ราคาหุ้นย้อนหลัง AMARC
ตาราง ราคาหุ้นย้อนหลัง
/
52 Week ต่ำสุด/สูงสุด
0
EV / EBITDA
| วันที่ | ราคาเปิด | ราคาปิด | เปลี่ยน | สูงสุด | ต่ำสุด | ปริมาณ | P/E | YIELD | BETA |
|---|---|---|---|---|---|---|---|---|---|
30/01/69
|
2.60 | 2.64 unread messages | +0.06 | 2.64 | 2.60 | 704,000 | 7.26 | 2.27 | - |
29/01/69
|
2.62 | 2.58 unread messages | -0.04 | 2.64 | 2.56 | 1,899,000 | 7.10 | 2.33 | - |
28/01/69
|
2.64 | 2.62 unread messages | 0.00 | 2.70 | 2.62 | 3,422,500 | 7.21 | 2.29 | - |
27/01/69
|
2.64 | 2.62 unread messages | 0.00 | 2.64 | 2.56 | 2,851,300 | 7.21 | 2.29 | - |
26/01/69
|
2.56 | 2.62 unread messages | +0.08 | 2.66 | 2.50 | 3,626,200 | 7.21 | 2.29 | - |
23/01/69
|
2.64 | 2.54 unread messages | +0.02 | 2.70 | 2.52 | 6,578,100 | 6.99 | 2.36 | - |
22/01/69
|
2.64 | 2.52 unread messages | -0.10 | 2.70 | 2.52 | 3,551,600 | 6.93 | 2.38 | - |
21/01/69
|
2.66 | 2.62 unread messages | -0.02 | 2.70 | 2.58 | 2,561,000 | 7.21 | 2.29 | - |
20/01/69
|
2.70 | 2.64 unread messages | -0.06 | 2.70 | 2.62 | 2,361,000 | 7.26 | 2.27 | - |
19/01/69
|
2.42 | 2.70 unread messages | +0.34 | 2.78 | 2.42 | 7,243,400 | 7.43 | 2.22 | - |
16/01/69
|
2.32 | 2.36 unread messages | +0.06 | 2.38 | 2.30 | 752,700 | 6.49 | 2.54 | - |
15/01/69
|
2.18 | 2.30 unread messages | +0.12 | 2.32 | 2.12 | 1,617,200 | 6.33 | 2.61 | - |
14/01/69
|
2.26 | 2.18 unread messages | -0.08 | 2.28 | 2.16 | 1,964,800 | 6.00 | 2.75 | - |
13/01/69
|
2.36 | 2.26 unread messages | -0.10 | 2.38 | 2.26 | 869,400 | 6.22 | 2.65 | - |
12/01/69
|
2.40 | 2.36 unread messages | -0.04 | 2.46 | 2.32 | 940,000 | 6.49 | 2.54 | - |
09/01/69
|
2.52 | 2.40 unread messages | -0.08 | 2.52 | 2.40 | 704,200 | 6.60 | 2.50 | - |
08/01/69
|
2.52 | 2.48 unread messages | -0.02 | 2.56 | 2.48 | 692,200 | 6.82 | 2.42 | - |
07/01/69
|
2.50 | 2.50 unread messages | 0.00 | 2.52 | 2.46 | 603,400 | 6.88 | 2.40 | - |
06/01/69
|
2.62 | 2.50 unread messages | -0.12 | 2.62 | 2.40 | 1,133,600 | 6.88 | 2.40 | - |
05/01/69
|
2.66 | 2.62 unread messages | +0.02 | 2.66 | 2.56 | 523,200 | 7.21 | 2.29 | - |