ทรัสต์เพื่อการลงทุนในอสังหาริมทรัพย์และสิทธิการเช่าอมตะซัมมิทโกรท
SET · กองทุนรวมอสังหาริมทรัพย์และกองทรัสต์เพื่อการลงทุนในอสังหาริมทรัพย์
7.30
+0.00 (+0.00%)
ราคาหุ้นย้อนหลัง
ราคาเปิด · ปิด · สูงสุด · ต่ำสุด · ปริมาณ · P/E · YIELD · BETA
52 Week ต่ำสุด / สูงสุด
ต่ำสุด
6.35
/
สูงสุด
7.85
6.35
7.85
ราคาปัจจุบัน 7.30 ·
อยู่ที่ 63% ของช่วงปี
EV / EBITDA
0x
Enterprise Value: 0.00 ล้าน
คำนวณจากมูลค่ากิจการเทียบกับกำไรจากการดำเนินงาน
ราคาหุ้น AMATAR
ย้อนหลัง 30 วันทำการ
ตาราง ราคาหุ้นย้อนหลัง
196 รายการ
| วันที่ | ราคาเปิด | ราคาปิด | เปลี่ยน | % | สูงสุด | ต่ำสุด | ปริมาณ | P/E | YIELD | BETA |
|---|---|---|---|---|---|---|---|---|---|---|
| 22 ต.ค. 69 | 7.35 | 7.30 | 0.00 | 0.00% | 7.35 | 7.30 | 1,500 | — | 8.19 | — |
| 21 ต.ค. 69 | 7.30 | 7.30 | 0.00 | 0.00% | 7.30 | 7.30 | 32,600 | — | 8.19 | — |
| 20 ต.ค. 69 | 7.30 | 7.30 | 0.00 | 0.00% | 7.30 | 7.25 | 5,900 | — | 8.19 | — |
| 19 ต.ค. 69 | 7.30 | 7.30 | 0.00 | 0.00% | 7.35 | 7.25 | 20,900 | — | 8.19 | — |
| 15 ต.ค. 69 | 7.15 | 7.30 | +0.15 | +2.10% | 7.35 | 7.15 | 62,200 | — | 8.19 | — |
| 14 ต.ค. 69 | 7.25 | 7.15 | -0.10 | -1.38% | 7.30 | 7.10 | 155,200 | — | 8.36 | — |
| 12 ต.ค. 69 | 7.30 | 7.25 | -0.05 | -0.68% | 7.35 | 7.20 | 74,400 | — | 8.25 | — |
| 09 ต.ค. 69 | 7.30 | 7.30 | -0.05 | -0.68% | 7.35 | 7.25 | 15,100 | — | 8.19 | — |
| 08 ต.ค. 69 | 7.35 | 7.35 | +0.05 | +0.68% | 7.35 | 7.30 | 7,400 | — | 8.14 | — |
| 07 ต.ค. 69 | 7.30 | 7.30 | 0.00 | 0.00% | 7.35 | 7.30 | 26,400 | — | 8.19 | — |
| 06 ต.ค. 69 | 7.35 | 7.30 | -0.05 | -0.68% | 7.35 | 7.30 | 15,700 | — | 8.19 | — |
| 05 ต.ค. 69 | 7.30 | 7.35 | 0.00 | 0.00% | 7.35 | 7.30 | 127,100 | — | 8.14 | — |
| 02 ต.ค. 69 | 7.30 | 7.35 | 0.00 | 0.00% | 7.35 | 7.30 | 36,800 | — | 8.14 | — |
| 01 ต.ค. 69 | 7.35 | 7.35 | 0.00 | 0.00% | 7.40 | 7.30 | 28,700 | — | 8.14 | — |
| 30 ก.ย. 69 | 7.35 | 7.35 | +0.05 | +0.68% | 7.35 | 7.30 | 26,700 | — | 8.14 | — |
| 29 ก.ย. 69 | 7.35 | 7.30 | -0.10 | -1.35% | 7.40 | 7.30 | 154,600 | — | 8.19 | — |
| 28 ก.ย. 69 | 7.40 | 7.40 | 0.00 | 0.00% | 7.40 | 7.40 | 27,100 | — | 8.08 | — |
| 25 ก.ย. 69 | 7.40 | 7.40 | 0.00 | 0.00% | 7.40 | 7.40 | 84,100 | — | 8.08 | — |
| 24 ก.ย. 69 | 7.45 | 7.40 | -0.05 | -0.67% | 7.45 | 7.35 | 141,100 | — | 8.08 | — |
| 23 ก.ย. 69 | 7.45 | 7.45 | +0.05 | +0.68% | 7.50 | 7.45 | 31,000 | — | 8.03 | — |
| 22 ก.ย. 69 | 7.35 | 7.40 | 0.00 | 0.00% | 7.40 | 7.35 | 226,900 | — | 8.08 | — |
| 21 ก.ย. 69 | 7.40 | 7.40 | 0.00 | 0.00% | 7.40 | 7.35 | 76,400 | — | 8.08 | — |
| 18 ก.ย. 69 | 7.40 | 7.40 | +0.05 | +0.68% | 7.40 | 7.40 | 65,700 | — | 8.08 | — |
| 17 ก.ย. 69 | 7.40 | 7.35 | -0.05 | -0.68% | 7.40 | 7.35 | 68,100 | — | 8.14 | — |
| 16 ก.ย. 69 | 7.45 | 7.40 | -0.05 | -0.67% | 7.45 | 7.35 | 47,000 | — | 8.08 | — |
| 15 ก.ย. 69 | 7.45 | 7.45 | 0.00 | 0.00% | 7.50 | 7.40 | 22,200 | — | 8.03 | — |
| 14 ก.ย. 69 | 7.45 | 7.45 | 0.00 | 0.00% | 7.45 | 7.35 | 11,900 | — | 8.03 | — |
| 11 ก.ย. 69 | 7.40 | 7.45 | +0.05 | +0.68% | 7.45 | 7.40 | 11,400 | — | 8.03 | — |
| 10 ก.ย. 69 | 7.40 | 7.40 | 0.00 | 0.00% | 7.40 | 7.35 | 13,400 | — | 8.08 | — |
| 09 ก.ย. 69 | 7.35 | 7.40 | +0.05 | +0.68% | 7.45 | 7.35 | 3,400 | — | 8.08 | — |
| 08 ก.ย. 69 | 7.40 | 7.35 | -0.05 | -0.68% | 7.45 | 7.25 | 126,900 | — | 8.14 | — |
| 07 ก.ย. 69 | 7.50 | 7.40 | -0.05 | -0.67% | 7.55 | 7.35 | 106,900 | — | 8.08 | — |
| 04 ก.ย. 69 | 7.35 | 7.45 | +0.10 | +1.36% | 7.50 | 7.35 | 151,700 | — | 8.03 | — |
| 03 ก.ย. 69 | 7.40 | 7.35 | -0.05 | -0.68% | 7.40 | 7.35 | 170,000 | — | 8.14 | — |
| 02 ก.ย. 69 | 7.50 | 7.40 | -0.10 | -1.33% | 7.50 | 7.30 | 103,600 | — | 8.08 | — |
| 01 ก.ย. 69 | 7.50 | 7.50 | 0.00 | 0.00% | 7.55 | 7.50 | 2,800 | — | 7.97 | — |
| 31 ส.ค. 69 | 7.60 | 7.50 | -0.10 | -1.32% | 7.60 | 7.50 | 11,500 | — | 7.97 | — |
| 28 ส.ค. 69 | 7.50 | 7.60 | +0.10 | +1.33% | 7.60 | 7.50 | 16,000 | — | 7.87 | — |
| 27 ส.ค. 69 | 7.55 | 7.50 | -0.05 | -0.66% | 7.55 | 7.45 | 106,500 | — | 7.97 | — |
| 26 ส.ค. 69 | 7.55 | 7.55 | 0.00 | 0.00% | 7.55 | 7.50 | 60,400 | — | 7.92 | — |
| 25 ส.ค. 69 | 7.65 | 7.55 | -0.15 | -1.95% | 7.65 | 7.55 | 8,900 | — | 7.92 | — |
| 24 ส.ค. 69 | 7.65 | 7.70 | 0.00 | 0.00% | 7.70 | 7.55 | 110,600 | — | 7.77 | — |
| 21 ส.ค. 69 | 7.65 | 7.70 | +0.10 | +1.32% | 7.75 | 7.65 | 32,000 | — | 7.77 | — |
| 20 ส.ค. 69 | 7.65 | 7.60 | 0.00 | 0.00% | 7.70 | 7.55 | 88,000 | — | 7.87 | — |
| 19 ส.ค. 69 | 7.65 | 7.60 | 0.00 | 0.00% | 7.65 | 7.60 | 29,300 | — | 7.87 | — |
| 18 ส.ค. 69 | 7.65 | 7.60 | 0.00 | 0.00% | 7.65 | 7.55 | 23,600 | — | 7.87 | — |
| 17 ส.ค. 69 | 7.55 | 7.60 | +0.05 | +0.66% | 7.65 | 7.55 | 58,200 | — | 7.87 | — |
| 14 ส.ค. 69 | 7.60 | 7.55 | -0.05 | -0.66% | 7.65 | 7.50 | 26,900 | — | 7.92 | — |
| 13 ส.ค. 69 | 7.55 | 7.60 | +0.05 | +0.66% | 7.60 | 7.50 | 115,900 | — | 7.87 | — |
| 11 ส.ค. 69 | 7.60 | 7.55 | 0.00 | 0.00% | 7.60 | 7.55 | 45,300 | — | 7.92 | — |
| 10 ส.ค. 69 | 7.65 | 7.55 | -0.05 | -0.66% | 7.65 | 7.55 | 10,800 | — | 7.92 | — |
| 07 ส.ค. 69 | 7.65 | 7.60 | 0.00 | 0.00% | 7.65 | 7.55 | 1,700 | — | 7.87 | — |
| 06 ส.ค. 69 | 7.50 | 7.60 | 0.00 | 0.00% | 7.65 | 7.50 | 39,600 | — | 7.87 | — |
| 05 ส.ค. 69 | 7.60 | 7.60 | 0.00 | 0.00% | 7.75 | 7.60 | 25,200 | — | 7.87 | — |
| 04 ส.ค. 69 | 7.65 | 7.60 | 0.00 | 0.00% | 7.70 | 7.60 | 58,200 | — | 7.87 | — |
| 03 ส.ค. 69 | 7.55 | 7.60 | +0.05 | +0.66% | 7.65 | 7.55 | 52,400 | — | 7.87 | — |
| 31 ก.ค. 69 | 7.55 | 7.55 | -0.05 | -0.66% | 7.60 | 7.50 | 37,200 | — | 7.92 | — |
| 30 ก.ค. 69 | 7.50 | 7.60 | +0.05 | +0.66% | 7.60 | 7.50 | 56,700 | — | 7.87 | — |
| 27 ก.ค. 69 | 7.55 | 7.55 | 0.00 | 0.00% | 7.85 | 7.50 | 19,700 | — | 7.92 | — |
| 24 ก.ค. 69 | 7.50 | 7.55 | +0.05 | +0.67% | 7.55 | 7.40 | 88,700 | — | 7.92 | — |
| 23 ก.ค. 69 | 7.45 | 7.50 | +0.05 | +0.67% | 7.60 | 7.45 | 100,100 | — | 7.97 | — |
| 22 ก.ค. 69 | 7.55 | 7.45 | -0.10 | -1.32% | 7.60 | 7.45 | 28,600 | — | 8.03 | — |
| 21 ก.ค. 69 | 7.55 | 7.55 | 0.00 | 0.00% | 7.55 | 7.45 | 91,400 | — | 7.92 | — |
| 20 ก.ค. 69 | 7.60 | 7.55 | 0.00 | 0.00% | 7.65 | 7.50 | 154,100 | — | 7.92 | — |
| 17 ก.ค. 69 | 7.80 | 7.55 | -0.05 | -0.66% | 7.80 | 7.55 | 135,400 | — | 7.92 | — |
| 16 ก.ค. 69 | 7.60 | 7.60 | +0.10 | +1.33% | 7.70 | 7.60 | 56,200 | — | 7.87 | — |
| 15 ก.ค. 69 | 7.50 | 7.50 | 0.00 | 0.00% | 7.70 | 7.50 | 54,600 | — | 7.97 | — |
| 14 ก.ค. 69 | 7.45 | 7.50 | +0.05 | +0.67% | 7.50 | 7.45 | 56,000 | — | 7.97 | — |
| 13 ก.ค. 69 | 7.45 | 7.45 | 0.00 | 0.00% | 7.50 | 7.40 | 31,200 | — | 8.03 | — |
| 10 ก.ค. 69 | 7.40 | 7.45 | +0.05 | +0.68% | 7.45 | 7.40 | 18,500 | — | 8.03 | — |
| 09 ก.ค. 69 | 7.35 | 7.40 | 0.00 | 0.00% | 7.40 | 7.35 | 30,100 | — | 8.08 | — |
| 08 ก.ค. 69 | 7.35 | 7.40 | 0.00 | 0.00% | 7.40 | 7.35 | 11,900 | — | 8.08 | — |
| 07 ก.ค. 69 | 7.40 | 7.40 | 0.00 | 0.00% | 7.40 | 7.30 | 135,200 | — | 8.08 | — |
| 06 ก.ค. 69 | 7.40 | 7.40 | 0.00 | 0.00% | 7.50 | 7.30 | 26,100 | — | 8.08 | — |
| 03 ก.ค. 69 | 7.35 | 7.40 | +0.05 | +0.68% | 7.40 | 7.30 | 84,400 | — | 8.08 | — |
| 02 ก.ค. 69 | 7.35 | 7.35 | 0.00 | 0.00% | 7.35 | 7.30 | 46,500 | — | 8.14 | — |
| 01 ก.ค. 69 | 7.30 | 7.35 | 0.00 | 0.00% | 7.35 | 7.30 | 96,700 | — | 8.14 | — |
| 30 มิ.ย. 69 | 7.35 | 7.35 | 0.00 | 0.00% | 7.35 | 7.30 | 27,300 | — | 8.14 | — |
| 29 มิ.ย. 69 | 7.40 | 7.35 | -0.05 | -0.68% | 7.50 | 7.30 | 34,300 | — | 8.14 | — |
| 26 มิ.ย. 69 | 7.35 | 7.40 | +0.05 | +0.68% | 7.40 | 7.35 | 20,200 | — | 8.08 | — |
| 25 มิ.ย. 69 | 7.35 | 7.35 | +0.05 | +0.68% | 7.40 | 7.35 | 6,000 | — | 8.14 | — |
| 24 มิ.ย. 69 | 7.35 | 7.30 | +0.05 | +0.69% | 7.40 | 7.25 | 20,000 | — | 8.19 | — |
| 23 มิ.ย. 69 | 7.30 | 7.25 | -0.05 | -0.68% | 7.35 | 7.25 | 8,400 | — | 8.25 | — |
| 22 มิ.ย. 69 | 7.35 | 7.30 | 0.00 | 0.00% | 7.40 | 7.30 | 4,100 | — | 8.19 | — |
| 19 มิ.ย. 69 | 7.35 | 7.30 | -0.05 | -0.68% | 7.35 | 7.30 | 6,000 | — | 8.19 | — |
| 18 มิ.ย. 69 | 7.25 | 7.35 | +0.10 | +1.38% | 7.35 | 7.25 | 8,300 | — | 8.14 | — |
| 17 มิ.ย. 69 | 7.35 | 7.25 | 0.00 | 0.00% | 7.35 | 7.25 | 44,200 | — | 8.25 | — |
| 16 มิ.ย. 69 | 7.30 | 7.25 | -0.10 | -1.36% | 7.35 | 7.25 | 20,000 | — | 8.25 | — |
| 15 มิ.ย. 69 | 7.35 | 7.35 | +0.05 | +0.68% | 7.40 | 7.30 | 10,000 | — | 8.14 | — |
| 12 มิ.ย. 69 | 7.30 | 7.30 | +0.05 | +0.69% | 7.30 | 7.30 | 0 | — | 8.19 | — |
| 11 มิ.ย. 69 | 7.25 | 7.25 | 0.00 | 0.00% | 7.25 | 7.25 | 10,000 | — | 8.25 | — |
| 10 มิ.ย. 69 | 7.25 | 7.25 | -0.05 | -0.68% | 7.25 | 7.25 | 20,000 | — | 8.25 | — |
| 09 มิ.ย. 69 | 7.25 | 7.30 | +0.05 | +0.69% | 7.30 | 7.25 | 30,000 | — | 8.19 | — |
| 08 มิ.ย. 69 | 7.25 | 7.25 | -0.05 | -0.68% | 7.25 | 7.25 | 70,000 | — | 8.25 | — |
| 05 มิ.ย. 69 | 7.25 | 7.30 | +0.05 | +0.69% | 7.30 | 7.25 | 60,000 | — | 8.19 | — |
| 04 มิ.ย. 69 | 7.30 | 7.25 | -0.05 | -0.68% | 7.30 | 7.25 | 50,000 | — | 8.25 | — |
| 02 มิ.ย. 69 | 7.30 | 7.30 | 0.00 | 0.00% | 7.35 | 7.25 | 30,000 | — | 8.19 | — |
| 29 พ.ค. 69 | 7.30 | 7.30 | 0.00 | 0.00% | 7.30 | 7.25 | 30,000 | — | 8.19 | — |
| 28 พ.ค. 69 | 7.30 | 7.30 | 0.00 | 0.00% | 7.35 | 7.20 | 40,000 | — | 8.19 | — |
| 27 พ.ค. 69 | 7.30 | 7.30 | -0.05 | -0.68% | 7.30 | 7.25 | 50,000 | — | 8.19 | — |
| 26 พ.ค. 69 | 7.20 | 7.35 | -0.15 | -2.00% | 7.35 | 7.15 | 100,000 | — | 8.14 | — |
| 25 พ.ค. 69 | 7.35 | 7.50 | +0.15 | +2.04% | 7.50 | 7.25 | 200,000 | — | 7.97 | — |
| 22 พ.ค. 69 | 7.50 | 7.35 | +0.10 | +1.38% | 7.50 | 7.15 | 90,000 | — | 8.14 | — |
| 21 พ.ค. 69 | 7.20 | 7.25 | -0.05 | -0.68% | 7.30 | 7.20 | 50,000 | — | 8.25 | — |
| 20 พ.ค. 69 | 7.20 | 7.30 | +0.10 | +1.39% | 7.35 | 7.20 | 140,000 | — | 8.19 | — |
| 19 พ.ค. 69 | 7.10 | 7.20 | 0.00 | 0.00% | 7.20 | 7.10 | 30,000 | — | 8.31 | — |
| 18 พ.ค. 69 | 7.20 | 7.20 | +0.05 | +0.70% | 7.25 | 7.20 | 70,000 | — | 8.31 | — |
| 15 พ.ค. 69 | 7.05 | 7.15 | +0.05 | +0.70% | 7.20 | 7.05 | 20,000 | — | 8.36 | — |
| 14 พ.ค. 69 | 7.05 | 7.10 | +0.05 | +0.71% | 7.20 | 7.05 | 161,800 | — | 8.42 | — |
| 13 พ.ค. 69 | 7.00 | 7.05 | +0.05 | +0.71% | 7.05 | 7.00 | 4,300 | — | 8.48 | — |
| 12 พ.ค. 69 | 6.95 | 7.00 | +0.05 | +0.72% | 7.05 | 6.95 | 49,400 | — | 8.54 | — |
| 11 พ.ค. 69 | 7.00 | 6.95 | -0.05 | -0.71% | 7.00 | 6.90 | 90,600 | — | 8.60 | — |
| 08 พ.ค. 69 | 6.90 | 7.00 | +0.10 | +1.45% | 7.00 | 6.90 | 70,000 | — | 8.54 | — |
| 07 พ.ค. 69 | 6.90 | 6.90 | 0.00 | 0.00% | 6.95 | 6.90 | 4,700 | — | 8.67 | — |
| 06 พ.ค. 69 | 6.85 | 6.90 | +0.05 | +0.73% | 6.95 | 6.80 | 81,000 | — | 8.67 | — |
| 05 พ.ค. 69 | 6.80 | 6.85 | 0.00 | 0.00% | 6.85 | 6.80 | 53,200 | — | 8.73 | — |
| 30 เม.ย. 69 | 6.80 | 6.85 | +0.05 | +0.74% | 6.85 | 6.75 | 47,100 | — | 8.73 | — |
| 29 เม.ย. 69 | 6.80 | 6.80 | +0.05 | +0.74% | 6.80 | 6.75 | 59,000 | — | 8.79 | — |
| 28 เม.ย. 69 | 6.75 | 6.75 | +0.05 | +0.75% | 6.75 | 6.70 | 17,200 | — | 8.86 | — |
| 27 เม.ย. 69 | 6.75 | 6.70 | -0.05 | -0.74% | 6.75 | 6.65 | 40,100 | — | 8.93 | — |
| 24 เม.ย. 69 | 6.80 | 6.75 | -0.05 | -0.74% | 6.80 | 6.75 | 13,300 | — | 8.86 | — |
| 23 เม.ย. 69 | 6.75 | 6.80 | +0.05 | +0.74% | 6.80 | 6.70 | 24,300 | — | 8.79 | — |
| 22 เม.ย. 69 | 6.75 | 6.75 | 0.00 | 0.00% | 6.75 | 6.70 | 28,800 | — | 8.86 | — |
| 21 เม.ย. 69 | 6.75 | 6.75 | 0.00 | 0.00% | 6.75 | 6.75 | 82,200 | — | 8.86 | — |
| 20 เม.ย. 69 | 6.75 | 6.75 | +0.05 | +0.75% | 6.75 | 6.70 | 7,300 | — | 8.86 | — |
| 17 เม.ย. 69 | 6.75 | 6.70 | -0.05 | -0.74% | 6.75 | 6.70 | 4,800 | — | 8.93 | — |
| 10 เม.ย. 69 | 6.70 | 6.70 | 0.00 | 0.00% | 6.70 | 6.70 | 23,100 | — | 8.93 | — |
| 09 เม.ย. 69 | 6.75 | 6.70 | -0.05 | -0.74% | 6.75 | 6.65 | 158,500 | — | 8.93 | — |
| 08 เม.ย. 69 | 6.80 | 6.75 | -0.05 | -0.74% | 6.80 | 6.65 | 593,200 | — | 8.86 | — |
| 07 เม.ย. 69 | 6.70 | 6.80 | +0.10 | +1.49% | 6.80 | 6.65 | 350,000 | — | 8.79 | — |
| 03 เม.ย. 69 | 6.65 | 6.70 | 0.00 | 0.00% | 6.70 | 6.65 | 4,000 | — | 8.93 | — |
| 02 เม.ย. 69 | 6.70 | 6.70 | +0.05 | +0.75% | 6.70 | 6.65 | 21,400 | — | 8.93 | — |
| 01 เม.ย. 69 | 6.65 | 6.65 | -0.05 | -0.75% | 6.70 | 6.65 | 9,300 | — | 8.99 | — |
| 31 มี.ค. 69 | 6.75 | 6.70 | -0.05 | -0.74% | 6.75 | 6.65 | 20,500 | — | 8.93 | — |
| 30 มี.ค. 69 | 6.65 | 6.75 | +0.05 | +0.75% | 6.75 | 6.60 | 246,300 | — | 8.86 | — |
| 27 มี.ค. 69 | 6.65 | 6.70 | +0.05 | +0.75% | 6.70 | 6.65 | 301,800 | — | 8.93 | — |
| 26 มี.ค. 69 | 6.70 | 6.65 | 0.00 | 0.00% | 6.70 | 6.60 | 22,500 | — | 8.99 | — |
| 25 มี.ค. 69 | 6.65 | 6.65 | +0.05 | +0.76% | 6.70 | 6.60 | 275,000 | — | 8.99 | — |
| 24 มี.ค. 69 | 6.65 | 6.60 | 0.00 | 0.00% | 6.70 | 6.55 | 280,500 | — | 9.06 | — |
| 23 มี.ค. 69 | 6.65 | 6.60 | -0.05 | -0.75% | 6.65 | 6.55 | 43,300 | — | 9.06 | — |
| 20 มี.ค. 69 | 6.60 | 6.65 | 0.00 | 0.00% | 6.65 | 6.60 | 126,000 | — | 8.99 | — |
| 19 มี.ค. 69 | 6.65 | 6.65 | 0.00 | 0.00% | 6.65 | 6.60 | 17,300 | — | 8.99 | — |
| 18 มี.ค. 69 | 6.65 | 6.65 | +0.05 | +0.76% | 6.65 | 6.60 | 117,400 | — | 8.99 | — |
| 17 มี.ค. 69 | 6.65 | 6.60 | -0.05 | -0.75% | 6.70 | 6.60 | 83,500 | — | 9.06 | — |
| 16 มี.ค. 69 | 6.60 | 6.65 | +0.05 | +0.76% | 6.65 | 6.60 | 4,600 | — | 9.06 | — |
| 13 มี.ค. 69 | 6.55 | 6.60 | -0.05 | -0.75% | 6.65 | 6.55 | 28,900 | — | 9.06 | — |
| 12 มี.ค. 69 | 6.50 | 6.65 | +0.05 | +0.76% | 6.65 | 6.50 | 4,500 | — | 8.99 | — |
| 11 มี.ค. 69 | 6.60 | 6.60 | +0.05 | +0.76% | 6.70 | 6.60 | 119,400 | — | 9.06 | — |
| 10 มี.ค. 69 | 6.60 | 6.55 | -0.05 | -0.76% | 6.60 | 6.55 | 15,200 | — | 9.13 | — |
| 09 มี.ค. 69 | 6.50 | 6.60 | 0.00 | 0.00% | 6.60 | 6.50 | 54,600 | — | 9.06 | — |
| 06 มี.ค. 69 | 6.55 | 6.60 | +0.05 | +0.76% | 6.60 | 6.50 | 31,500 | — | 9.06 | — |
| 05 มี.ค. 69 | 6.55 | 6.55 | 0.00 | 0.00% | 6.65 | 6.55 | 59,600 | — | 9.13 | — |
| 04 มี.ค. 69 | 6.65 | 6.55 | -0.05 | -0.76% | 6.65 | 6.35 | 179,800 | — | 9.13 | — |
| 02 มี.ค. 69 | 6.60 | 6.60 | -0.15 | -2.22% | 6.70 | 6.60 | 173,100 | — | 9.06 | — |
| 27 ก.พ. 69 | 6.65 | 6.75 | 0.00 | 0.00% | 6.75 | 6.65 | 104,500 | — | 8.86 | — |
| 26 ก.พ. 69 | 6.60 | 6.75 | 0.00 | 0.00% | 6.75 | 6.60 | 56,500 | — | 8.86 | — |
| 25 ก.พ. 69 | 6.75 | 6.75 | +0.05 | +0.75% | 6.75 | 6.70 | 91,400 | — | 8.86 | — |
| 24 ก.พ. 69 | 6.70 | 6.70 | 0.00 | 0.00% | 6.75 | 6.70 | 35,800 | — | 8.93 | — |
| 23 ก.พ. 69 | 6.65 | 6.70 | +0.05 | +0.75% | 6.75 | 6.65 | 87,400 | — | 8.93 | — |
| 20 ก.พ. 69 | 6.70 | 6.65 | -0.05 | -0.75% | 6.75 | 6.60 | 135,400 | — | 8.99 | — |
| 19 ก.พ. 69 | 6.70 | 6.70 | 0.00 | 0.00% | 6.75 | 6.70 | 73,100 | — | 8.93 | — |
| 18 ก.พ. 69 | 6.70 | 6.70 | 0.00 | 0.00% | 6.70 | 6.65 | 145,100 | — | 8.93 | — |
| 17 ก.พ. 69 | 6.70 | 6.70 | 0.00 | 0.00% | 6.75 | 6.65 | 163,400 | — | 8.93 | — |
| 16 ก.พ. 69 | 6.70 | 6.70 | 0.00 | 0.00% | 6.75 | 6.65 | 144,600 | — | 8.93 | — |
| 13 ก.พ. 69 | 6.70 | 6.70 | 0.00 | 0.00% | 6.70 | 6.70 | 27,000 | — | 8.66 | — |
| 12 ก.พ. 69 | 6.70 | 6.70 | 0.00 | 0.00% | 6.70 | 6.65 | 29,400 | — | 8.66 | — |
| 11 ก.พ. 69 | 6.70 | 6.70 | +0.05 | +0.75% | 6.70 | 6.70 | 8,500 | — | 8.66 | — |
| 10 ก.พ. 69 | 6.65 | 6.65 | 0.00 | 0.00% | 6.70 | 6.60 | 89,900 | — | 8.72 | — |
| 09 ก.พ. 69 | 6.70 | 6.65 | -0.05 | -0.75% | 6.70 | 6.65 | 43,700 | — | 8.72 | — |
| 06 ก.พ. 69 | 6.70 | 6.70 | 0.00 | 0.00% | 6.70 | 6.70 | 10,700 | — | 8.66 | — |
| 05 ก.พ. 69 | 6.70 | 6.70 | 0.00 | 0.00% | 6.70 | 6.65 | 119,000 | — | 8.66 | — |
| 04 ก.พ. 69 | 6.70 | 6.70 | 0.00 | 0.00% | 6.70 | 6.70 | 1,800 | — | 8.66 | — |
| 03 ก.พ. 69 | 6.70 | 6.70 | 0.00 | 0.00% | 6.70 | 6.55 | 67,900 | — | 8.66 | — |
| 02 ก.พ. 69 | 6.65 | 6.70 | +0.05 | +0.75% | 6.70 | 6.65 | 1,300 | — | 8.66 | — |
| 30 ม.ค. 69 | 6.70 | 6.65 | -0.05 | -0.75% | 6.70 | 6.65 | 32,100 | — | 8.72 | — |
| 29 ม.ค. 69 | 6.65 | 6.70 | 0.00 | 0.00% | 6.70 | 6.65 | 21,100 | — | 8.66 | — |
| 28 ม.ค. 69 | 6.65 | 6.70 | 0.00 | 0.00% | 6.70 | 6.65 | 20,800 | — | 8.66 | — |
| 27 ม.ค. 69 | 6.70 | 6.70 | +0.05 | +0.75% | 6.70 | 6.65 | 4,500 | — | 8.66 | — |
| 26 ม.ค. 69 | 6.60 | 6.65 | 0.00 | 0.00% | 6.65 | 6.60 | 12,000 | — | 8.72 | — |
| 23 ม.ค. 69 | 6.70 | 6.65 | +0.05 | +0.76% | 6.70 | 6.65 | 24,600 | — | 8.72 | — |
| 22 ม.ค. 69 | 6.65 | 6.60 | -0.10 | -1.49% | 6.70 | 6.60 | 50,400 | — | 8.79 | — |
| 21 ม.ค. 69 | 6.75 | 6.70 | -0.05 | -0.74% | 6.75 | 6.65 | 45,200 | — | 8.66 | — |
| 20 ม.ค. 69 | 6.75 | 6.75 | 0.00 | 0.00% | 6.80 | 6.70 | 66,800 | — | 8.59 | — |
| 19 ม.ค. 69 | 6.75 | 6.75 | 0.00 | 0.00% | 6.75 | 6.70 | 3,300 | — | 8.59 | — |
| 16 ม.ค. 69 | 6.70 | 6.75 | 0.00 | 0.00% | 6.75 | 6.70 | 14,000 | — | 8.59 | — |
| 15 ม.ค. 69 | 6.80 | 6.75 | 0.00 | 0.00% | 6.85 | 6.60 | 45,200 | — | 8.59 | — |
| 14 ม.ค. 69 | 6.80 | 6.75 | +0.05 | +0.75% | 6.80 | 6.70 | 5,400 | — | 8.59 | — |
| 13 ม.ค. 69 | 6.70 | 6.70 | 0.00 | 0.00% | 6.70 | 6.60 | 55,600 | — | 8.66 | — |
| 12 ม.ค. 69 | 6.80 | 6.70 | 0.00 | 0.00% | 6.80 | 6.65 | 59,800 | — | 8.66 | — |
| 09 ม.ค. 69 | 6.70 | 6.70 | -0.10 | -1.47% | 6.80 | 6.70 | 19,000 | — | 8.66 | — |
| 08 ม.ค. 69 | 6.80 | 6.80 | 0.00 | 0.00% | 6.85 | 6.80 | 67,600 | — | 8.53 | — |
| 07 ม.ค. 69 | 6.80 | 6.80 | 0.00 | 0.00% | 6.80 | 6.75 | 6,800 | — | 8.53 | — |
| 06 ม.ค. 69 | 6.80 | 6.80 | 0.00 | 0.00% | 6.80 | 6.70 | 53,100 | — | 8.53 | — |
| 05 ม.ค. 69 | 6.80 | 6.80 | +0.05 | +0.74% | 6.80 | 6.75 | 24,700 | — | 8.53 | — |
| 30 ธ.ค. 68 | 6.75 | 6.75 | 0.00 | 0.00% | 6.80 | 6.75 | 58,200 | — | 8.59 | — |
| 29 ธ.ค. 68 | 6.70 | 6.75 | +0.05 | +0.75% | 6.75 | 6.70 | 10,900 | — | 8.59 | — |