6.20 unread messages | +0.05 | 6.20 | 6.15 | 13,000 | 0.00 | 8.81 | 0.00 |
29/08/67
|
6.05 | 6.15 unread messages | 0.00 | 6.15 | 6.05 | 7,500 | 0.00 | 8.88 | 0.00 |
28/08/67
|
6.15 | 6.15 unread messages | 0.00 | 6.20 | 6.10 | 7,100 | 0.00 | 8.88 | 0.00 |
27/08/67
|
6.15 | 6.15 unread messages | 0.00 | 6.15 | 6.15 | 14,800 | 0.00 | 8.88 | 0.00 |
26/08/67
|
6.15 | 6.15 unread messages | 0.00 | 6.15 | 6.05 | 20,700 | 0.00 | 8.88 | 0.00 |
23/08/67
|
6.15 | 6.15 unread messages | -0.10 | 6.20 | 6.05 | 93,300 | 0.00 | 8.88 | 0.00 |
22/08/67
|
6.25 | 6.25 unread messages | 0.00 | 6.25 | 6.20 | 34,800 | 0.00 | 8.74 | 0.00 |
21/08/67
|
6.25 | 6.25 unread messages | 0.00 | 6.30 | 6.20 | 14,600 | 0.00 | 8.74 | 0.00 |
20/08/67
|
6.25 | 6.25 unread messages | 0.00 | 6.25 | 6.25 | 10,200 | 0.00 | 8.74 | 0.00 |
19/08/67
|
6.25 | 6.25 unread messages | +0.05 | 6.25 | 6.25 | 3,000 | 0.00 | 8.74 | 0.00 |
16/08/67
|
6.20 | 6.20 unread messages | +0.05 | 6.25 | 6.20 | 10,800 | 0.00 | 8.81 | 0.00 |
15/08/67
|
6.20 | 6.15 unread messages | 0.00 | 6.20 | 6.10 | 79,200 | 0.00 | 8.88 | 0.00 |
14/08/67
|
6.20 | 6.15 unread messages | 0.00 | 6.20 | 6.15 | 310,000 | 0.00 | 8.88 | 0.00 |
13/08/67
|
6.20 | 6.15 unread messages | -0.05 | 6.20 | 6.15 | 115,400 | 0.00 | 8.88 | 0.00 |
09/08/67
|
6.15 | 6.20 unread messages | 0.00 | 6.20 | 6.15 | 68,500 | 0.00 | 8.81 | 0.00 |
08/08/67
|
6.20 | 6.20 unread messages | 0.00 | 6.20 | 6.20 | 700,200 | 0.00 | 8.81 | 0.00 |
07/08/67
|
6.20 | 6.20 unread messages | 0.00 | 6.25 | 6.20 | 18,500 | 0.00 | 8.81 | 0.00 |
06/08/67
|
6.15 | 6.20 unread messages | +0.05 | 6.25 | 6.15 | 8,700 | 0.00 | 8.81 | 0.00 |
05/08/67
|
6.20 | 6.15 unread messages | -0.10 | 6.25 | 6.15 | 36,900 | 0.00 | 8.88 | 0.00 |
02/08/67
|
6.30 | 6.25 unread messages | 0.00 | 6.30 | 6.25 | 410,000 | 0.00 | 8.74 | 0.00 |
01/08/67
|
6.10 | 6.25 unread messages | +0.10 | 6.25 | 6.10 | 6,800 | 0.00 | 8.74 | 0.00 |
31/07/67
|
6.15 | 6.15 unread messages | 0.00 | 6.15 | 6.00 | 108,200 | 0.00 | 8.88 | 0.00 |
30/07/67
|
6.05 | 6.15 unread messages | +0.05 | 6.20 | 6.05 | 17,400 | 0.00 | 8.88 | 0.00 |
26/07/67
|
6.10 | 6.10 unread messages | 0.00 | 6.10 | 6.05 | 32,800 | 0.00 | 8.95 | 0.00 |
25/07/67
|
6.05 | 6.10 unread messages | +0.05 | 6.10 | 6.05 | 76,100 | 0.00 | 8.95 | 0.00 |
24/07/67
|
6.05 | 6.05 unread messages | 0.00 | 6.10 | 6.05 | 1,800 | 0.00 | 9.02 | 0.00 |
23/07/67
|
5.95 | 6.05 unread messages | -0.20 | 6.15 | 5.95 | 357,300 | 0.00 | 9.02 | 0.00 |
19/07/67
|
6.20 | 6.25 unread messages | -0.05 | 6.30 | 6.15 | 99,800 | 0.00 | 8.74 | 0.00 |
18/07/67
|
6.30 | 6.30 unread messages | 0.00 | 6.30 | 6.10 | 40,300 | 0.00 | 8.67 | 0.00 |
17/07/67
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 8.67 | 0.00 |
16/07/67
|
6.30 | 6.30 unread messages | 0.00 | 6.30 | 6.20 | 60,900 | 0.00 | 8.67 | 0.00 |
15/07/67
|
6.30 | 6.30 unread messages | 0.00 | 6.30 | 6.20 | 10,300 | 0.00 | 8.67 | 0.00 |
12/07/67
|
6.35 | 6.30 unread messages | +0.05 | 6.35 | 6.30 | 4,400 | 0.00 | 8.67 | 0.00 |
11/07/67
|
6.25 | 6.25 unread messages | +0.05 | 6.25 | 6.20 | 20,400 | 0.00 | 8.74 | 0.00 |
10/07/67
|
6.20 | 6.20 unread messages | 0.00 | 6.25 | 6.20 | 7,400 | 0.00 | 8.81 | 0.00 |
09/07/67
|
6.30 | 6.20 unread messages | -0.05 | 6.30 | 6.15 | 53,600 | 0.00 | 8.81 | 0.00 |
08/07/67
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 8.74 | 0.00 |
05/07/67
|
6.25 | 6.25 unread messages | +0.05 | 6.25 | 6.15 | 8,000 | 0.00 | 8.74 | 0.00 |
04/07/67
|
6.30 | 6.20 unread messages | -0.10 | 6.30 | 6.20 | 33,400 | 0.00 | 8.81 | 0.00 |
03/07/67
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 8.67 | 0.00 |
02/07/67
|
6.25 | 6.30 unread messages | +0.05 | 6.30 | 6.20 | 2,200 | 0.00 | 8.67 | 0.00 |
01/07/67
|
6.25 | 6.25 unread messages | +0.05 | 6.25 | 6.20 | 8,000 | 0.00 | 8.74 | 0.00 |
28/06/67
|
6.20 | 6.20 unread messages | +0.05 | 6.20 | 6.15 | 7,000 | 0.00 | 8.81 | 0.00 |
27/06/67
|
6.30 | 6.15 unread messages | -0.05 | 6.30 | 6.15 | 65,400 | 0.00 | 8.88 | 0.00 |
26/06/67
|
6.25 | 6.20 unread messages | -0.05 | 6.25 | 6.20 | 1,100 | 0.00 | 8.81 | 0.00 |
25/06/67
|
6.20 | 6.25 unread messages | +0.05 | 6.25 | 6.20 | 2,300 | 0.00 | 8.74 | 0.00 |
24/06/67
|
6.10 | 6.20 unread messages | 0.00 | 6.20 | 6.10 | 43,500 | 0.00 | 8.81 | 0.00 |
21/06/67
|
6.20 | 6.20 unread messages | 0.00 | 6.20 | 6.15 | 51,200 | 0.00 | 8.81 | 0.00 |
20/06/67
|
6.20 | 6.20 unread messages | 0.00 | 6.25 | 6.20 | 1,900 | 0.00 | 8.81 | 0.00 |
19/06/67
|
6.20 | 6.20 unread messages | +0.05 | 6.25 | 6.20 | 23,800 | 0.00 | 8.81 | 0.00 |
18/06/67
|
6.20 | 6.15 unread messages | 0.00 | 6.25 | 6.15 | 14,400 | 0.00 | 8.88 | 0.00 |
17/06/67
|
6.30 | 6.15 unread messages | -0.20 | 6.30 | 6.10 | 428,000 | 0.00 | 8.88 | 0.00 |
14/06/67
|
6.35 | 6.35 unread messages | 0.00 | 6.35 | 6.30 | 142,000 | 0.00 | 8.60 | 0.00 |
13/06/67
|
6.35 | 6.35 unread messages | 0.00 | 6.35 | 6.30 | 1,471,100 | 0.00 | 8.60 | 0.00 |
12/06/67
|
6.45 | 6.35 unread messages | -0.05 | 6.45 | 6.35 | 394,700 | 0.00 | 8.60 | 0.00 |
11/06/67
|
6.40 | 6.40 unread messages | 0.00 | 6.40 | 6.40 | 30,400 | 0.00 | 8.53 | 0.00 |
10/06/67
|
6.35 | 6.40 unread messages | 0.00 | 6.45 | 6.35 | 66,100 | 0.00 | 8.53 | 0.00 |
07/06/67
|
6.45 | 6.40 unread messages | -0.05 | 6.45 | 6.35 | 78,200 | 0.00 | 8.53 | 0.00 |
06/06/67
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 8.47 | 0.00 |
06/06/67
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 8.47 | 0.00 |
06/06/67
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 8.47 | 0.00 |
05/06/67
|
6.45 | 6.45 unread messages | 0.00 | 6.45 | 6.45 | 89,800 | 0.00 | 8.47 | 0.00 |
04/06/67
|
6.40 | 6.45 unread messages | 0.00 | 6.45 | 6.40 | 84,700 | 0.00 | 8.47 | 0.00 |
31/05/67
|
6.40 | 6.45 unread messages | 0.00 | 6.45 | 6.40 | 24,600 | 0.00 | 8.47 | 0.00 |
30/05/67
|
6.45 | 6.45 unread messages | +0.05 | 6.45 | 6.45 | 44,900 | 0.00 | 8.47 | 0.00 |
29/05/67
|
6.40 | 6.40 unread messages | -0.05 | 6.50 | 6.35 | 80,000 | 0.00 | 8.53 | 0.00 |
28/05/67
|
6.45 | 6.45 unread messages | +0.05 | 6.45 | 6.40 | 55,900 | 0.00 | 8.47 | 0.00 |
27/05/67
|
6.40 | 6.40 unread messages | +0.05 | 6.45 | 6.40 | 17,400 | 0.00 | 8.53 | 0.00 |
24/05/67
|
6.35 | 6.35 unread messages | 0.00 | 6.50 | 6.35 | 167,000 | 0.00 | 8.60 | 0.00 |
23/05/67
|
6.25 | 6.35 unread messages | -0.10 | 6.35 | 6.25 | 293,900 | 0.00 | 8.60 | 0.00 |
21/05/67
|
6.55 | 6.45 unread messages | -0.05 | 6.55 | 6.45 | 391,100 | 0.00 | 8.47 | 0.00 |
20/05/67
|
6.45 | 6.50 unread messages | +0.05 | 6.50 | 6.40 | 600,200 | 0.00 | 8.40 | 0.00 |
17/05/67
|
6.55 | 6.45 unread messages | -0.05 | 6.55 | 6.40 | 267,400 | 0.00 | 8.47 | 0.00 |
16/05/67
|
6.45 | 6.50 unread messages | +0.05 | 6.50 | 6.45 | 62,100 | 0.00 | 8.40 | 0.00 |
15/05/67
|
6.35 | 6.45 unread messages | +0.05 | 6.45 | 6.35 | 273,300 | 0.00 | 8.47 | 0.00 |
14/05/67
|
6.40 | 6.40 unread messages | 0.00 | 6.45 | 6.35 | 525,800 | 0.00 | 8.53 | 0.00 |
13/05/67
|
6.45 | 6.40 unread messages | 0.00 | 6.50 | 6.40 | 114,100 | 0.00 | 8.53 | 0.00 |
10/05/67
|
6.45 | 6.40 unread messages | 0.00 | 6.50 | 6.40 | 21,000 | 0.00 | 8.53 | 0.00 |
09/05/67
|
6.35 | 6.40 unread messages | 0.00 | 6.40 | 6.35 | 3,500 | 0.00 | 8.53 | 0.00 |
08/05/67
|
6.40 | 6.40 unread messages | +0.05 | 6.40 | 6.35 | 8,600 | 0.00 | 8.53 | 0.00 |
07/05/67
|
6.35 | 6.35 unread messages | -0.05 | 6.35 | 6.35 | 400,200 | 0.00 | 8.60 | 0.00 |
03/05/67
|
6.35 | 6.40 unread messages | +0.05 | 6.40 | 6.35 | 1,600 | 0.00 | 8.53 | 0.00 |
02/05/67
|
6.35 | 6.35 unread messages | 0.00 | 6.35 | 6.35 | 8,600 | 0.00 | 8.60 | 0.00 |
30/04/67
|
6.35 | 6.35 unread messages | 0.00 | 6.35 | 6.35 | 234,700 | 0.00 | 8.60 | 0.00 |
29/04/67
|
6.35 | 6.35 unread messages | 0.00 | 6.35 | 6.30 | 20,400 | 0.00 | 8.60 | 0.00 |
26/04/67
|
6.35 | 6.35 unread messages | 0.00 | 6.35 | 6.30 | 7,100 | 0.00 | 8.60 | 0.00 |
25/04/67
|
6.35 | 6.35 unread messages | 0.00 | 6.35 | 6.30 | 1,300 | 0.00 | 8.60 | 0.00 |
24/04/67
|
6.35 | 6.35 unread messages | 0.00 | 6.35 | 6.30 | 5,900 | 0.00 | 8.60 | 0.00 |
23/04/67
|
6.30 | 6.35 unread messages | +0.05 | 6.35 | 6.30 | 24,100 | 0.00 | 8.60 | 0.00 |
22/04/67
|
6.30 | 6.30 unread messages | -0.05 | 6.35 | 6.30 | 59,100 | 0.00 | 8.67 | 0.00 |
19/04/67
|
6.40 | 6.35 unread messages | 0.00 | 6.40 | 6.35 | 32,800 | 0.00 | 8.60 | 0.00 |
18/04/67
|
6.35 | 6.35 unread messages | 0.00 | 6.40 | 6.35 | 106,300 | 0.00 | 8.60 | 0.00 |
17/04/67
|
6.35 | 6.35 unread messages | -0.05 | 6.40 | 6.35 | 117,100 | 0.00 | 8.60 | 0.00 |
11/04/67
|
6.40 | 6.40 unread messages | 0.00 | 6.40 | 6.40 | 36,400 | 0.00 | 8.53 | 0.00 |
10/04/67
|
6.40 | 6.40 unread messages | 0.00 | 6.40 | 6.35 | 81,800 | 0.00 | 8.53 | 0.00 |
09/04/67
|
6.50 | 6.40 unread messages | -0.10 | 6.50 | 6.40 | 12,700 | 0.00 | 8.53 | 0.00 |
05/04/67
|
6.45 | 6.50 unread messages | 0.00 | 6.50 | 6.45 | 3,500 | 0.00 | 8.40 | 0.00 |
04/04/67
|
6.55 | 6.50 unread messages | -0.05 | 6.55 | 6.35 | 65,000 | 0.00 | 8.40 | 0.00 |
02/04/67
|
6.60 | 6.60 unread messages | +0.05 | 6.60 | 6.55 | 43,700 | 0.00 | 8.27 | 0.00 |
01/04/67
|
6.55 | 6.55 unread messages | +0.05 | 6.60 | 6.50 | 60,200 | 0.00 | 8.34 | 0.00 |
29/03/67
|
6.45 | 6.50 unread messages | +0.05 | 6.50 | 6.40 | 2,200 | 0.00 | 8.40 | 0.00 |
28/03/67
|
6.45 | 6.45 unread messages | 0.00 | 6.45 | 6.45 | 1,400 | 0.00 | 8.47 | 0.00 |
27/03/67
|
6.50 | 6.45 unread messages | -0.05 | 6.55 | 6.45 | 1,700 | 0.00 | 8.47 | 0.00 |
26/03/67
|
6.50 | 6.50 unread messages | +0.05 | 6.50 | 6.45 | 19,900 | 0.00 | 8.40 | 0.00 |
25/03/67
|
6.45 | 6.45 unread messages | +0.05 | 6.45 | 6.45 | 200 | 0.00 | 8.47 | 0.00 |
22/03/67
|
6.35 | 6.40 unread messages | 0.00 | 6.45 | 6.30 | 34,600 | 0.00 | 8.53 | 0.00 |
21/03/67
|
6.45 | 6.40 unread messages | -0.05 | 6.45 | 6.40 | 144,900 | 0.00 | 8.53 | 0.00 |
20/03/67
|
6.40 | 6.45 unread messages | +0.05 | 6.50 | 6.40 | 22,100 | 0.00 | 8.47 | 0.00 |
19/03/67
|
6.45 | 6.40 unread messages | -0.05 | 6.45 | 6.40 | 1,100 | 0.00 | 8.53 | 0.00 |
18/03/67
|
6.35 | 6.45 unread messages | 0.00 | 6.50 | 6.35 | 11,300 | 0.00 | 8.47 | 0.00 |
15/03/67
|
6.40 | 6.45 unread messages | +0.05 | 6.45 | 6.40 | 51,000 | 0.00 | 8.47 | 0.00 |
14/03/67
|
6.40 | 6.40 unread messages | -0.05 | 6.40 | 6.40 | 204,100 | 0.00 | 8.53 | 0.00 |
13/03/67
|
6.45 | 6.45 unread messages | 0.00 | 6.45 | 6.45 | 151,200 | 0.00 | 8.47 | 0.00 |
12/03/67
|
6.40 | 6.45 unread messages | 0.00 | 6.45 | 6.40 | 300 | 0.00 | 8.47 | 0.00 |
11/03/67
|
6.45 | 6.45 unread messages | 0.00 | 6.45 | 6.45 | 7,800 | 0.00 | 8.47 | 0.00 |
08/03/67
|
6.40 | 6.45 unread messages | +0.05 | 6.45 | 6.40 | 35,400 | 0.00 | 8.47 | 0.00 |
07/03/67
|
6.35 | 6.40 unread messages | 0.00 | 6.40 | 6.35 | 45,400 | 0.00 | 8.53 | 0.00 |
06/03/67
|
6.45 | 6.40 unread messages | 0.00 | 6.45 | 6.40 | 122,700 | 0.00 | 8.53 | 0.00 |
05/03/67
|
6.45 | 6.40 unread messages | -0.05 | 6.50 | 6.35 | 53,000 | 0.00 | 8.53 | 0.00 |
04/03/67
|
6.45 | 6.45 unread messages | 0.00 | 6.45 | 6.45 | 15,700 | 0.00 | 8.47 | 0.00 |
01/03/67
|
6.40 | 6.45 unread messages | 0.00 | 6.45 | 6.40 | 21,500 | 0.00 | 8.47 | 0.00 |
29/02/67
|
6.45 | 6.45 unread messages | +0.05 | 6.45 | 6.40 | 5,900 | 0.00 | 8.47 | 0.00 |
28/02/67
|
6.40 | 6.40 unread messages | 0.00 | 6.45 | 6.40 | 28,300 | 0.00 | 8.53 | 0.00 |
27/02/67
|
6.45 | 6.40 unread messages | -0.10 | 6.45 | 6.35 | 32,900 | 0.00 | 8.53 | 0.00 |
23/02/67
|
6.40 | 6.50 unread messages | 0.00 | 6.55 | 6.40 | 37,700 | 0.00 | 8.40 | 0.00 |
22/02/67
|
6.50 | 6.50 unread messages | 0.00 | 6.50 | 6.50 | 5,000 | 0.00 | 8.40 | 0.00 |
21/02/67
|
6.70 | 6.50 unread messages | 0.00 | 6.70 | 6.45 | 69,400 | 0.00 | 8.40 | 0.00 |
20/02/67
|
6.40 | 6.50 unread messages | +0.05 | 6.50 | 6.40 | 2,800 | 0.00 | 8.40 | 0.00 |
19/02/67
|
6.45 | 6.45 unread messages | +0.05 | 6.60 | 6.45 | 17,700 | 0.00 | 8.47 | 0.00 |
16/02/67
|
6.40 | 6.40 unread messages | 0.00 | 6.45 | 6.40 | 75,600 | 0.00 | 8.53 | 0.00 |
15/02/67
|
6.40 | 6.40 unread messages | 0.00 | 6.40 | 6.35 | 34,500 | 0.00 | 7.94 | 0.00 |
14/02/67
|
6.40 | 6.40 unread messages | 0.00 | 6.40 | 6.35 | 80,500 | 0.00 | 7.94 | 0.00 |
13/02/67
|
6.40 | 6.40 unread messages | 0.00 | 6.40 | 6.40 | 40,100 | 0.00 | 7.94 | 0.00 |
12/02/67
|
6.40 | 6.40 unread messages | 0.00 | 6.40 | 6.40 | 4,700 | 0.00 | 7.94 | 0.00 |
09/02/67
|
6.35 | 6.40 unread messages | +0.05 | 6.45 | 6.35 | 32,900 | 0.00 | 7.94 | 0.00 |
08/02/67
|
6.40 | 6.35 unread messages | -0.10 | 6.40 | 6.35 | 172,600 | 0.00 | 8.00 | 0.00 |
07/02/67
|
6.45 | 6.45 unread messages | +0.05 | 6.50 | 6.35 | 42,900 | 0.00 | 7.88 | 0.00 |
06/02/67
|
6.40 | 6.40 unread messages | -0.05 | 6.40 | 6.40 | 118,500 | 0.00 | 7.94 | 0.00 |
05/02/67
|
6.40 | 6.45 unread messages | +0.05 | 6.45 | 6.40 | 100,400 | 0.00 | 7.88 | 0.00 |
02/02/67
|
6.50 | 6.40 unread messages | -0.05 | 6.50 | 6.40 | 68,600 | 0.00 | 7.94 | 0.00 |
01/02/67
|
6.45 | 6.45 unread messages | 0.00 | 6.45 | 6.40 | 165,300 | 0.00 | 7.88 | 0.00 |
31/01/67
|
6.45 | 6.45 unread messages | 0.00 | 6.45 | 6.45 | 93,100 | 0.00 | 7.88 | 0.00 |
30/01/67
|
6.45 | 6.45 unread messages | 0.00 | 6.45 | 6.40 | 41,100 | 0.00 | 7.88 | 0.00 |
29/01/67
|
6.45 | 6.45 unread messages | -0.05 | 6.45 | 6.40 | 106,400 | 0.00 | 7.88 | 0.00 |