ราคาหุ้นย้อนหลัง AMARIN
ตาราง ราคาหุ้นย้อนหลัง
5.4/3.4
52 Week ต่ำสุด/สูงสุด
6
EV / EBITDA
| วันที่ | ราคาเปิด | ราคาปิด | เปลี่ยน | สูงสุด | ต่ำสุด | ปริมาณ | P/E | YIELD | BETA |
|---|---|---|---|---|---|---|---|---|---|
21/11/67
|
3.54 | 3.54 unread messages | -0.18 | 3.62 | 3.54 | 19,900 | 30.99 | 5.08 | 0.00 |
20/11/67
|
3.70 | 3.72 unread messages | -0.10 | 3.72 | 3.54 | 64,500 | 32.56 | 4.84 | 0.00 |
19/11/67
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 33.44 | 4.71 | 0.00 |
18/11/67
|
3.62 | 3.82 unread messages | -0.02 | 3.82 | 3.60 | 5,000 | 33.44 | 4.71 | 0.00 |
15/11/67
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 33.61 | 4.69 | 0.00 |
14/11/67
|
3.84 | 3.84 unread messages | -0.02 | 3.84 | 3.84 | 1,500 | 19.80 | 4.69 | 0.00 |
13/11/67
|
3.58 | 3.86 unread messages | +0.14 | 3.90 | 3.54 | 37,000 | 19.91 | 4.66 | 0.00 |
12/11/67
|
3.66 | 3.72 unread messages | +0.02 | 3.72 | 3.56 | 23,900 | 19.18 | 4.84 | 0.00 |
11/11/67
|
3.72 | 3.70 unread messages | -0.02 | 3.74 | 3.70 | 10,600 | 19.08 | 4.86 | 0.00 |
08/11/67
|
3.74 | 3.72 unread messages | -0.04 | 3.74 | 3.70 | 14,100 | 19.18 | 4.84 | 0.00 |
07/11/67
|
3.76 | 3.76 unread messages | 0.00 | 3.76 | 3.76 | 1,100 | 19.39 | 4.79 | 0.00 |
06/11/67
|
3.80 | 3.76 unread messages | -0.04 | 3.80 | 3.76 | 11,200 | 19.39 | 4.79 | 0.00 |
05/11/67
|
3.78 | 3.80 unread messages | +0.02 | 3.80 | 3.76 | 14,500 | 19.60 | 4.74 | 0.00 |
04/11/67
|
3.76 | 3.78 unread messages | -0.02 | 3.78 | 3.76 | 5,500 | 19.49 | 4.76 | 0.00 |
01/11/67
|
3.76 | 3.80 unread messages | 0.00 | 3.80 | 3.76 | 5,600 | 19.60 | 4.74 | 0.00 |
31/10/67
|
3.80 | 3.80 unread messages | 0.00 | 3.80 | 3.76 | 29,000 | 19.60 | 4.74 | 0.00 |
30/10/67
|
3.74 | 3.80 unread messages | 0.00 | 3.80 | 3.74 | 13,200 | 19.60 | 4.74 | 0.00 |
29/10/67
|
3.80 | 3.80 unread messages | -0.02 | 3.80 | 3.80 | 11,700 | 19.60 | 4.74 | 0.00 |
28/10/67
|
3.80 | 3.82 unread messages | +0.02 | 3.82 | 3.80 | 11,800 | 19.70 | 4.71 | 0.00 |
25/10/67
|
3.80 | 3.80 unread messages | 0.00 | 3.82 | 3.80 | 11,800 | 19.60 | 4.74 | 0.00 |
24/10/67
|
3.80 | 3.80 unread messages | 0.00 | 3.80 | 3.76 | 10,300 | 19.60 | 4.74 | 0.00 |
22/10/67
|
3.80 | 3.80 unread messages | 0.00 | 3.80 | 3.80 | 100 | 19.60 | 4.74 | 0.00 |
21/10/67
|
3.72 | 3.80 unread messages | +0.10 | 3.82 | 3.72 | 4,500 | 19.60 | 4.74 | 0.00 |
18/10/67
|
3.82 | 3.70 unread messages | -0.12 | 3.82 | 3.70 | 12,600 | 19.08 | 4.86 | 0.00 |
17/10/67
|
3.80 | 3.82 unread messages | +0.06 | 3.88 | 3.78 | 12,100 | 19.70 | 4.71 | 0.00 |
16/10/67
|
3.74 | 3.76 unread messages | -0.02 | 3.88 | 3.74 | 3,600 | 19.39 | 4.79 | 0.00 |
15/10/67
|
3.80 | 3.78 unread messages | -0.02 | 3.82 | 3.76 | 2,700 | 19.49 | 4.76 | 0.00 |
11/10/67
|
3.90 | 3.80 unread messages | -0.10 | 3.90 | 3.80 | 2,500 | 19.60 | 4.74 | 0.00 |
10/10/67
|
3.80 | 3.90 unread messages | +0.06 | 3.90 | 3.80 | 12,100 | 20.11 | 4.62 | 0.00 |
09/10/67
|
3.84 | 3.84 unread messages | 0.00 | 3.84 | 3.82 | 22,500 | 19.80 | 4.69 | 0.00 |
08/10/67
|
3.84 | 3.84 unread messages | +0.04 | 3.90 | 3.82 | 29,300 | 19.80 | 4.69 | 0.00 |
07/10/67
|
3.82 | 3.80 unread messages | -0.04 | 3.86 | 3.80 | 19,400 | 19.60 | 4.74 | 0.00 |
04/10/67
|
3.86 | 3.84 unread messages | -0.06 | 3.86 | 3.78 | 22,600 | 19.80 | 4.69 | 0.00 |
03/10/67
|
3.90 | 3.90 unread messages | -0.04 | 3.92 | 3.78 | 27,400 | 20.11 | 4.62 | 0.00 |
02/10/67
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 20.32 | 4.57 | 0.00 |
01/10/67
|
3.96 | 3.94 unread messages | 0.00 | 3.96 | 3.92 | 3,400 | 20.32 | 4.57 | 0.00 |
30/09/67
|
3.92 | 3.94 unread messages | +0.02 | 4.10 | 3.92 | 37,400 | 20.32 | 4.57 | 0.00 |
27/09/67
|
3.84 | 3.92 unread messages | +0.08 | 4.10 | 3.82 | 124,000 | 20.21 | 4.59 | 0.00 |
26/09/67
|
3.94 | 3.84 unread messages | -0.04 | 3.94 | 3.82 | 10,000 | 19.80 | 4.69 | 0.00 |
25/09/67
|
3.94 | 3.88 unread messages | -0.06 | 3.94 | 3.88 | 8,000 | 20.01 | 4.64 | 0.00 |
24/09/67
|
3.92 | 3.94 unread messages | 0.00 | 3.94 | 3.90 | 25,000 | 20.32 | 4.57 | 0.00 |
23/09/67
|
3.84 | 3.94 unread messages | +0.06 | 3.94 | 3.84 | 25,500 | 20.32 | 4.57 | 0.00 |
20/09/67
|
3.90 | 3.88 unread messages | -0.04 | 3.90 | 3.82 | 66,400 | 20.01 | 4.64 | 0.00 |
19/09/67
|
3.88 | 3.92 unread messages | 0.00 | 3.92 | 3.86 | 3,600 | 20.21 | 4.59 | 0.00 |
18/09/67
|
3.88 | 3.92 unread messages | -0.08 | 3.96 | 3.88 | 10,000 | 20.21 | 4.59 | 0.00 |
17/09/67
|
3.94 | 4.00 unread messages | +0.06 | 4.00 | 3.94 | 9,500 | 20.63 | 4.50 | 0.00 |
16/09/67
|
3.98 | 3.94 unread messages | +0.04 | 3.98 | 3.94 | 28,200 | 20.32 | 4.57 | 0.00 |
13/09/67
|
3.92 | 3.90 unread messages | +0.02 | 3.92 | 3.84 | 11,200 | 20.11 | 4.62 | 0.00 |
12/09/67
|
3.84 | 3.88 unread messages | -0.04 | 3.90 | 3.84 | 15,100 | 20.01 | 4.64 | 0.00 |
11/09/67
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 20.21 | 4.59 | 0.00 |
10/09/67
|
3.90 | 3.92 unread messages | +0.04 | 3.98 | 3.90 | 10,100 | 20.21 | 4.59 | 0.00 |
09/09/67
|
3.90 | 3.88 unread messages | -0.10 | 3.90 | 3.82 | 4,600 | 20.01 | 4.64 | 0.00 |
06/09/67
|
3.82 | 3.98 unread messages | +0.14 | 4.00 | 3.82 | 26,600 | 20.52 | 4.52 | 0.00 |
05/09/67
|
3.82 | 3.84 unread messages | -0.08 | 3.84 | 3.82 | 5,500 | 19.80 | 4.69 | 0.00 |
04/09/67
|
3.72 | 3.92 unread messages | +0.18 | 3.92 | 3.72 | 16,300 | 20.21 | 4.59 | 0.00 |
03/09/67
|
3.72 | 3.74 unread messages | +0.02 | 3.88 | 3.72 | 5,200 | 19.29 | 4.81 | 0.00 |
02/09/67
|
3.76 | 3.72 unread messages | -0.08 | 3.76 | 3.70 | 21,000 | 19.18 | 4.84 | 0.00 |
30/08/67
|
3.78 | 3.80 unread messages | -0.02 | 3.82 | 3.78 | 22,600 | 19.60 | 4.74 | 0.00 |
29/08/67
|
3.78 | 3.82 unread messages | +0.04 | 3.82 | 3.70 | 1,900 | 19.70 | 4.71 | 0.00 |
28/08/67
|
3.80 | 3.78 unread messages | -0.02 | 3.80 | 3.78 | 5,200 | 19.49 | 4.76 | 0.00 |
27/08/67
|
3.80 | 3.80 unread messages | 0.00 | 3.82 | 3.80 | 6,000 | 19.60 | 4.74 | 0.00 |
26/08/67
|
3.76 | 3.80 unread messages | +0.02 | 3.80 | 3.76 | 13,100 | 19.60 | 4.74 | 0.00 |
23/08/67
|
3.80 | 3.78 unread messages | -0.02 | 3.80 | 3.78 | 6,200 | 19.49 | 4.76 | 0.00 |
22/08/67
|
3.80 | 3.80 unread messages | -0.10 | 3.84 | 3.80 | 3,600 | 19.60 | 4.74 | 0.00 |
21/08/67
|
3.80 | 3.90 unread messages | +0.02 | 3.94 | 3.70 | 24,100 | 20.11 | 4.62 | 0.00 |
20/08/67
|
3.76 | 3.88 unread messages | +0.10 | 3.88 | 3.76 | 14,100 | 20.01 | 4.64 | 0.00 |
19/08/67
|
3.80 | 3.78 unread messages | -0.04 | 3.80 | 3.78 | 700 | 19.49 | 4.76 | 0.00 |
16/08/67
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 19.70 | 4.71 | 0.00 |
15/08/67
|
3.70 | 3.82 unread messages | 0.00 | 3.82 | 3.70 | 3,400 | 19.70 | 4.71 | 0.00 |
14/08/67
|
3.84 | 3.82 unread messages | -0.04 | 3.84 | 3.40 | 16,300 | 19.70 | 4.71 | 0.00 |
13/08/67
|
3.86 | 3.86 unread messages | +0.04 | 3.86 | 3.86 | 200 | 16.82 | 4.66 | 0.00 |
09/08/67
|
3.78 | 3.82 unread messages | 0.00 | 3.82 | 3.78 | 3,700 | 16.65 | 4.71 | 0.00 |
08/08/67
|
3.78 | 3.82 unread messages | +0.04 | 3.82 | 3.76 | 13,100 | 16.65 | 4.71 | 0.00 |
07/08/67
|
3.82 | 3.78 unread messages | -0.02 | 3.84 | 3.78 | 4,800 | 16.48 | 4.76 | 0.00 |
06/08/67
|
3.80 | 3.80 unread messages | -0.04 | 3.82 | 3.80 | 13,000 | 16.56 | 4.74 | 0.00 |
05/08/67
|
3.86 | 3.84 unread messages | -0.02 | 3.86 | 3.78 | 7,300 | 16.74 | 4.69 | 0.00 |
02/08/67
|
3.82 | 3.86 unread messages | +0.04 | 3.88 | 3.80 | 9,300 | 16.82 | 4.66 | 0.00 |
01/08/67
|
3.80 | 3.82 unread messages | 0.00 | 3.84 | 3.80 | 20,300 | 16.65 | 4.71 | 0.00 |
31/07/67
|
3.92 | 3.82 unread messages | -0.10 | 3.96 | 3.82 | 41,000 | 16.65 | 4.71 | 0.00 |
30/07/67
|
3.92 | 3.92 unread messages | -0.04 | 3.94 | 3.90 | 5,500 | 17.09 | 4.59 | 0.00 |
26/07/67
|
3.92 | 3.96 unread messages | 0.00 | 3.96 | 3.90 | 13,400 | 17.26 | 4.55 | 0.00 |
25/07/67
|
3.96 | 3.96 unread messages | 0.00 | 3.96 | 3.92 | 10,600 | 17.26 | 4.55 | 0.00 |
24/07/67
|
3.94 | 3.96 unread messages | -0.02 | 3.96 | 3.92 | 5,000 | 17.26 | 4.55 | 0.00 |
23/07/67
|
3.96 | 3.98 unread messages | -0.02 | 3.98 | 3.94 | 8,100 | 17.35 | 4.52 | 0.00 |
19/07/67
|
4.00 | 4.00 unread messages | 0.00 | 4.02 | 3.96 | 8,300 | 17.44 | 4.50 | 0.00 |
18/07/67
|
3.98 | 4.00 unread messages | +0.02 | 4.00 | 3.96 | 8,100 | 17.44 | 4.50 | 0.00 |
17/07/67
|
3.98 | 3.98 unread messages | +0.02 | 3.98 | 3.98 | 2,200 | 17.35 | 4.52 | 0.00 |
16/07/67
|
4.00 | 3.96 unread messages | -0.02 | 4.00 | 3.96 | 15,100 | 17.26 | 4.55 | 0.00 |
15/07/67
|
4.00 | 3.98 unread messages | -0.02 | 4.02 | 3.98 | 12,600 | 17.35 | 4.52 | 0.00 |
12/07/67
|
4.02 | 4.00 unread messages | -0.02 | 4.02 | 4.00 | 11,400 | 17.44 | 4.50 | 0.00 |
11/07/67
|
4.00 | 4.02 unread messages | 0.00 | 4.02 | 4.00 | 4,900 | 17.52 | 4.48 | 0.00 |
10/07/67
|
4.02 | 4.02 unread messages | -0.02 | 4.02 | 4.00 | 2,300 | 17.52 | 4.48 | 0.00 |
09/07/67
|
4.00 | 4.04 unread messages | +0.02 | 4.04 | 4.00 | 52,600 | 17.61 | 4.46 | 0.00 |
08/07/67
|
4.00 | 4.02 unread messages | -0.02 | 4.04 | 4.00 | 101,900 | 17.52 | 4.48 | 0.00 |
05/07/67
|
4.00 | 4.04 unread messages | +0.04 | 4.04 | 4.00 | 19,000 | 17.61 | 4.46 | 0.00 |
04/07/67
|
4.00 | 4.00 unread messages | 0.00 | 4.02 | 4.00 | 17,300 | 17.44 | 4.50 | 0.00 |
03/07/67
|
4.00 | 4.00 unread messages | -0.06 | 4.04 | 4.00 | 10,200 | 17.44 | 4.50 | 0.00 |
02/07/67
|
4.04 | 4.06 unread messages | +0.02 | 4.10 | 4.00 | 23,600 | 17.70 | 4.43 | 0.00 |
01/07/67
|
4.02 | 4.04 unread messages | -0.12 | 4.08 | 4.00 | 8,600 | 17.61 | 4.46 | 0.00 |
28/06/67
|
4.04 | 4.16 unread messages | +0.12 | 4.16 | 4.02 | 3,900 | 18.13 | 4.33 | 0.00 |
27/06/67
|
4.08 | 4.04 unread messages | 0.00 | 4.08 | 4.04 | 2,600 | 17.61 | 4.46 | 0.00 |
26/06/67
|
4.02 | 4.04 unread messages | -0.02 | 4.06 | 4.02 | 4,600 | 17.61 | 4.46 | 0.00 |
25/06/67
|
4.06 | 4.06 unread messages | 0.00 | 4.08 | 4.06 | 7,200 | 17.70 | 4.43 | 0.00 |
24/06/67
|
4.08 | 4.06 unread messages | -0.04 | 4.08 | 4.06 | 900 | 17.70 | 4.43 | 0.00 |
21/06/67
|
4.06 | 4.10 unread messages | 0.00 | 4.10 | 4.06 | 9,400 | 17.87 | 4.39 | 0.00 |
20/06/67
|
4.14 | 4.10 unread messages | -0.02 | 4.14 | 4.10 | 2,000 | 17.87 | 4.39 | 0.00 |
19/06/67
|
4.14 | 4.12 unread messages | +0.08 | 4.14 | 4.02 | 3,500 | 17.96 | 4.37 | 0.00 |
18/06/67
|
4.04 | 4.04 unread messages | 0.00 | 4.08 | 4.02 | 62,700 | 17.61 | 4.46 | 0.00 |
17/06/67
|
4.06 | 4.04 unread messages | -0.12 | 4.10 | 4.04 | 39,700 | 17.61 | 4.46 | 0.00 |
14/06/67
|
4.16 | 4.16 unread messages | -0.08 | 4.22 | 4.16 | 4,500 | 18.13 | 4.33 | 0.00 |
13/06/67
|
4.16 | 4.24 unread messages | -0.04 | 4.28 | 4.10 | 34,500 | 18.48 | 4.25 | 0.00 |
12/06/67
|
4.32 | 4.28 unread messages | +0.02 | 4.32 | 4.10 | 13,600 | 18.66 | 4.21 | 0.00 |
11/06/67
|
4.22 | 4.26 unread messages | -0.02 | 4.26 | 4.22 | 25,600 | 18.57 | 4.23 | 0.00 |
10/06/67
|
4.38 | 4.28 unread messages | -0.10 | 4.38 | 4.28 | 13,700 | 18.66 | 4.21 | 0.00 |
07/06/67
|
4.42 | 4.38 unread messages | +0.04 | 4.46 | 4.32 | 4,000 | 19.09 | 4.11 | 0.00 |
06/06/67
|
4.24 | 4.34 unread messages | -0.08 | 4.34 | 4.24 | 4,900 | 18.92 | 4.15 | 0.00 |
06/06/67
|
4.24 | 4.34 unread messages | -0.08 | 4.34 | 4.24 | 4,900 | 18.92 | 4.15 | 0.00 |
06/06/67
|
4.24 | 4.34 unread messages | -0.08 | 4.34 | 4.24 | 4,900 | 18.92 | 4.15 | 0.00 |
05/06/67
|
4.34 | 4.42 unread messages | +0.12 | 4.50 | 4.24 | 2,000 | 19.27 | 4.07 | 0.00 |
04/06/67
|
4.28 | 4.30 unread messages | -0.04 | 4.32 | 4.22 | 8,600 | 18.74 | 4.19 | 0.00 |
31/05/67
|
4.22 | 4.34 unread messages | +0.08 | 4.34 | 4.22 | 2,600 | 18.92 | 4.15 | 0.00 |
30/05/67
|
4.30 | 4.26 unread messages | +0.04 | 4.34 | 4.22 | 1,500 | 18.57 | 4.23 | 0.00 |
29/05/67
|
4.40 | 4.22 unread messages | -0.28 | 4.40 | 4.22 | 55,800 | 18.39 | 4.27 | 0.00 |
28/05/67
|
4.50 | 4.50 unread messages | -0.04 | 4.50 | 4.48 | 500 | 19.61 | 4.00 | 0.00 |
27/05/67
|
4.50 | 4.54 unread messages | +0.02 | 4.54 | 4.44 | 6,400 | 19.79 | 3.96 | 0.00 |
24/05/67
|
4.48 | 4.52 unread messages | +0.08 | 4.56 | 4.42 | 9,300 | 19.70 | 3.98 | 0.00 |
23/05/67
|
4.44 | 4.44 unread messages | -0.04 | 4.46 | 4.32 | 9,500 | 19.35 | 4.05 | 0.00 |
21/05/67
|
4.34 | 4.48 unread messages | +0.06 | 4.52 | 4.34 | 600 | 19.53 | 4.02 | 0.00 |
20/05/67
|
4.30 | 4.42 unread messages | -0.02 | 4.44 | 4.30 | 15,000 | 19.27 | 4.07 | 0.00 |
17/05/67
|
4.50 | 4.44 unread messages | -0.02 | 4.50 | 4.30 | 1,600 | 19.35 | 4.05 | 0.00 |
16/05/67
|
4.32 | 4.46 unread messages | +0.18 | 4.54 | 4.26 | 16,000 | 19.44 | 4.04 | 0.00 |
15/05/67
|
4.66 | 4.28 unread messages | -0.36 | 4.74 | 4.18 | 144,100 | 18.66 | 4.21 | 0.00 |
14/05/67
|
4.70 | 4.64 unread messages | -0.06 | 4.74 | 4.60 | 8,600 | 15.95 | 3.88 | 0.00 |
13/05/67
|
4.76 | 4.70 unread messages | -0.06 | 4.90 | 4.60 | 79,700 | 16.15 | 3.83 | 0.00 |
10/05/67
|
4.76 | 4.76 unread messages | -0.02 | 4.76 | 4.76 | 900 | 16.36 | 3.78 | 0.00 |
09/05/67
|
4.74 | 4.78 unread messages | +0.02 | 4.78 | 4.74 | 800 | 16.43 | 3.77 | 0.00 |
08/05/67
|
4.80 | 4.76 unread messages | -0.14 | 4.80 | 4.74 | 9,100 | 16.36 | 3.78 | 0.00 |
07/05/67
|
4.88 | 4.90 unread messages | -0.04 | 4.90 | 4.88 | 22,900 | 16.84 | 3.67 | 0.00 |
03/05/67
|
4.92 | 4.94 unread messages | +0.02 | 4.94 | 4.90 | 18,300 | 16.98 | 3.64 | 0.00 |
02/05/67
|
4.94 | 4.92 unread messages | -0.02 | 4.94 | 4.92 | 8,400 | 16.91 | 3.66 | 0.00 |
30/04/67
|
4.88 | 4.94 unread messages | -0.02 | 4.94 | 4.88 | 5,700 | 16.98 | 3.64 | 0.00 |
29/04/67
|
4.90 | 4.96 unread messages | -0.02 | 4.96 | 4.90 | 200 | 17.04 | 3.63 | 0.00 |
26/04/67
|
4.90 | 4.98 unread messages | +0.10 | 5.00 | 4.86 | 20,600 | 17.11 | 3.61 | 0.00 |
25/04/67
|
4.86 | 4.88 unread messages | 0.00 | 4.90 | 4.86 | 5,800 | 16.77 | 3.69 | 0.00 |
24/04/67
|
4.92 | 4.88 unread messages | -0.08 | 4.96 | 4.86 | 31,900 | 16.77 | 3.69 | 0.00 |
23/04/67
|
4.96 | 4.96 unread messages | -0.02 | 4.96 | 4.82 | 89,900 | 17.04 | 3.63 | 0.00 |
22/04/67
|
4.98 | 4.98 unread messages | 0.00 | 4.98 | 4.96 | 248,400 | 17.11 | 3.61 | 0.00 |
19/04/67
|
5.00 | 4.98 unread messages | 0.00 | 5.00 | 4.98 | 3,678,600 | 17.11 | 3.61 | 0.00 |
18/04/67
|
5.00 | 4.98 unread messages | -0.02 | 5.00 | 4.98 | 234,200 | 17.11 | 3.61 | 0.00 |
17/04/67
|
4.98 | 5.00 unread messages | 0.00 | 5.00 | 4.98 | 58,700 | 17.18 | 3.60 | 0.00 |
11/04/67
|
4.98 | 5.00 unread messages | 0.00 | 5.00 | 4.98 | 291,100 | 17.18 | 3.60 | 0.00 |
10/04/67
|
5.00 | 5.00 unread messages | 0.00 | 5.00 | 4.98 | 43,600 | 17.18 | 3.60 | 0.00 |
09/04/67
|
4.98 | 5.00 unread messages | 0.00 | 5.00 | 4.98 | 224,000 | 17.18 | 3.60 | 0.00 |
05/04/67
|
4.98 | 5.00 unread messages | 0.00 | 5.00 | 4.98 | 147,400 | 17.18 | 3.60 | 0.00 |
04/04/67
|
4.98 | 5.00 unread messages | +0.02 | 5.00 | 4.98 | 612,100 | 17.18 | 3.60 | 0.00 |
02/04/67
|
5.00 | 4.98 unread messages | -0.02 | 5.00 | 4.98 | 270,200 | 17.11 | 3.61 | 0.00 |
01/04/67
|
5.00 | 5.00 unread messages | 0.00 | 5.00 | 4.98 | 286,800 | 17.18 | 3.60 | 0.00 |
29/03/67
|
4.98 | 5.00 unread messages | +0.02 | 5.00 | 4.98 | 2,177,900 | 17.18 | 3.60 | 0.00 |
28/03/67
|
4.98 | 4.98 unread messages | 0.00 | 5.00 | 4.98 | 71,500 | 17.11 | 3.61 | 0.00 |
27/03/67
|
4.98 | 4.98 unread messages | 0.00 | 4.98 | 4.98 | 16,600 | 17.11 | 3.61 | 0.00 |
26/03/67
|
4.98 | 4.98 unread messages | 0.00 | 5.00 | 4.98 | 126,100 | 17.11 | 3.61 | 0.00 |
25/03/67
|
4.98 | 4.98 unread messages | 0.00 | 5.00 | 4.96 | 418,800 | 17.11 | 3.61 | 0.00 |
22/03/67
|
4.98 | 4.98 unread messages | 0.00 | 5.00 | 4.96 | 4,026,100 | 17.11 | 3.61 | 0.00 |
21/03/67
|
4.96 | 4.98 unread messages | +0.02 | 4.98 | 4.96 | 699,000 | 17.11 | 3.61 | 0.00 |
20/03/67
|
4.96 | 4.96 unread messages | -0.02 | 4.98 | 4.96 | 244,900 | 17.04 | 3.63 | 0.00 |
19/03/67
|
4.96 | 4.98 unread messages | 0.00 | 4.98 | 4.96 | 211,200 | 17.11 | 3.61 | 0.00 |
18/03/67
|
4.96 | 4.98 unread messages | +0.02 | 4.98 | 4.96 | 5,400 | 17.11 | 3.61 | 0.00 |
15/03/67
|
4.96 | 4.96 unread messages | 0.00 | 4.98 | 4.96 | 1,810,500 | 17.04 | 3.63 | 0.00 |
14/03/67
|
4.96 | 4.96 unread messages | 0.00 | 4.98 | 4.96 | 1,269,100 | 17.04 | 3.63 | 0.00 |
13/03/67
|
4.98 | 4.96 unread messages | -0.02 | 4.98 | 4.92 | 5,612,000 | 17.04 | 3.63 | 0.00 |
12/03/67
|
4.96 | 4.98 unread messages | 0.00 | 5.00 | 4.96 | 752,700 | 17.11 | 3.61 | 0.00 |
11/03/67
|
4.96 | 4.98 unread messages | +0.04 | 4.98 | 4.94 | 536,400 | 17.11 | 3.61 | 0.00 |
08/03/67
|
4.96 | 4.94 unread messages | -0.02 | 4.98 | 4.94 | 644,400 | 16.98 | 3.64 | 0.00 |
07/03/67
|
5.00 | 4.96 unread messages | +0.02 | 5.00 | 4.94 | 1,290,300 | 17.04 | 3.63 | 0.00 |
06/03/67
|
5.00 | 4.94 unread messages | +0.56 | 5.40 | 4.92 | 5,497,800 | 16.98 | 3.64 | 0.00 |
05/03/67
|
4.24 | 4.38 unread messages | +0.12 | 4.42 | 4.22 | 79,049,121 | 15.05 | 4.11 | 0.00 |
04/03/67
|
4.22 | 4.26 unread messages | +0.02 | 4.26 | 4.18 | 61,600 | 14.64 | 4.23 | 0.00 |
01/03/67
|
4.14 | 4.24 unread messages | +0.04 | 4.24 | 4.14 | 138,800 | 14.57 | 4.25 | 0.00 |
29/02/67
|
4.16 | 4.20 unread messages | 0.00 | 4.20 | 4.14 | 97,600 | 14.43 | 4.29 | 0.00 |
28/02/67
|
4.20 | 4.20 unread messages | +0.02 | 4.22 | 4.16 | 104,700 | 14.43 | 4.29 | 0.00 |
27/02/67
|
4.20 | 4.18 unread messages | 0.00 | 4.20 | 4.18 | 32,400 | 14.36 | 4.31 | 0.00 |
23/02/67
|
4.16 | 4.18 unread messages | -0.04 | 4.24 | 4.14 | 72,300 | 14.36 | 6.94 | 0.00 |
22/02/67
|
4.22 | 4.22 unread messages | +0.04 | 4.22 | 4.18 | 2,000 | 13.66 | 6.87 | 0.00 |
21/02/67
|
4.18 | 4.18 unread messages | 0.00 | 4.22 | 4.16 | 5,500 | 13.53 | 6.94 | 0.00 |
20/02/67
|
4.18 | 4.18 unread messages | 0.00 | 4.24 | 4.16 | 15,600 | 13.53 | 6.94 | 0.00 |
19/02/67
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 13.53 | 6.94 | 0.00 |
16/02/67
|
4.14 | 4.18 unread messages | +0.02 | 4.26 | 4.14 | 15,300 | 13.53 | 6.94 | 0.00 |
15/02/67
|
4.20 | 4.16 unread messages | -0.04 | 4.20 | 4.14 | 10,100 | 13.46 | 6.97 | 0.00 |
14/02/67
|
4.14 | 4.20 unread messages | +0.02 | 4.20 | 4.14 | 11,600 | 13.59 | 6.90 | 0.00 |
13/02/67
|
4.18 | 4.18 unread messages | -0.02 | 4.18 | 4.18 | 14,400 | 13.53 | 6.94 | 0.00 |
12/02/67
|
4.18 | 4.20 unread messages | +0.02 | 4.20 | 4.18 | 13,100 | 13.59 | 6.90 | 0.00 |
09/02/67
|
4.14 | 4.18 unread messages | 0.00 | 4.18 | 4.14 | 18,400 | 13.53 | 6.94 | 0.00 |
08/02/67
|
4.20 | 4.18 unread messages | -0.02 | 4.20 | 4.18 | 900 | 13.53 | 6.94 | 0.00 |
07/02/67
|
4.20 | 4.20 unread messages | +0.02 | 4.20 | 4.16 | 12,800 | 13.59 | 6.90 | 0.00 |
06/02/67
|
4.12 | 4.18 unread messages | +0.04 | 4.18 | 4.12 | 33,300 | 13.53 | 6.94 | 0.00 |
05/02/67
|
4.20 | 4.14 unread messages | 0.00 | 4.20 | 4.14 | 13,300 | 13.40 | 7.00 | 0.00 |
02/02/67
|
4.12 | 4.14 unread messages | -0.02 | 4.18 | 4.12 | 8,000 | 13.40 | 7.00 | 0.00 |
01/02/67
|
4.14 | 4.16 unread messages | 0.00 | 4.16 | 4.12 | 300 | 13.46 | 6.97 | 0.00 |
31/01/67
|
4.20 | 4.16 unread messages | +0.02 | 4.20 | 4.12 | 8,300 | 13.46 | 6.97 | 0.00 |
30/01/67
|
4.16 | 4.14 unread messages | -0.06 | 4.20 | 4.12 | 15,500 | 13.40 | 7.00 | 0.00 |
29/01/67
|
4.22 | 4.20 unread messages | +0.08 | 4.22 | 4.14 | 5,300 | 13.59 | 6.90 | 0.00 |