AiO : ราคาหุ้นย้อนหลัง หุ้น AMARIN

AiO Version 3.9

52 Week ต่ำสุด/สูงสุด

EV / EBITDA

วันที่	ราคาเปิด	ราคาปิด	เปลี่ยน	สูงสุด	ต่ำสุด	ปริมาณ	P/E	YIELD	BETA
30/01/69	2.06	2.12 unread messages	+0.04	2.12	2.04	5,100	-100.00	2.83	-
29/01/69	2.02	2.08 unread messages	+0.08	2.10	2.02	1,000	-100.00	2.88	-
28/01/69	2.08	2.00 unread messages	-0.10	2.08	2.00	39,300	-100.00	3.00	-
27/01/69	2.10	2.10 unread messages	0.00	2.10	2.10	30,000	-100.00	2.86	-
26/01/69	2.10	2.10 unread messages	0.00	2.10	2.06	27,900	-100.00	2.86	-
23/01/69	2.10	2.10 unread messages	-0.02	2.24	2.08	48,500	-100.00	2.86	-
22/01/69	2.14	2.12 unread messages	-0.02	2.14	2.12	33,800	-100.00	2.83	-
21/01/69	2.16	2.14 unread messages	0.00	2.16	2.14	32,100	-100.00	2.80	-
20/01/69	2.10	2.14 unread messages	-0.12	2.26	2.10	41,200	-100.00	2.80	-
19/01/69	2.14	2.26 unread messages	+0.10	2.26	2.12	25,700	-100.00	2.65	-
16/01/69	2.20	2.16 unread messages	-0.10	2.36	2.10	43,100	-100.00	2.78	-
15/01/69	2.06	2.26 unread messages	+0.10	2.26	2.06	12,400	-100.00	2.65	-
14/01/69	1.95	2.16 unread messages	-0.18	2.16	1.95	17,600	-100.00	2.78	-
13/01/69	2.16	2.34 unread messages	+0.20	2.34	2.16	1,200	-100.00	2.56	-
12/01/69	2.18	2.14 unread messages	-0.24	2.18	2.14	400	-100.00	2.80	-
09/01/69	1.91	2.38 unread messages	+0.12	2.38	1.91	3,300	-100.00	2.52	-
08/01/69	2.20	2.26 unread messages	-0.20	2.30	1.73	16,500	-100.00	2.65	-
07/01/69	2.42	2.46 unread messages	-0.12	2.62	2.42	13,400	-100.00	2.44	-
06/01/69	2.60	2.58 unread messages	+0.06	2.60	2.58	900	-100.00	2.33	-
05/01/69	2.48	2.52 unread messages	-0.06	2.52	2.40	3,600	-100.00	2.38	-

ราคาหุ้นย้อนหลัง AMARIN