ราคาหุ้นย้อนหลัง AMARIN
ตาราง ราคาหุ้นย้อนหลัง
/
52 Week ต่ำสุด/สูงสุด
0
EV / EBITDA
| วันที่ | ราคาเปิด | ราคาปิด | เปลี่ยน | สูงสุด | ต่ำสุด | ปริมาณ | P/E | YIELD | BETA |
|---|---|---|---|---|---|---|---|---|---|
29/04/68
|
2.04 | 2.08 unread messages | +0.04 | 2.10 | 2.00 | 63,200 | 27.20 | 2.88 | - |
28/04/68
|
2.12 | 2.04 unread messages | -0.06 | 2.12 | 2.04 | 3,200 | 26.68 | 2.94 | - |
25/04/68
|
2.10 | 2.10 unread messages | -0.10 | 2.20 | 2.10 | 12,600 | 27.47 | 2.86 | - |
24/04/68
|
2.14 | 2.20 unread messages | +0.08 | 2.20 | 2.14 | 10,500 | 28.77 | 2.73 | - |
23/04/68
|
2.18 | 2.12 unread messages | -0.08 | 2.18 | 2.12 | 300 | 27.73 | 2.83 | - |
22/04/68
|
2.10 | 2.20 unread messages | +0.10 | 2.20 | 2.02 | 30,300 | 28.77 | 2.73 | - |
21/04/68
|
2.08 | 2.10 unread messages | +0.06 | 2.10 | 2.08 | 12,200 | 27.47 | 2.86 | - |
18/04/68
|
2.02 | 2.04 unread messages | -0.06 | 2.06 | 2.00 | 51,100 | 26.68 | 2.94 | - |
17/04/68
|
2.00 | 2.10 unread messages | +0.02 | 2.16 | 2.00 | 28,200 | 27.47 | 2.86 | - |
16/04/68
|
2.10 | 2.08 unread messages | -0.02 | 2.10 | 2.04 | 5,900 | 27.20 | 2.88 | - |
11/04/68
|
2.06 | 2.10 unread messages | -0.04 | 2.18 | 2.02 | 6,500 | 27.47 | 2.86 | - |
10/04/68
|
2.02 | 2.14 unread messages | +0.10 | 2.14 | 2.02 | 2,700 | 27.99 | 2.80 | - |
09/04/68
|
2.18 | 2.04 unread messages | -0.18 | 2.18 | 2.00 | 60,600 | 26.68 | 2.94 | - |
08/04/68
|
2.30 | 2.22 unread messages | -0.10 | 2.30 | 2.22 | 5,400 | 29.04 | 2.70 | - |
04/04/68
|
2.30 | 2.32 unread messages | -0.04 | 2.34 | 2.30 | 11,300 | 30.34 | 2.59 | - |
03/04/68
|
2.36 | 2.36 unread messages | 0.00 | 2.36 | 2.30 | 13,300 | 30.87 | 2.54 | - |
02/04/68
|
2.36 | 2.36 unread messages | 0.00 | 2.38 | 2.36 | 10,800 | 30.87 | 2.54 | - |
01/04/68
|
2.32 | 2.36 unread messages | -0.02 | 2.36 | 2.32 | 5,300 | 30.87 | 2.54 | - |
31/03/68
|
2.38 | 2.38 unread messages | +0.02 | 2.38 | 2.32 | 12,000 | 31.13 | 2.52 | - |
28/03/68
|
2.36 | 2.36 unread messages | 0.00 | 2.36 | 2.36 | 19,100 | 30.87 | 2.54 | - |
27/03/68
|
2.38 | 2.36 unread messages | 0.00 | 2.40 | 2.36 | 15,800 | 30.87 | 2.54 | - |
26/03/68
|
2.34 | 2.36 unread messages | 0.00 | 2.36 | 2.34 | 15,300 | 30.87 | 2.54 | - |
25/03/68
|
2.38 | 2.36 unread messages | -0.04 | 2.38 | 2.36 | 5,400 | 30.87 | 2.54 | - |
24/03/68
|
2.40 | 2.40 unread messages | 0.00 | 2.40 | 2.40 | 100 | 31.39 | 2.50 | - |
21/03/68
|
2.40 | 2.40 unread messages | +0.04 | 2.40 | 2.36 | 13,600 | 31.39 | 2.50 | - |
20/03/68
|
2.36 | 2.36 unread messages | -0.04 | 2.36 | 2.36 | 21,700 | 30.87 | 2.54 | - |
19/03/68
|
2.40 | 2.40 unread messages | +0.02 | 2.40 | 2.40 | 11,300 | 31.39 | 2.50 | - |
18/03/68
|
2.38 | 2.38 unread messages | -0.06 | 2.50 | 2.32 | 50,800 | 31.13 | 2.52 | - |
17/03/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 31.91 | 2.46 | - |
14/03/68
|
2.48 | 2.44 unread messages | 0.00 | 2.48 | 2.36 | 7,300 | 31.91 | 2.46 | - |
13/03/68
|
2.46 | 2.44 unread messages | +0.04 | 2.46 | 2.44 | 200 | 31.91 | 2.46 | - |
12/03/68
|
2.36 | 2.40 unread messages | -0.06 | 2.42 | 2.36 | 12,400 | 31.39 | 2.50 | - |
11/03/68
|
2.44 | 2.46 unread messages | +0.04 | 2.46 | 2.36 | 15,400 | 32.17 | 2.44 | - |
10/03/68
|
2.38 | 2.42 unread messages | -0.02 | 2.44 | 2.34 | 19,700 | 31.65 | 2.48 | - |
07/03/68
|
2.44 | 2.44 unread messages | -0.04 | 2.44 | 2.44 | 5,000 | 31.91 | 2.46 | - |
06/03/68
|
2.44 | 2.48 unread messages | -0.02 | 2.48 | 2.36 | 25,300 | 32.44 | 2.42 | - |
05/03/68
|
2.36 | 2.50 unread messages | +0.02 | 2.50 | 2.36 | 7,700 | 32.70 | 2.40 | - |
04/03/68
|
2.46 | 2.48 unread messages | +0.02 | 2.48 | 2.38 | 27,100 | 32.44 | 2.42 | - |
03/03/68
|
2.50 | 2.46 unread messages | -0.16 | 2.68 | 2.46 | 13,000 | 32.17 | 2.44 | - |
28/02/68
|
2.62 | 2.62 unread messages | -0.08 | 2.62 | 2.54 | 10,100 | 34.27 | 2.29 | - |
27/02/68
|
2.54 | 2.70 unread messages | 0.00 | 2.70 | 2.50 | 9,400 | 35.31 | 2.22 | - |
26/02/68
|
2.60 | 2.70 unread messages | 0.00 | 2.70 | 2.48 | 39,300 | 35.31 | 2.22 | - |
25/02/68
|
2.62 | 2.70 unread messages | -0.02 | 2.70 | 2.60 | 6,800 | 23.63 | 6.67 | - |
24/02/68
|
2.60 | 2.72 unread messages | -0.06 | 2.72 | 2.60 | 2,700 | 23.81 | 6.62 | - |
21/02/68
|
2.62 | 2.78 unread messages | +0.08 | 2.78 | 2.60 | 24,800 | 24.33 | 6.47 | - |
20/02/68
|
2.62 | 2.70 unread messages | -0.02 | 2.70 | 2.62 | 35,300 | 23.63 | 6.67 | - |
19/02/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 23.81 | 6.62 | - |
18/02/68
|
2.72 | 2.72 unread messages | -0.04 | 2.72 | 2.56 | 22,900 | 23.81 | 6.62 | - |
17/02/68
|
2.50 | 2.76 unread messages | +0.02 | 2.76 | 2.50 | 13,800 | 24.16 | 6.52 | - |
14/02/68
|
2.62 | 2.74 unread messages | 0.00 | 2.74 | 2.54 | 25,700 | 23.98 | 6.57 | - |
13/02/68
|
2.62 | 2.74 unread messages | -0.02 | 2.74 | 2.60 | 5,600 | 23.98 | 6.57 | - |
11/02/68
|
2.62 | 2.76 unread messages | 0.00 | 2.78 | 2.60 | 12,600 | 24.16 | 6.52 | - |
10/02/68
|
2.78 | 2.76 unread messages | +0.06 | 2.78 | 2.66 | 400 | 24.16 | 6.52 | - |
07/02/68
|
2.78 | 2.70 unread messages | +0.10 | 2.78 | 2.62 | 8,800 | 23.63 | 6.67 | - |
06/02/68
|
2.70 | 2.60 unread messages | -0.18 | 2.72 | 2.60 | 17,400 | 22.76 | 6.92 | - |
05/02/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 24.33 | 6.47 | - |
04/02/68
|
2.80 | 2.78 unread messages | 0.00 | 2.80 | 2.72 | 1,800 | 24.33 | 6.47 | - |
03/02/68
|
2.78 | 2.78 unread messages | -0.04 | 2.78 | 2.78 | 200 | 24.33 | 6.47 | - |
31/01/68
|
2.82 | 2.82 unread messages | -0.04 | 2.82 | 2.78 | 14,800 | 24.68 | 6.38 | - |
30/01/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 25.03 | 6.29 | - |
29/01/68
|
2.86 | 2.86 unread messages | -0.02 | 2.86 | 2.86 | 200 | 25.03 | 6.29 | - |
28/01/68
|
2.88 | 2.88 unread messages | +0.08 | 2.88 | 2.88 | 100 | 25.21 | 6.25 | - |
27/01/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 24.51 | 6.43 | - |
24/01/68
|
2.76 | 2.80 unread messages | 0.00 | 2.80 | 2.76 | 11,200 | 24.51 | 6.43 | - |
23/01/68
|
2.80 | 2.80 unread messages | 0.00 | 2.80 | 2.80 | 20,900 | 24.51 | 6.43 | - |
22/01/68
|
2.80 | 2.80 unread messages | +0.02 | 2.80 | 2.80 | 5,000 | 24.51 | 6.43 | - |
21/01/68
|
2.80 | 2.78 unread messages | -0.04 | 2.80 | 2.70 | 25,700 | 24.33 | 6.47 | - |
20/01/68
|
2.80 | 2.82 unread messages | -0.14 | 2.82 | 2.80 | 500 | 24.68 | 6.38 | - |
17/01/68
|
2.96 | 2.96 unread messages | +0.02 | 2.96 | 2.96 | 10,300 | 25.91 | 6.08 | - |
16/01/68
|
2.82 | 2.94 unread messages | +0.02 | 2.96 | 2.82 | 2,700 | 25.73 | 6.12 | - |
15/01/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 25.56 | 6.16 | - |
14/01/68
|
2.84 | 2.92 unread messages | +0.04 | 2.92 | 2.80 | 12,300 | 25.56 | 6.16 | - |
13/01/68
|
2.92 | 2.88 unread messages | -0.02 | 2.92 | 2.88 | 1,500 | 25.21 | 6.25 | - |
10/01/68
|
2.90 | 2.90 unread messages | -0.02 | 2.92 | 2.86 | 3,500 | 25.38 | 6.21 | - |
09/01/68
|
2.92 | 2.92 unread messages | -0.02 | 2.92 | 2.92 | 11,600 | 25.56 | 6.16 | - |
08/01/68
|
2.92 | 2.94 unread messages | +0.02 | 2.94 | 2.90 | 3,400 | 25.73 | 6.12 | - |
07/01/68
|
2.90 | 2.92 unread messages | +0.02 | 2.92 | 2.88 | 29,100 | 25.56 | 6.16 | - |
06/01/68
|
2.86 | 2.90 unread messages | -0.10 | 3.00 | 2.86 | 15,900 | 25.38 | 6.21 | - |
03/01/68
|
3.02 | 3.00 unread messages | -0.04 | 3.04 | 2.94 | 41,500 | 26.26 | 6.00 | - |
02/01/68
|
3.10 | 3.04 unread messages | -0.06 | 3.10 | 3.00 | 38,500 | 26.61 | 5.92 | - |