ราคาหุ้นย้อนหลัง AMARIN
ตาราง ราคาหุ้นย้อนหลัง
/
52 Week ต่ำสุด/สูงสุด
0
EV / EBITDA
| วันที่ | ราคาเปิด | ราคาปิด | เปลี่ยน | สูงสุด | ต่ำสุด | ปริมาณ | P/E | YIELD | BETA |
|---|---|---|---|---|---|---|---|---|---|
04/12/68
|
2.10 | 2.16 unread messages | 0.00 | 2.16 | 2.08 | 10,600 | -100.00 | 2.78 | - |
03/12/68
|
2.10 | 2.16 unread messages | +0.04 | 2.16 | 2.10 | 7,600 | -100.00 | 2.78 | - |
02/12/68
|
2.10 | 2.12 unread messages | 0.00 | 2.12 | 2.10 | 15,100 | -100.00 | 2.83 | - |
01/12/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | -100.00 | 2.83 | - |
28/11/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | -100.00 | 2.83 | - |
27/11/68
|
2.10 | 2.12 unread messages | +0.02 | 2.12 | 1.83 | 22,500 | -100.00 | 2.83 | - |
26/11/68
|
2.12 | 2.10 unread messages | +0.02 | 2.12 | 2.10 | 16,800 | -100.00 | 2.86 | - |
25/11/68
|
2.08 | 2.08 unread messages | -0.02 | 2.08 | 2.08 | 100 | -100.00 | 2.88 | - |
24/11/68
|
2.08 | 2.10 unread messages | +0.02 | 2.10 | 2.08 | 1,000 | -100.00 | 2.86 | - |
21/11/68
|
2.16 | 2.08 unread messages | -0.08 | 2.16 | 2.08 | 21,700 | -100.00 | 2.88 | - |
20/11/68
|
2.08 | 2.16 unread messages | 0.00 | 2.16 | 2.06 | 4,200 | -100.00 | 2.78 | - |
19/11/68
|
2.06 | 2.16 unread messages | +0.10 | 2.16 | 2.06 | 3,100 | -100.00 | 2.78 | - |
18/11/68
|
2.16 | 2.06 unread messages | 0.00 | 2.20 | 2.06 | 5,000 | -100.00 | 2.91 | - |
17/11/68
|
2.06 | 2.06 unread messages | -0.10 | 2.06 | 2.06 | 1,000 | -100.00 | 2.91 | - |
14/11/68
|
2.06 | 2.16 unread messages | -0.02 | 2.18 | 2.06 | 2,300 | -100.00 | 2.78 | - |
13/11/68
|
2.06 | 2.18 unread messages | -0.04 | 2.18 | 2.04 | 1,500 | -100.00 | 2.75 | - |
12/11/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | -100.00 | 2.70 | - |
11/11/68
|
2.06 | 2.22 unread messages | +0.16 | 2.22 | 2.04 | 7,500 | -100.00 | 2.70 | - |
10/11/68
|
2.06 | 2.06 unread messages | -0.10 | 2.06 | 2.06 | 200 | -100.00 | 2.91 | - |
07/11/68
|
2.06 | 2.16 unread messages | +0.02 | 2.16 | 2.06 | 500 | -100.00 | 2.78 | - |
06/11/68
|
2.04 | 2.14 unread messages | -0.02 | 2.16 | 2.04 | 4,900 | -100.00 | 2.80 | - |
05/11/68
|
2.04 | 2.16 unread messages | +0.04 | 2.16 | 2.04 | 1,300 | -100.00 | 2.78 | - |
04/11/68
|
2.12 | 2.12 unread messages | -0.04 | 2.12 | 2.12 | 400 | -100.00 | 2.83 | - |
03/11/68
|
2.16 | 2.16 unread messages | +0.14 | 2.16 | 2.16 | 100 | -100.00 | 2.78 | - |
31/10/68
|
2.04 | 2.02 unread messages | -0.16 | 2.16 | 2.02 | 26,600 | -100.00 | 2.97 | - |
30/10/68
|
2.04 | 2.18 unread messages | +0.16 | 2.20 | 2.00 | 48,900 | -100.00 | 2.75 | - |
29/10/68
|
2.04 | 2.02 unread messages | -0.14 | 2.16 | 2.02 | 31,000 | -100.00 | 2.97 | - |
28/10/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | -100.00 | 2.78 | - |
27/10/68
|
2.20 | 2.16 unread messages | +0.14 | 2.22 | 2.02 | 27,300 | -100.00 | 2.78 | - |
24/10/68
|
2.02 | 2.02 unread messages | -0.12 | 2.02 | 2.02 | 30,100 | -100.00 | 2.97 | - |
22/10/68
|
2.04 | 2.14 unread messages | -0.02 | 2.14 | 2.00 | 3,400 | -100.00 | 2.80 | - |
21/10/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | -100.00 | 2.78 | - |
20/10/68
|
2.18 | 2.16 unread messages | -0.04 | 2.18 | 2.00 | 11,200 | -100.00 | 2.78 | - |
17/10/68
|
2.00 | 2.20 unread messages | +0.10 | 2.20 | 2.00 | 30,200 | -100.00 | 2.73 | - |
16/10/68
|
2.02 | 2.10 unread messages | +0.02 | 2.10 | 2.02 | 1,600 | -100.00 | 2.86 | - |
15/10/68
|
2.08 | 2.08 unread messages | +0.02 | 2.08 | 2.08 | 400 | -100.00 | 2.88 | - |
14/10/68
|
2.10 | 2.06 unread messages | -0.02 | 2.10 | 1.99 | 700 | -100.00 | 2.91 | - |
10/10/68
|
2.08 | 2.08 unread messages | 0.00 | 2.08 | 2.08 | 200 | -100.00 | 2.88 | - |
09/10/68
|
2.00 | 2.08 unread messages | -0.02 | 2.08 | 2.00 | 13,800 | -100.00 | 2.88 | - |
08/10/68
|
2.12 | 2.10 unread messages | -0.02 | 2.12 | 1.98 | 24,600 | -100.00 | 2.86 | - |
07/10/68
|
2.04 | 2.12 unread messages | +0.13 | 2.12 | 2.00 | 22,600 | -100.00 | 2.83 | - |
06/10/68
|
2.00 | 1.99 unread messages | -0.05 | 2.00 | 1.98 | 12,700 | -100.00 | 3.02 | - |
03/10/68
|
2.00 | 2.04 unread messages | 0.00 | 2.04 | 1.98 | 17,600 | -100.00 | 2.94 | - |
02/10/68
|
2.00 | 2.04 unread messages | -0.06 | 2.10 | 2.00 | 22,500 | -100.00 | 2.94 | - |
01/10/68
|
2.12 | 2.10 unread messages | -0.02 | 2.12 | 2.08 | 20,600 | -100.00 | 2.86 | - |
30/09/68
|
2.16 | 2.12 unread messages | +0.14 | 2.18 | 2.00 | 31,200 | -100.00 | 2.83 | - |
29/09/68
|
1.98 | 1.98 unread messages | +0.04 | 1.98 | 1.98 | 5,000 | -100.00 | 3.03 | - |
26/09/68
|
1.80 | 1.94 unread messages | +0.14 | 1.94 | 1.80 | 22,100 | -100.00 | 3.09 | - |
25/09/68
|
1.78 | 1.80 unread messages | +0.03 | 1.85 | 1.78 | 35,800 | -100.00 | 3.33 | - |
24/09/68
|
1.75 | 1.77 unread messages | +0.09 | 1.78 | 1.75 | 732,000 | -100.00 | 3.39 | - |
23/09/68
|
1.71 | 1.68 unread messages | -0.04 | 1.72 | 1.68 | 50,300 | -100.00 | 3.57 | - |
22/09/68
|
1.72 | 1.72 unread messages | 0.00 | 1.73 | 1.72 | 16,600 | -100.00 | 3.49 | - |
19/09/68
|
1.72 | 1.72 unread messages | +0.03 | 1.72 | 1.71 | 7,200 | -100.00 | 3.49 | - |
18/09/68
|
1.71 | 1.69 unread messages | -0.02 | 1.72 | 1.69 | 17,900 | -100.00 | 3.55 | - |
17/09/68
|
1.70 | 1.71 unread messages | -0.01 | 1.72 | 1.70 | 5,200 | -100.00 | 3.51 | - |
16/09/68
|
1.72 | 1.72 unread messages | +0.02 | 1.72 | 1.70 | 8,800 | -100.00 | 3.49 | - |
15/09/68
|
1.66 | 1.70 unread messages | +0.05 | 1.71 | 1.66 | 2,400 | -100.00 | 3.53 | - |
12/09/68
|
1.65 | 1.65 unread messages | -0.05 | 1.65 | 1.65 | 100 | -100.00 | 3.64 | - |
11/09/68
|
1.70 | 1.70 unread messages | -0.03 | 1.70 | 1.70 | 2,000 | -100.00 | 3.53 | - |
10/09/68
|
1.70 | 1.73 unread messages | +0.07 | 1.73 | 1.65 | 5,600 | -100.00 | 3.47 | - |
09/09/68
|
1.65 | 1.66 unread messages | -0.09 | 1.66 | 1.65 | 900 | -100.00 | 3.61 | - |
08/09/68
|
1.73 | 1.75 unread messages | +0.03 | 1.75 | 1.73 | 300 | -100.00 | 3.43 | - |
05/09/68
|
1.62 | 1.72 unread messages | -0.03 | 1.75 | 1.62 | 500 | -100.00 | 3.49 | - |
04/09/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | -100.00 | 3.43 | - |
03/09/68
|
1.70 | 1.75 unread messages | +0.05 | 1.75 | 1.70 | 10,100 | -100.00 | 3.43 | - |
02/09/68
|
1.71 | 1.70 unread messages | 0.00 | 1.75 | 1.70 | 12,200 | -100.00 | 3.53 | - |
01/09/68
|
1.75 | 1.70 unread messages | -0.05 | 1.75 | 1.70 | 1,700 | -100.00 | 3.53 | - |
29/08/68
|
1.70 | 1.75 unread messages | +0.05 | 1.75 | 1.70 | 6,600 | -100.00 | 3.43 | - |
28/08/68
|
1.70 | 1.70 unread messages | 0.00 | 1.70 | 1.70 | 31,400 | -100.00 | 3.53 | - |
27/08/68
|
1.70 | 1.70 unread messages | 0.00 | 1.70 | 1.70 | 6,100 | -100.00 | 3.53 | - |
26/08/68
|
1.70 | 1.70 unread messages | 0.00 | 1.70 | 1.70 | 10,000 | -100.00 | 3.53 | - |
22/08/68
|
1.70 | 1.70 unread messages | +0.01 | 1.70 | 1.69 | 900 | -100.00 | 3.53 | - |
21/08/68
|
1.69 | 1.69 unread messages | -0.01 | 1.69 | 1.69 | 5,000 | -100.00 | 3.55 | - |
20/08/68
|
1.69 | 1.70 unread messages | +0.01 | 1.70 | 1.68 | 25,600 | -100.00 | 3.53 | - |
19/08/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | -100.00 | 3.55 | - |
18/08/68
|
1.68 | 1.69 unread messages | +0.01 | 1.69 | 1.68 | 2,800 | -100.00 | 3.55 | - |
15/08/68
|
1.67 | 1.68 unread messages | 0.00 | 1.68 | 1.67 | 7,100 | -100.00 | 3.57 | - |
14/08/68
|
1.70 | 1.68 unread messages | -0.02 | 1.70 | 1.68 | 17,000 | -100.00 | 3.57 | - |
13/08/68
|
1.70 | 1.70 unread messages | 0.00 | 1.70 | 1.70 | 8,200 | 142.35 | 3.53 | - |
08/08/68
|
1.70 | 1.70 unread messages | 0.00 | 1.70 | 1.70 | 2,700 | 142.35 | 3.53 | - |
07/08/68
|
1.66 | 1.70 unread messages | +0.05 | 1.70 | 1.66 | 4,500 | 142.35 | 3.53 | - |
06/08/68
|
1.65 | 1.65 unread messages | +0.02 | 1.65 | 1.65 | 10,000 | 138.16 | 3.64 | - |
05/08/68
|
1.62 | 1.63 unread messages | -0.02 | 1.70 | 1.62 | 9,300 | 136.49 | 3.68 | - |
04/08/68
|
1.65 | 1.65 unread messages | -0.03 | 1.65 | 1.65 | 4,000 | 138.16 | 3.64 | - |
01/08/68
|
1.68 | 1.68 unread messages | 0.00 | 1.68 | 1.68 | 1,000 | 140.67 | 3.57 | - |
31/07/68
|
1.70 | 1.68 unread messages | +0.11 | 1.70 | 1.67 | 37,800 | 140.67 | 3.57 | - |
30/07/68
|
1.60 | 1.57 unread messages | -0.06 | 1.60 | 1.57 | 12,600 | 131.46 | 3.82 | - |
29/07/68
|
1.59 | 1.63 unread messages | -0.01 | 1.63 | 1.59 | 10,700 | 136.49 | 3.68 | - |
25/07/68
|
1.59 | 1.64 unread messages | -0.03 | 1.64 | 1.59 | 31,300 | 137.32 | 3.66 | - |
24/07/68
|
1.61 | 1.67 unread messages | +0.07 | 1.69 | 1.60 | 11,800 | 139.84 | 3.59 | - |
23/07/68
|
1.60 | 1.60 unread messages | -0.10 | 1.69 | 1.60 | 300 | 133.97 | 3.75 | - |
22/07/68
|
1.61 | 1.70 unread messages | +0.09 | 1.70 | 1.58 | 26,100 | 142.35 | 3.53 | - |
21/07/68
|
1.60 | 1.61 unread messages | +0.05 | 1.61 | 1.44 | 16,100 | 134.81 | 3.73 | - |
18/07/68
|
1.58 | 1.56 unread messages | -0.07 | 1.59 | 1.56 | 30,700 | 130.63 | 3.85 | - |
17/07/68
|
1.60 | 1.63 unread messages | -0.02 | 1.67 | 1.60 | 21,200 | 136.49 | 3.68 | - |
16/07/68
|
1.60 | 1.65 unread messages | +0.05 | 1.68 | 1.59 | 4,200 | 138.16 | 3.64 | - |
15/07/68
|
1.58 | 1.60 unread messages | +0.01 | 1.70 | 1.58 | 12,800 | 133.97 | 3.75 | - |
14/07/68
|
1.49 | 1.59 unread messages | -0.01 | 1.59 | 1.45 | 15,600 | 133.14 | 3.77 | - |
11/07/68
|
1.60 | 1.60 unread messages | +0.01 | 1.60 | 1.49 | 39,100 | 133.97 | 3.75 | - |
09/07/68
|
1.60 | 1.59 unread messages | -0.03 | 1.60 | 1.59 | 10,100 | 133.14 | 3.77 | - |
08/07/68
|
1.56 | 1.62 unread messages | +0.02 | 1.62 | 1.55 | 10,000 | 135.65 | 3.70 | - |
07/07/68
|
1.63 | 1.60 unread messages | -0.03 | 1.63 | 1.60 | 11,000 | 133.97 | 3.75 | - |
04/07/68
|
1.64 | 1.63 unread messages | -0.01 | 1.64 | 1.56 | 12,800 | 136.49 | 3.68 | - |
03/07/68
|
1.65 | 1.64 unread messages | -0.01 | 1.65 | 1.51 | 37,600 | 137.32 | 3.66 | - |
02/07/68
|
1.65 | 1.65 unread messages | 0.00 | 1.65 | 1.65 | 10,100 | 138.16 | 3.64 | - |
01/07/68
|
1.65 | 1.65 unread messages | +0.01 | 2.10 | 1.40 | 278,300 | 138.16 | 3.64 | - |
30/06/68
|
1.65 | 1.64 unread messages | 0.00 | 1.65 | 1.60 | 20,100 | 137.32 | 3.66 | - |
27/06/68
|
1.49 | 1.64 unread messages | +0.04 | 1.64 | 1.49 | 600 | 137.32 | 3.66 | - |
26/06/68
|
1.59 | 1.60 unread messages | -0.05 | 1.60 | 1.45 | 2,500 | 133.97 | 3.75 | - |
25/06/68
|
1.60 | 1.65 unread messages | +0.19 | 1.65 | 1.60 | 2,100 | 138.16 | 3.64 | - |
24/06/68
|
1.44 | 1.46 unread messages | +0.02 | 1.58 | 1.44 | 5,400 | 122.25 | 4.11 | - |
23/06/68
|
1.50 | 1.44 unread messages | -0.06 | 1.50 | 1.44 | 14,800 | 120.58 | 4.17 | - |
20/06/68
|
1.52 | 1.50 unread messages | -0.02 | 1.52 | 1.50 | 9,300 | 125.60 | 4.00 | - |
19/06/68
|
1.60 | 1.52 unread messages | -0.13 | 1.65 | 1.51 | 16,900 | 127.28 | 3.95 | - |
18/06/68
|
1.65 | 1.65 unread messages | +0.02 | 1.65 | 1.60 | 11,500 | 138.16 | 3.64 | - |
17/06/68
|
1.64 | 1.63 unread messages | -0.01 | 1.64 | 1.60 | 5,800 | 136.49 | 3.68 | - |
16/06/68
|
1.58 | 1.64 unread messages | +0.02 | 1.64 | 1.50 | 7,600 | 137.32 | 3.66 | - |
13/06/68
|
1.65 | 1.62 unread messages | +0.02 | 2.00 | 1.57 | 12,800 | 135.65 | 3.70 | - |
12/06/68
|
1.61 | 1.60 unread messages | -0.01 | 1.75 | 1.58 | 21,300 | 133.97 | 3.75 | - |
11/06/68
|
1.66 | 1.61 unread messages | -0.08 | 1.70 | 1.61 | 14,900 | 134.81 | 3.73 | - |
10/06/68
|
1.60 | 1.69 unread messages | +0.09 | 1.69 | 1.58 | 22,400 | 141.51 | 3.55 | - |
09/06/68
|
1.64 | 1.60 unread messages | -0.07 | 1.69 | 1.60 | 18,900 | 133.97 | 3.75 | - |
06/06/68
|
1.80 | 1.67 unread messages | -0.17 | 1.89 | 1.63 | 4,300 | 139.84 | 3.59 | - |
05/06/68
|
1.85 | 1.84 unread messages | -0.08 | 1.86 | 1.84 | 22,900 | 154.07 | 3.26 | - |
04/06/68
|
1.91 | 1.92 unread messages | -0.07 | 1.97 | 1.88 | 102,900 | 160.77 | 3.13 | - |
30/05/68
|
1.99 | 1.99 unread messages | 0.00 | 2.00 | 1.99 | 41,000 | 166.63 | 3.02 | - |
29/05/68
|
1.95 | 1.99 unread messages | +0.04 | 1.99 | 1.94 | 20,300 | 166.63 | 3.02 | - |
28/05/68
|
2.02 | 1.95 unread messages | -0.07 | 2.02 | 1.90 | 171,400 | 163.28 | 3.08 | - |
27/05/68
|
2.04 | 2.02 unread messages | -0.02 | 2.04 | 2.00 | 3,500 | 169.14 | 2.97 | - |
26/05/68
|
2.02 | 2.04 unread messages | 0.00 | 2.04 | 2.02 | 12,300 | 170.82 | 2.94 | - |
23/05/68
|
2.04 | 2.04 unread messages | -0.02 | 2.04 | 2.04 | 10,000 | 170.82 | 2.94 | - |
22/05/68
|
2.06 | 2.06 unread messages | -0.06 | 2.06 | 2.06 | 100 | 172.49 | 2.91 | - |
21/05/68
|
2.16 | 2.12 unread messages | -0.06 | 2.16 | 2.04 | 20,600 | 177.52 | 2.83 | - |
20/05/68
|
2.18 | 2.18 unread messages | -0.02 | 2.20 | 2.06 | 15,100 | 182.54 | 2.75 | - |
19/05/68
|
2.18 | 2.20 unread messages | 0.00 | 2.20 | 2.18 | 7,000 | 184.22 | 2.73 | - |
16/05/68
|
2.20 | 2.20 unread messages | +0.02 | 2.20 | 2.20 | 800 | 184.22 | 2.73 | - |
14/05/68
|
2.00 | 2.18 unread messages | +0.14 | 2.20 | 2.00 | 18,600 | 182.54 | 2.75 | - |
13/05/68
|
2.02 | 2.04 unread messages | +0.02 | 2.04 | 2.00 | 5,300 | 26.68 | 2.94 | - |
09/05/68
|
2.04 | 2.02 unread messages | -0.02 | 2.04 | 1.98 | 3,200 | 26.42 | 2.97 | - |
09/05/68
|
2.04 | 2.02 unread messages | -0.02 | 2.04 | 1.98 | 3,200 | 26.42 | 2.97 | - |
08/05/68
|
2.04 | 2.04 unread messages | 0.00 | 2.04 | 2.04 | 200 | 26.68 | 2.94 | - |
07/05/68
|
2.02 | 2.04 unread messages | -0.02 | 2.04 | 1.99 | 24,300 | 26.68 | 2.94 | - |
06/05/68
|
2.08 | 2.06 unread messages | -0.02 | 2.08 | 2.00 | 59,000 | 26.94 | 2.91 | - |
02/05/68
|
2.08 | 2.08 unread messages | 0.00 | 2.08 | 2.04 | 68,600 | 27.20 | 2.88 | - |
30/04/68
|
2.02 | 2.08 unread messages | 0.00 | 2.10 | 2.02 | 39,800 | 27.20 | 2.88 | - |
29/04/68
|
2.04 | 2.08 unread messages | +0.04 | 2.10 | 2.00 | 63,200 | 27.20 | 2.88 | - |
28/04/68
|
2.12 | 2.04 unread messages | -0.06 | 2.12 | 2.04 | 3,200 | 26.68 | 2.94 | - |
25/04/68
|
2.10 | 2.10 unread messages | -0.10 | 2.20 | 2.10 | 12,600 | 27.47 | 2.86 | - |
24/04/68
|
2.14 | 2.20 unread messages | +0.08 | 2.20 | 2.14 | 10,500 | 28.77 | 2.73 | - |
23/04/68
|
2.18 | 2.12 unread messages | -0.08 | 2.18 | 2.12 | 300 | 27.73 | 2.83 | - |
22/04/68
|
2.10 | 2.20 unread messages | +0.10 | 2.20 | 2.02 | 30,300 | 28.77 | 2.73 | - |
21/04/68
|
2.08 | 2.10 unread messages | +0.06 | 2.10 | 2.08 | 12,200 | 27.47 | 2.86 | - |
18/04/68
|
2.02 | 2.04 unread messages | -0.06 | 2.06 | 2.00 | 51,100 | 26.68 | 2.94 | - |
17/04/68
|
2.00 | 2.10 unread messages | +0.02 | 2.16 | 2.00 | 28,200 | 27.47 | 2.86 | - |
16/04/68
|
2.10 | 2.08 unread messages | -0.02 | 2.10 | 2.04 | 5,900 | 27.20 | 2.88 | - |
11/04/68
|
2.06 | 2.10 unread messages | -0.04 | 2.18 | 2.02 | 6,500 | 27.47 | 2.86 | - |
10/04/68
|
2.02 | 2.14 unread messages | +0.10 | 2.14 | 2.02 | 2,700 | 27.99 | 2.80 | - |
09/04/68
|
2.18 | 2.04 unread messages | -0.18 | 2.18 | 2.00 | 60,600 | 26.68 | 2.94 | - |
08/04/68
|
2.30 | 2.22 unread messages | -0.10 | 2.30 | 2.22 | 5,400 | 29.04 | 2.70 | - |
04/04/68
|
2.30 | 2.32 unread messages | -0.04 | 2.34 | 2.30 | 11,300 | 30.34 | 2.59 | - |
03/04/68
|
2.36 | 2.36 unread messages | 0.00 | 2.36 | 2.30 | 13,300 | 30.87 | 2.54 | - |
02/04/68
|
2.36 | 2.36 unread messages | 0.00 | 2.38 | 2.36 | 10,800 | 30.87 | 2.54 | - |
01/04/68
|
2.32 | 2.36 unread messages | -0.02 | 2.36 | 2.32 | 5,300 | 30.87 | 2.54 | - |
31/03/68
|
2.38 | 2.38 unread messages | +0.02 | 2.38 | 2.32 | 12,000 | 31.13 | 2.52 | - |
28/03/68
|
2.36 | 2.36 unread messages | 0.00 | 2.36 | 2.36 | 19,100 | 30.87 | 2.54 | - |
27/03/68
|
2.38 | 2.36 unread messages | 0.00 | 2.40 | 2.36 | 15,800 | 30.87 | 2.54 | - |
26/03/68
|
2.34 | 2.36 unread messages | 0.00 | 2.36 | 2.34 | 15,300 | 30.87 | 2.54 | - |
25/03/68
|
2.38 | 2.36 unread messages | -0.04 | 2.38 | 2.36 | 5,400 | 30.87 | 2.54 | - |
24/03/68
|
2.40 | 2.40 unread messages | 0.00 | 2.40 | 2.40 | 100 | 31.39 | 2.50 | - |
21/03/68
|
2.40 | 2.40 unread messages | +0.04 | 2.40 | 2.36 | 13,600 | 31.39 | 2.50 | - |
20/03/68
|
2.36 | 2.36 unread messages | -0.04 | 2.36 | 2.36 | 21,700 | 30.87 | 2.54 | - |
19/03/68
|
2.40 | 2.40 unread messages | +0.02 | 2.40 | 2.40 | 11,300 | 31.39 | 2.50 | - |
18/03/68
|
2.38 | 2.38 unread messages | -0.06 | 2.50 | 2.32 | 50,800 | 31.13 | 2.52 | - |
17/03/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 31.91 | 2.46 | - |
14/03/68
|
2.48 | 2.44 unread messages | 0.00 | 2.48 | 2.36 | 7,300 | 31.91 | 2.46 | - |
13/03/68
|
2.46 | 2.44 unread messages | +0.04 | 2.46 | 2.44 | 200 | 31.91 | 2.46 | - |
12/03/68
|
2.36 | 2.40 unread messages | -0.06 | 2.42 | 2.36 | 12,400 | 31.39 | 2.50 | - |
11/03/68
|
2.44 | 2.46 unread messages | +0.04 | 2.46 | 2.36 | 15,400 | 32.17 | 2.44 | - |
10/03/68
|
2.38 | 2.42 unread messages | -0.02 | 2.44 | 2.34 | 19,700 | 31.65 | 2.48 | - |
07/03/68
|
2.44 | 2.44 unread messages | -0.04 | 2.44 | 2.44 | 5,000 | 31.91 | 2.46 | - |
06/03/68
|
2.44 | 2.48 unread messages | -0.02 | 2.48 | 2.36 | 25,300 | 32.44 | 2.42 | - |
05/03/68
|
2.36 | 2.50 unread messages | +0.02 | 2.50 | 2.36 | 7,700 | 32.70 | 2.40 | - |
04/03/68
|
2.46 | 2.48 unread messages | +0.02 | 2.48 | 2.38 | 27,100 | 32.44 | 2.42 | - |
03/03/68
|
2.50 | 2.46 unread messages | -0.16 | 2.68 | 2.46 | 13,000 | 32.17 | 2.44 | - |
28/02/68
|
2.62 | 2.62 unread messages | -0.08 | 2.62 | 2.54 | 10,100 | 34.27 | 2.29 | - |
27/02/68
|
2.54 | 2.70 unread messages | 0.00 | 2.70 | 2.50 | 9,400 | 35.31 | 2.22 | - |
26/02/68
|
2.60 | 2.70 unread messages | 0.00 | 2.70 | 2.48 | 39,300 | 35.31 | 2.22 | - |
25/02/68
|
2.62 | 2.70 unread messages | -0.02 | 2.70 | 2.60 | 6,800 | 23.63 | 6.67 | - |
24/02/68
|
2.60 | 2.72 unread messages | -0.06 | 2.72 | 2.60 | 2,700 | 23.81 | 6.62 | - |
21/02/68
|
2.62 | 2.78 unread messages | +0.08 | 2.78 | 2.60 | 24,800 | 24.33 | 6.47 | - |
20/02/68
|
2.62 | 2.70 unread messages | -0.02 | 2.70 | 2.62 | 35,300 | 23.63 | 6.67 | - |
19/02/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 23.81 | 6.62 | - |
18/02/68
|
2.72 | 2.72 unread messages | -0.04 | 2.72 | 2.56 | 22,900 | 23.81 | 6.62 | - |
17/02/68
|
2.50 | 2.76 unread messages | +0.02 | 2.76 | 2.50 | 13,800 | 24.16 | 6.52 | - |
14/02/68
|
2.62 | 2.74 unread messages | 0.00 | 2.74 | 2.54 | 25,700 | 23.98 | 6.57 | - |
13/02/68
|
2.62 | 2.74 unread messages | -0.02 | 2.74 | 2.60 | 5,600 | 23.98 | 6.57 | - |
11/02/68
|
2.62 | 2.76 unread messages | 0.00 | 2.78 | 2.60 | 12,600 | 24.16 | 6.52 | - |
10/02/68
|
2.78 | 2.76 unread messages | +0.06 | 2.78 | 2.66 | 400 | 24.16 | 6.52 | - |