ราคาหุ้นย้อนหลัง AMARC
ตาราง ราคาหุ้นย้อนหลัง
/
52 Week ต่ำสุด/สูงสุด
0
EV / EBITDA
| วันที่ | ราคาเปิด | ราคาปิด | เปลี่ยน | สูงสุด | ต่ำสุด | ปริมาณ | P/E | YIELD | BETA |
|---|---|---|---|---|---|---|---|---|---|
29/04/68
|
1.36 | 1.36 unread messages | +0.02 | 1.36 | 1.32 | 62,300 | 14.32 | 4.41 | - |
28/04/68
|
1.30 | 1.34 unread messages | +0.02 | 1.35 | 1.30 | 207,600 | 14.11 | 4.48 | - |
25/04/68
|
1.32 | 1.32 unread messages | +0.02 | 1.35 | 1.31 | 184,000 | 13.90 | 4.55 | - |
24/04/68
|
1.37 | 1.30 unread messages | -0.05 | 1.37 | 1.29 | 678,600 | 13.68 | 4.62 | - |
23/04/68
|
1.33 | 1.35 unread messages | 0.00 | 1.37 | 1.31 | 286,200 | 14.21 | 4.44 | - |
22/04/68
|
1.37 | 1.35 unread messages | -0.02 | 1.38 | 1.30 | 151,500 | 14.21 | 4.44 | - |
21/04/68
|
1.32 | 1.37 unread messages | +0.07 | 1.38 | 1.30 | 488,100 | 14.42 | 4.38 | - |
18/04/68
|
1.28 | 1.30 unread messages | +0.01 | 1.32 | 1.28 | 323,500 | 13.68 | 4.62 | - |
17/04/68
|
1.19 | 1.29 unread messages | +0.11 | 1.29 | 1.19 | 478,100 | 13.58 | 4.65 | - |
16/04/68
|
1.17 | 1.18 unread messages | +0.03 | 1.19 | 1.16 | 37,400 | 12.42 | 5.08 | - |
11/04/68
|
1.19 | 1.15 unread messages | -0.03 | 1.19 | 1.15 | 73,100 | 12.11 | 5.22 | - |
10/04/68
|
1.18 | 1.18 unread messages | +0.02 | 1.19 | 1.16 | 193,700 | 12.42 | 5.08 | - |
09/04/68
|
1.15 | 1.16 unread messages | +0.01 | 1.17 | 1.11 | 675,300 | 12.21 | 5.17 | - |
08/04/68
|
1.15 | 1.15 unread messages | -0.02 | 1.17 | 1.13 | 622,200 | 12.11 | 5.22 | - |
04/04/68
|
1.21 | 1.17 unread messages | -0.03 | 1.24 | 1.17 | 263,800 | 12.32 | 5.13 | - |
03/04/68
|
1.24 | 1.20 unread messages | -0.02 | 1.24 | 1.20 | 32,000 | 12.63 | 5.00 | - |
02/04/68
|
1.22 | 1.22 unread messages | 0.00 | 1.24 | 1.20 | 398,900 | 12.84 | 4.92 | - |
01/04/68
|
1.22 | 1.22 unread messages | +0.02 | 1.22 | 1.19 | 39,900 | 12.84 | 4.92 | - |
31/03/68
|
1.19 | 1.20 unread messages | -0.02 | 1.22 | 1.18 | 137,100 | 12.63 | 5.00 | - |
28/03/68
|
1.22 | 1.22 unread messages | +0.02 | 1.24 | 1.20 | 56,600 | 12.84 | 4.92 | - |
27/03/68
|
1.20 | 1.20 unread messages | -0.01 | 1.23 | 1.20 | 231,500 | 12.63 | 5.00 | - |
26/03/68
|
1.21 | 1.21 unread messages | +0.03 | 1.37 | 1.18 | 2,337,700 | 12.74 | 4.96 | - |
25/03/68
|
1.18 | 1.18 unread messages | 0.00 | 1.20 | 1.17 | 75,100 | 12.42 | 5.08 | - |
24/03/68
|
1.19 | 1.18 unread messages | 0.00 | 1.19 | 1.18 | 13,300 | 12.42 | 5.08 | - |
21/03/68
|
1.18 | 1.18 unread messages | -0.01 | 1.19 | 1.15 | 92,600 | 12.42 | 5.08 | - |
20/03/68
|
1.18 | 1.19 unread messages | +0.01 | 1.19 | 1.17 | 258,200 | 12.53 | 5.04 | - |
19/03/68
|
1.16 | 1.18 unread messages | +0.02 | 1.18 | 1.16 | 372,600 | 12.42 | 5.08 | - |
18/03/68
|
1.16 | 1.16 unread messages | -0.02 | 1.17 | 1.15 | 27,400 | 12.21 | 5.17 | - |
17/03/68
|
1.14 | 1.18 unread messages | +0.02 | 1.18 | 1.14 | 184,300 | 12.42 | 5.08 | - |
14/03/68
|
1.14 | 1.16 unread messages | +0.02 | 1.17 | 1.13 | 139,300 | 12.21 | 5.17 | - |
13/03/68
|
1.15 | 1.14 unread messages | -0.01 | 1.17 | 1.14 | 59,100 | 12.00 | 5.26 | - |
12/03/68
|
1.16 | 1.15 unread messages | -0.02 | 1.16 | 1.15 | 58,800 | 12.11 | 5.22 | - |
11/03/68
|
1.16 | 1.17 unread messages | 0.00 | 1.18 | 1.12 | 207,400 | 12.32 | 5.13 | - |
10/03/68
|
1.17 | 1.17 unread messages | 0.00 | 1.18 | 1.15 | 111,500 | 12.32 | 5.13 | - |
07/03/68
|
1.17 | 1.17 unread messages | 0.00 | 1.18 | 1.16 | 129,100 | 12.32 | 5.13 | - |
06/03/68
|
1.19 | 1.17 unread messages | 0.00 | 1.20 | 1.17 | 219,800 | 12.32 | 5.13 | - |
05/03/68
|
1.16 | 1.17 unread messages | +0.03 | 1.17 | 1.14 | 185,900 | 12.32 | 5.13 | - |
04/03/68
|
1.15 | 1.14 unread messages | 0.00 | 1.17 | 1.14 | 208,800 | 12.00 | 5.26 | - |
03/03/68
|
1.19 | 1.14 unread messages | -0.02 | 1.19 | 1.14 | 194,500 | 12.00 | 5.26 | - |
28/02/68
|
1.14 | 1.16 unread messages | +0.02 | 1.16 | 1.12 | 163,400 | 12.21 | 5.17 | - |
27/02/68
|
1.18 | 1.14 unread messages | -0.04 | 1.18 | 1.11 | 332,500 | 12.00 | 5.26 | - |
26/02/68
|
1.16 | 1.18 unread messages | +0.02 | 1.18 | 1.15 | 172,400 | 12.42 | 5.08 | - |
25/02/68
|
1.16 | 1.16 unread messages | +0.01 | 1.19 | 1.16 | 664,700 | 12.21 | 5.17 | - |
24/02/68
|
1.16 | 1.15 unread messages | -0.01 | 1.16 | 1.14 | 319,800 | 12.11 | 5.22 | - |
21/02/68
|
1.13 | 1.16 unread messages | +0.04 | 1.17 | 1.13 | 518,400 | 12.21 | 5.17 | - |
20/02/68
|
1.23 | 1.12 unread messages | -0.05 | 1.25 | 1.12 | 1,693,400 | 11.79 | 5.36 | - |
19/02/68
|
1.18 | 1.17 unread messages | +0.07 | 1.27 | 1.15 | 1,655,800 | 12.32 | 5.13 | - |
18/02/68
|
1.10 | 1.10 unread messages | -0.01 | 1.14 | 1.10 | 426,400 | 15.26 | 3.55 | - |
17/02/68
|
1.12 | 1.11 unread messages | 0.00 | 1.12 | 1.06 | 247,000 | 15.40 | 3.51 | - |
14/02/68
|
1.13 | 1.11 unread messages | -0.02 | 1.16 | 1.09 | 509,200 | 15.40 | 3.51 | - |
13/02/68
|
1.13 | 1.13 unread messages | -0.02 | 1.16 | 1.13 | 63,000 | 15.68 | 3.45 | - |
11/02/68
|
1.14 | 1.15 unread messages | 0.00 | 1.15 | 1.11 | 276,100 | 15.96 | 3.39 | - |
10/02/68
|
1.14 | 1.15 unread messages | 0.00 | 1.16 | 1.13 | 42,300 | 15.96 | 3.39 | - |
07/02/68
|
1.17 | 1.15 unread messages | -0.01 | 1.17 | 1.10 | 490,900 | 15.96 | 3.39 | - |
06/02/68
|
1.17 | 1.16 unread messages | -0.01 | 1.18 | 1.15 | 122,600 | 16.10 | 3.36 | - |
05/02/68
|
1.19 | 1.17 unread messages | -0.03 | 1.20 | 1.16 | 90,900 | 16.23 | 3.33 | - |
04/02/68
|
1.21 | 1.20 unread messages | 0.00 | 1.21 | 1.16 | 231,100 | 16.65 | 3.25 | - |
03/02/68
|
1.22 | 1.20 unread messages | -0.02 | 1.22 | 1.12 | 349,700 | 16.65 | 3.25 | - |
31/01/68
|
1.24 | 1.22 unread messages | -0.01 | 1.24 | 1.21 | 264,800 | 16.93 | 3.20 | - |
30/01/68
|
1.21 | 1.23 unread messages | +0.03 | 1.23 | 1.21 | 194,500 | 17.07 | 3.17 | - |
29/01/68
|
1.23 | 1.20 unread messages | -0.03 | 1.24 | 1.20 | 266,900 | 16.65 | 3.25 | - |
28/01/68
|
1.26 | 1.23 unread messages | -0.03 | 1.26 | 1.21 | 131,700 | 17.07 | 3.17 | - |
27/01/68
|
1.25 | 1.26 unread messages | +0.01 | 1.26 | 1.24 | 73,500 | 17.48 | 3.10 | - |
24/01/68
|
1.24 | 1.25 unread messages | +0.01 | 1.26 | 1.23 | 224,700 | 17.34 | 3.12 | - |
23/01/68
|
1.25 | 1.24 unread messages | -0.01 | 1.26 | 1.22 | 134,000 | 17.21 | 3.15 | - |
22/01/68
|
1.27 | 1.25 unread messages | 0.00 | 1.27 | 1.25 | 60,500 | 17.34 | 3.12 | - |
21/01/68
|
1.26 | 1.25 unread messages | -0.01 | 1.26 | 1.22 | 48,100 | 17.34 | 3.12 | - |
20/01/68
|
1.26 | 1.26 unread messages | 0.00 | 1.26 | 1.23 | 168,900 | 17.48 | 3.10 | - |
17/01/68
|
1.25 | 1.26 unread messages | 0.00 | 1.27 | 1.25 | 14,200 | 17.48 | 3.10 | - |
16/01/68
|
1.27 | 1.26 unread messages | -0.01 | 1.27 | 1.25 | 109,000 | 17.48 | 3.10 | - |
15/01/68
|
1.30 | 1.27 unread messages | -0.01 | 1.30 | 1.25 | 248,700 | 17.62 | 3.07 | - |
14/01/68
|
1.27 | 1.28 unread messages | +0.03 | 1.32 | 1.25 | 571,500 | 17.76 | 3.05 | - |
13/01/68
|
1.27 | 1.25 unread messages | -0.01 | 1.27 | 1.25 | 73,700 | 17.34 | 3.12 | - |
10/01/68
|
1.26 | 1.26 unread messages | -0.01 | 1.29 | 1.25 | 71,400 | 17.48 | 3.10 | - |
09/01/68
|
1.33 | 1.27 unread messages | -0.04 | 1.34 | 1.22 | 197,900 | 17.62 | 3.07 | - |
08/01/68
|
1.28 | 1.31 unread messages | 0.00 | 1.33 | 1.28 | 108,100 | 18.18 | 2.98 | - |
07/01/68
|
1.27 | 1.31 unread messages | +0.05 | 1.34 | 1.27 | 427,100 | 18.18 | 2.98 | - |
06/01/68
|
1.28 | 1.26 unread messages | -0.02 | 1.29 | 1.26 | 135,700 | 17.48 | 3.10 | - |
03/01/68
|
1.28 | 1.28 unread messages | 0.00 | 1.29 | 1.28 | 71,000 | 17.76 | 3.05 | - |
02/01/68
|
1.27 | 1.28 unread messages | 0.00 | 1.28 | 1.27 | 84,600 | 17.76 | 3.05 | - |