ราคาหุ้นย้อนหลัง AMARIN
ตาราง ราคาหุ้นย้อนหลัง
/
52 Week ต่ำสุด/สูงสุด
0
EV / EBITDA
| วันที่ | ราคาเปิด | ราคาปิด | เปลี่ยน | สูงสุด | ต่ำสุด | ปริมาณ | P/E | YIELD | BETA |
|---|---|---|---|---|---|---|---|---|---|
18/03/69
|
2.66 | 2.86 unread messages | 0.00 | 2.86 | 2.66 | 2,200 | -100.00 | 0.00 | - |
17/03/69
|
2.80 | 2.86 unread messages | -0.04 | 2.88 | 2.60 | 4,900 | -100.00 | 0.00 | - |
16/03/69
|
2.76 | 2.90 unread messages | -0.02 | 2.90 | 2.76 | 1,800 | -100.00 | 0.00 | - |
13/03/69
|
2.80 | 2.92 unread messages | -0.02 | 2.92 | 2.76 | 5,400 | -100.00 | 0.00 | - |
12/03/69
|
2.56 | 2.94 unread messages | +0.10 | 3.48 | 2.56 | 295,600 | -100.00 | 0.00 | - |
11/03/69
|
2.70 | 2.84 unread messages | -0.14 | 2.84 | 2.70 | 6,200 | -100.00 | 0.00 | - |
10/03/69
|
2.70 | 2.98 unread messages | +0.26 | 2.98 | 2.70 | 3,500 | -100.00 | 0.00 | - |
09/03/69
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | -100.00 | 0.00 | - |
06/03/69
|
2.72 | 2.72 unread messages | 0.00 | 2.72 | 2.72 | 2,500 | -100.00 | 0.00 | - |
05/03/69
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | -100.00 | 0.00 | - |
04/03/69
|
1.96 | 2.72 unread messages | 0.00 | 2.72 | 1.96 | 7,200 | -100.00 | 0.00 | - |
02/03/69
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | -100.00 | 0.00 | - |
27/02/69
|
2.74 | 2.72 unread messages | -0.02 | 2.74 | 2.60 | 6,100 | -100.00 | 0.00 | - |
26/02/69
|
2.56 | 2.74 unread messages | -0.08 | 2.74 | 2.52 | 6,400 | -100.00 | 0.00 | - |
25/02/69
|
3.00 | 2.82 unread messages | -0.26 | 3.00 | 2.56 | 54,000 | -100.00 | 0.00 | - |
24/02/69
|
2.70 | 3.08 unread messages | +0.40 | 3.48 | 2.60 | 208,100 | -100.00 | 0.00 | - |
23/02/69
|
2.60 | 2.68 unread messages | -0.02 | 2.68 | 2.60 | 11,000 | -100.00 | 2.24 | - |
20/02/69
|
2.58 | 2.70 unread messages | +0.12 | 2.70 | 2.58 | 16,300 | -100.00 | 2.22 | - |
19/02/69
|
2.56 | 2.58 unread messages | -0.04 | 2.58 | 2.56 | 31,500 | -100.00 | 2.33 | - |
18/02/69
|
2.60 | 2.62 unread messages | +0.02 | 2.66 | 2.60 | 6,300 | -100.00 | 2.29 | - |
17/02/69
|
2.60 | 2.60 unread messages | 0.00 | 2.60 | 2.60 | 15,500 | -100.00 | 2.31 | - |
16/02/69
|
2.56 | 2.60 unread messages | 0.00 | 2.60 | 2.34 | 8,500 | -100.00 | 2.31 | - |
13/02/69
|
2.42 | 2.60 unread messages | +0.04 | 2.60 | 2.42 | 19,100 | -100.00 | 2.31 | - |
12/02/69
|
2.60 | 2.56 unread messages | -0.04 | 2.60 | 2.56 | 15,800 | -100.00 | 2.34 | - |
11/02/69
|
2.60 | 2.60 unread messages | 0.00 | 2.60 | 2.58 | 15,900 | -100.00 | 2.31 | - |
10/02/69
|
2.50 | 2.60 unread messages | 0.00 | 2.60 | 2.50 | 12,500 | -100.00 | 2.31 | - |
09/02/69
|
2.56 | 2.60 unread messages | +0.02 | 2.60 | 2.50 | 8,500 | -100.00 | 2.31 | - |
06/02/69
|
2.38 | 2.58 unread messages | +0.10 | 2.58 | 2.20 | 12,300 | -100.00 | 2.33 | - |
05/02/69
|
2.16 | 2.48 unread messages | +0.32 | 2.48 | 2.16 | 4,500 | -100.00 | 2.42 | - |
04/02/69
|
2.20 | 2.16 unread messages | -0.04 | 2.20 | 2.16 | 26,000 | -100.00 | 2.78 | - |
03/02/69
|
2.20 | 2.20 unread messages | -0.04 | 2.20 | 2.18 | 2,800 | -100.00 | 2.73 | - |
02/02/69
|
2.08 | 2.24 unread messages | +0.12 | 2.24 | 2.08 | 17,500 | -100.00 | 2.68 | - |
30/01/69
|
2.06 | 2.12 unread messages | +0.04 | 2.12 | 2.04 | 5,100 | -100.00 | 2.83 | - |
29/01/69
|
2.02 | 2.08 unread messages | +0.08 | 2.10 | 2.02 | 1,000 | -100.00 | 2.88 | - |
28/01/69
|
2.08 | 2.00 unread messages | -0.10 | 2.08 | 2.00 | 39,300 | -100.00 | 3.00 | - |
27/01/69
|
2.10 | 2.10 unread messages | 0.00 | 2.10 | 2.10 | 30,000 | -100.00 | 2.86 | - |
26/01/69
|
2.10 | 2.10 unread messages | 0.00 | 2.10 | 2.06 | 27,900 | -100.00 | 2.86 | - |
23/01/69
|
2.10 | 2.10 unread messages | -0.02 | 2.24 | 2.08 | 48,500 | -100.00 | 2.86 | - |
22/01/69
|
2.14 | 2.12 unread messages | -0.02 | 2.14 | 2.12 | 33,800 | -100.00 | 2.83 | - |
21/01/69
|
2.16 | 2.14 unread messages | 0.00 | 2.16 | 2.14 | 32,100 | -100.00 | 2.80 | - |
20/01/69
|
2.10 | 2.14 unread messages | -0.12 | 2.26 | 2.10 | 41,200 | -100.00 | 2.80 | - |
19/01/69
|
2.14 | 2.26 unread messages | +0.10 | 2.26 | 2.12 | 25,700 | -100.00 | 2.65 | - |
16/01/69
|
2.20 | 2.16 unread messages | -0.10 | 2.36 | 2.10 | 43,100 | -100.00 | 2.78 | - |
15/01/69
|
2.06 | 2.26 unread messages | +0.10 | 2.26 | 2.06 | 12,400 | -100.00 | 2.65 | - |
14/01/69
|
1.95 | 2.16 unread messages | -0.18 | 2.16 | 1.95 | 17,600 | -100.00 | 2.78 | - |
13/01/69
|
2.16 | 2.34 unread messages | +0.20 | 2.34 | 2.16 | 1,200 | -100.00 | 2.56 | - |
12/01/69
|
2.18 | 2.14 unread messages | -0.24 | 2.18 | 2.14 | 400 | -100.00 | 2.80 | - |
09/01/69
|
1.91 | 2.38 unread messages | +0.12 | 2.38 | 1.91 | 3,300 | -100.00 | 2.52 | - |
08/01/69
|
2.20 | 2.26 unread messages | -0.20 | 2.30 | 1.73 | 16,500 | -100.00 | 2.65 | - |
07/01/69
|
2.42 | 2.46 unread messages | -0.12 | 2.62 | 2.42 | 13,400 | -100.00 | 2.44 | - |
06/01/69
|
2.60 | 2.58 unread messages | +0.06 | 2.60 | 2.58 | 900 | -100.00 | 2.33 | - |
05/01/69
|
2.48 | 2.52 unread messages | -0.06 | 2.52 | 2.40 | 3,600 | -100.00 | 2.38 | - |