ราคาหุ้นย้อนหลัง AMARC
ตาราง ราคาหุ้นย้อนหลัง
/
52 Week ต่ำสุด/สูงสุด
0
EV / EBITDA
| วันที่ | ราคาเปิด | ราคาปิด | เปลี่ยน | สูงสุด | ต่ำสุด | ปริมาณ | P/E | YIELD | BETA |
|---|---|---|---|---|---|---|---|---|---|
04/12/68
|
2.68 | 2.68 unread messages | +0.02 | 2.70 | 2.66 | 375,600 | 7.37 | 2.24 | - |
03/12/68
|
2.72 | 2.66 unread messages | -0.04 | 2.72 | 2.66 | 261,300 | 7.32 | 2.26 | - |
02/12/68
|
2.76 | 2.70 unread messages | -0.04 | 2.76 | 2.66 | 780,800 | 7.43 | 2.22 | - |
01/12/68
|
2.78 | 2.74 unread messages | -0.04 | 2.78 | 2.74 | 297,300 | 7.54 | 2.19 | - |
28/11/68
|
2.74 | 2.78 unread messages | +0.06 | 2.80 | 2.72 | 953,100 | 7.65 | 2.16 | - |
27/11/68
|
2.70 | 2.72 unread messages | +0.04 | 2.74 | 2.70 | 530,400 | 7.48 | 2.21 | - |
26/11/68
|
2.72 | 2.68 unread messages | -0.02 | 2.74 | 2.66 | 350,600 | 7.37 | 2.24 | - |
25/11/68
|
2.68 | 2.70 unread messages | 0.00 | 2.70 | 2.62 | 752,500 | 7.43 | 2.22 | - |
24/11/68
|
2.74 | 2.70 unread messages | -0.04 | 2.76 | 2.64 | 991,800 | 7.43 | 2.22 | - |
21/11/68
|
2.78 | 2.74 unread messages | -0.04 | 2.78 | 2.72 | 1,144,100 | 7.54 | 2.19 | - |
20/11/68
|
2.78 | 2.78 unread messages | +0.02 | 2.82 | 2.78 | 1,772,100 | 7.65 | 2.16 | - |
19/11/68
|
2.72 | 2.76 unread messages | +0.04 | 2.78 | 2.68 | 1,147,600 | 7.59 | 2.17 | - |
18/11/68
|
2.74 | 2.72 unread messages | -0.02 | 2.76 | 2.66 | 1,185,000 | 7.48 | 2.21 | - |
17/11/68
|
2.78 | 2.74 unread messages | -0.06 | 2.78 | 2.74 | 653,600 | 7.54 | 2.19 | - |
14/11/68
|
2.84 | 2.80 unread messages | -0.04 | 2.84 | 2.78 | 1,841,100 | 7.70 | 2.14 | - |
13/11/68
|
2.92 | 2.84 unread messages | -0.06 | 2.92 | 2.80 | 2,069,700 | 7.81 | 2.11 | - |
12/11/68
|
3.20 | 2.90 unread messages | -0.30 | 3.26 | 2.80 | 11,222,500 | 7.98 | 2.07 | - |
11/11/68
|
2.98 | 3.20 unread messages | +0.20 | 3.26 | 2.96 | 4,292,000 | 10.62 | 1.88 | - |
10/11/68
|
2.92 | 3.00 unread messages | +0.06 | 3.00 | 2.92 | 276,300 | 9.96 | 2.00 | - |
07/11/68
|
2.96 | 2.94 unread messages | -0.02 | 2.96 | 2.90 | 921,800 | 9.76 | 2.04 | - |
06/11/68
|
2.98 | 2.96 unread messages | -0.02 | 3.02 | 2.92 | 758,800 | 9.82 | 2.03 | - |
05/11/68
|
2.98 | 2.98 unread messages | 0.00 | 3.00 | 2.92 | 509,600 | 9.89 | 2.01 | - |
04/11/68
|
3.04 | 2.98 unread messages | -0.04 | 3.04 | 2.98 | 433,300 | 9.89 | 2.01 | - |
03/11/68
|
3.02 | 3.02 unread messages | +0.04 | 3.02 | 2.96 | 904,200 | 10.02 | 1.99 | - |
31/10/68
|
2.90 | 2.98 unread messages | +0.10 | 3.02 | 2.90 | 917,700 | 9.89 | 2.01 | - |
30/10/68
|
2.82 | 2.88 unread messages | +0.06 | 2.98 | 2.82 | 1,772,300 | 9.56 | 2.08 | - |
29/10/68
|
2.76 | 2.82 unread messages | +0.08 | 2.86 | 2.76 | 434,600 | 9.36 | 2.13 | - |
28/10/68
|
2.76 | 2.74 unread messages | 0.00 | 2.78 | 2.66 | 681,800 | 9.09 | 2.19 | - |
27/10/68
|
2.88 | 2.74 unread messages | -0.14 | 2.92 | 2.68 | 3,201,400 | 9.09 | 2.19 | - |
24/10/68
|
2.96 | 2.88 unread messages | -0.08 | 2.98 | 2.88 | 915,600 | 9.56 | 2.08 | - |
22/10/68
|
2.96 | 2.96 unread messages | +0.02 | 2.98 | 2.92 | 624,600 | 9.82 | 2.03 | - |
21/10/68
|
2.92 | 2.94 unread messages | +0.04 | 3.02 | 2.90 | 1,037,800 | 9.76 | 2.04 | - |
20/10/68
|
3.16 | 2.90 unread messages | -0.26 | 3.18 | 2.88 | 2,982,900 | 9.63 | 2.07 | - |
17/10/68
|
3.24 | 3.16 unread messages | -0.08 | 3.26 | 3.10 | 1,722,100 | 10.49 | 1.90 | - |
16/10/68
|
3.22 | 3.24 unread messages | +0.02 | 3.32 | 3.22 | 408,000 | 10.75 | 1.85 | - |
15/10/68
|
3.28 | 3.22 unread messages | -0.04 | 3.32 | 3.20 | 744,400 | 10.69 | 1.86 | - |
14/10/68
|
3.36 | 3.26 unread messages | -0.06 | 3.38 | 3.22 | 1,015,800 | 10.82 | 1.84 | - |
10/10/68
|
3.36 | 3.32 unread messages | -0.02 | 3.36 | 3.30 | 438,700 | 11.02 | 1.81 | - |
09/10/68
|
3.48 | 3.34 unread messages | -0.08 | 3.50 | 3.32 | 1,992,500 | 11.09 | 1.80 | - |
08/10/68
|
3.40 | 3.42 unread messages | +0.06 | 3.46 | 3.36 | 1,518,100 | 11.35 | 1.75 | - |
07/10/68
|
3.26 | 3.36 unread messages | +0.12 | 3.40 | 3.26 | 1,052,700 | 11.15 | 1.79 | - |
06/10/68
|
3.24 | 3.24 unread messages | 0.00 | 3.32 | 3.12 | 2,438,700 | 10.75 | 1.85 | - |
03/10/68
|
3.30 | 3.24 unread messages | -0.06 | 3.32 | 3.24 | 1,777,400 | 10.75 | 1.85 | - |
02/10/68
|
3.30 | 3.30 unread messages | +0.02 | 3.34 | 3.28 | 654,400 | 10.95 | 1.82 | - |
01/10/68
|
3.26 | 3.28 unread messages | +0.04 | 3.30 | 3.26 | 681,200 | 10.89 | 1.83 | - |
30/09/68
|
3.44 | 3.24 unread messages | -0.18 | 3.44 | 3.20 | 2,477,500 | 10.75 | 1.85 | - |
29/09/68
|
3.38 | 3.42 unread messages | +0.04 | 3.52 | 3.38 | 2,350,800 | 11.35 | 1.75 | - |
26/09/68
|
3.40 | 3.38 unread messages | 0.00 | 3.42 | 3.32 | 1,145,900 | 11.22 | 1.78 | - |
25/09/68
|
3.46 | 3.38 unread messages | -0.12 | 3.46 | 3.34 | 2,379,700 | 11.22 | 1.78 | - |
24/09/68
|
3.56 | 3.50 unread messages | -0.06 | 3.58 | 3.28 | 6,499,200 | 11.62 | 1.71 | - |
23/09/68
|
3.62 | 3.56 unread messages | -0.10 | 3.66 | 3.56 | 1,958,100 | 11.82 | 1.69 | - |
22/09/68
|
3.82 | 3.66 unread messages | -0.16 | 3.82 | 3.58 | 6,437,100 | 12.15 | 1.64 | - |
19/09/68
|
3.84 | 3.82 unread messages | -0.02 | 3.88 | 3.82 | 1,298,900 | 12.68 | 1.57 | - |
18/09/68
|
3.92 | 3.84 unread messages | -0.08 | 3.94 | 3.84 | 2,622,300 | 12.75 | 1.56 | - |
17/09/68
|
3.92 | 3.92 unread messages | 0.00 | 3.98 | 3.90 | 2,444,000 | 13.01 | 1.53 | - |
16/09/68
|
3.90 | 3.92 unread messages | +0.02 | 4.00 | 3.90 | 2,561,100 | 13.01 | 1.53 | - |
15/09/68
|
3.92 | 3.90 unread messages | -0.04 | 3.94 | 3.88 | 837,500 | 12.94 | 1.54 | - |
12/09/68
|
3.92 | 3.94 unread messages | +0.02 | 3.98 | 3.88 | 2,650,900 | 13.08 | 1.52 | - |
11/09/68
|
4.30 | 3.92 unread messages | -0.36 | 4.30 | 3.70 | 25,676,500 | 13.01 | 1.53 | - |
10/09/68
|
4.08 | 4.28 unread messages | +0.24 | 4.32 | 4.02 | 9,838,400 | 14.21 | 1.40 | - |
09/09/68
|
3.96 | 4.04 unread messages | +0.10 | 4.06 | 3.94 | 3,321,900 | 13.41 | 1.49 | - |
08/09/68
|
4.00 | 3.94 unread messages | -0.06 | 4.00 | 3.92 | 3,079,500 | 13.08 | 1.52 | - |
05/09/68
|
3.96 | 4.00 unread messages | +0.04 | 4.08 | 3.92 | 4,947,700 | 13.28 | 1.50 | - |
04/09/68
|
4.06 | 3.96 unread messages | -0.04 | 4.06 | 3.90 | 5,742,300 | 13.14 | 1.52 | - |
03/09/68
|
3.84 | 4.00 unread messages | +0.16 | 4.02 | 3.84 | 9,373,500 | 13.28 | 1.50 | - |
02/09/68
|
3.78 | 3.84 unread messages | +0.06 | 3.88 | 3.76 | 3,956,700 | 12.75 | 1.56 | - |
01/09/68
|
3.78 | 3.78 unread messages | +0.02 | 3.78 | 3.70 | 1,613,500 | 12.55 | 1.59 | - |
29/08/68
|
3.80 | 3.76 unread messages | -0.08 | 3.84 | 3.70 | 3,841,100 | 12.48 | 1.60 | - |
28/08/68
|
3.82 | 3.84 unread messages | +0.02 | 3.98 | 3.78 | 11,507,400 | 12.75 | 1.56 | - |
27/08/68
|
3.84 | 3.82 unread messages | 0.00 | 3.88 | 3.78 | 4,185,400 | 12.68 | 1.57 | - |
26/08/68
|
3.86 | 3.82 unread messages | 0.00 | 3.94 | 3.80 | 6,043,300 | 12.68 | 1.57 | - |
22/08/68
|
3.72 | 3.90 unread messages | +0.18 | 3.92 | 3.66 | 13,122,400 | 12.94 | 1.54 | - |
21/08/68
|
3.76 | 3.72 unread messages | -0.04 | 3.76 | 3.64 | 8,028,100 | 12.35 | 1.61 | - |
20/08/68
|
3.72 | 3.76 unread messages | +0.06 | 3.84 | 3.72 | 5,729,300 | 12.48 | 1.60 | - |
19/08/68
|
3.78 | 3.70 unread messages | -0.06 | 3.86 | 3.70 | 4,725,300 | 12.28 | 1.62 | - |
18/08/68
|
3.72 | 3.76 unread messages | +0.04 | 3.84 | 3.58 | 10,940,400 | 12.48 | 1.60 | - |
15/08/68
|
4.06 | 3.72 unread messages | -0.38 | 4.08 | 3.70 | 11,090,100 | 12.35 | 1.61 | - |
14/08/68
|
4.20 | 4.10 unread messages | -0.14 | 4.24 | 3.86 | 16,772,500 | 13.61 | 1.46 | - |
13/08/68
|
4.38 | 4.24 unread messages | +0.02 | 4.38 | 4.02 | 20,293,700 | 14.07 | 1.42 | - |
08/08/68
|
3.54 | 4.22 unread messages | +0.76 | 4.44 | 3.54 | 45,417,500 | 14.01 | 1.42 | - |
07/08/68
|
2.66 | 3.46 unread messages | +0.80 | 3.46 | 2.66 | 10,963,000 | 25.44 | 1.73 | - |
06/08/68
|
2.66 | 2.66 unread messages | +0.02 | 2.68 | 2.62 | 1,511,400 | 19.56 | 2.26 | - |
05/08/68
|
2.62 | 2.64 unread messages | +0.02 | 2.68 | 2.62 | 926,100 | 19.41 | 2.27 | - |
04/08/68
|
2.64 | 2.62 unread messages | 0.00 | 2.64 | 2.56 | 578,300 | 19.27 | 2.29 | - |
01/08/68
|
2.62 | 2.62 unread messages | +0.02 | 2.66 | 2.56 | 1,779,800 | 19.27 | 2.29 | - |
31/07/68
|
2.66 | 2.60 unread messages | -0.02 | 2.70 | 2.60 | 3,871,300 | 19.12 | 2.31 | - |
30/07/68
|
2.54 | 2.62 unread messages | +0.08 | 2.68 | 2.54 | 2,563,500 | 19.27 | 2.29 | - |
29/07/68
|
2.52 | 2.54 unread messages | +0.04 | 2.60 | 2.52 | 1,877,300 | 18.68 | 2.36 | - |
25/07/68
|
2.54 | 2.50 unread messages | 0.00 | 2.56 | 2.48 | 1,196,900 | 18.38 | 2.40 | - |
24/07/68
|
2.64 | 2.50 unread messages | -0.10 | 2.64 | 2.48 | 3,503,500 | 18.38 | 2.40 | - |
23/07/68
|
2.56 | 2.60 unread messages | +0.06 | 2.68 | 2.56 | 2,017,200 | 19.12 | 2.31 | - |
22/07/68
|
2.70 | 2.54 unread messages | -0.16 | 2.70 | 2.48 | 6,393,000 | 18.68 | 2.36 | - |
21/07/68
|
2.80 | 2.70 unread messages | +0.02 | 2.80 | 2.64 | 6,317,700 | 19.85 | 2.22 | - |
18/07/68
|
2.32 | 2.68 unread messages | +0.46 | 2.74 | 2.30 | 25,579,100 | 19.71 | 2.24 | - |
17/07/68
|
2.28 | 2.22 unread messages | -0.06 | 2.32 | 2.18 | 2,031,400 | 16.33 | 2.70 | - |
16/07/68
|
2.30 | 2.28 unread messages | -0.02 | 2.34 | 2.26 | 996,300 | 16.77 | 2.63 | - |
15/07/68
|
2.30 | 2.30 unread messages | +0.02 | 2.30 | 2.24 | 743,000 | 16.91 | 2.61 | - |
14/07/68
|
2.30 | 2.28 unread messages | 0.00 | 2.34 | 2.28 | 922,400 | 16.77 | 2.63 | - |
11/07/68
|
2.22 | 2.28 unread messages | +0.06 | 2.34 | 2.20 | 2,357,600 | 16.77 | 2.63 | - |
09/07/68
|
2.24 | 2.22 unread messages | -0.04 | 2.26 | 2.18 | 826,900 | 16.33 | 2.70 | - |
08/07/68
|
2.30 | 2.26 unread messages | -0.04 | 2.30 | 2.22 | 863,900 | 16.62 | 2.65 | - |
07/07/68
|
2.28 | 2.30 unread messages | +0.02 | 2.32 | 2.26 | 1,123,900 | 16.91 | 2.61 | - |
04/07/68
|
2.34 | 2.28 unread messages | -0.04 | 2.36 | 2.24 | 1,592,500 | 16.77 | 2.63 | - |
03/07/68
|
2.36 | 2.32 unread messages | -0.04 | 2.44 | 2.32 | 1,654,400 | 17.06 | 2.59 | - |
02/07/68
|
2.38 | 2.36 unread messages | 0.00 | 2.44 | 2.30 | 3,461,200 | 17.35 | 2.54 | - |
01/07/68
|
2.16 | 2.36 unread messages | +0.22 | 2.38 | 2.16 | 6,495,500 | 17.35 | 2.54 | - |
30/06/68
|
2.18 | 2.14 unread messages | -0.02 | 2.22 | 2.14 | 525,600 | 15.74 | 2.80 | - |
27/06/68
|
2.14 | 2.16 unread messages | +0.02 | 2.18 | 2.14 | 1,380,200 | 15.88 | 2.78 | - |
26/06/68
|
2.20 | 2.14 unread messages | -0.04 | 2.20 | 2.14 | 957,000 | 15.74 | 2.80 | - |
25/06/68
|
2.22 | 2.18 unread messages | 0.00 | 2.22 | 2.12 | 1,279,100 | 16.03 | 2.75 | - |
24/06/68
|
2.10 | 2.18 unread messages | +0.10 | 2.18 | 2.10 | 1,603,100 | 16.03 | 2.75 | - |
23/06/68
|
2.16 | 2.08 unread messages | -0.04 | 2.16 | 2.06 | 2,831,800 | 15.30 | 2.88 | - |
20/06/68
|
2.06 | 2.12 unread messages | +0.06 | 2.14 | 2.06 | 2,248,500 | 15.59 | 2.83 | - |
19/06/68
|
2.18 | 2.06 unread messages | -0.06 | 2.26 | 2.00 | 6,725,500 | 15.15 | 2.91 | - |
18/06/68
|
2.26 | 2.12 unread messages | -0.12 | 2.44 | 2.06 | 13,813,700 | 15.59 | 2.83 | - |
17/06/68
|
2.32 | 2.24 unread messages | -0.04 | 2.32 | 2.24 | 1,705,800 | 16.47 | 2.68 | - |
16/06/68
|
2.24 | 2.28 unread messages | +0.06 | 2.32 | 2.24 | 2,926,100 | 16.77 | 2.63 | - |
13/06/68
|
2.06 | 2.22 unread messages | +0.08 | 2.40 | 2.06 | 11,520,000 | 16.33 | 2.70 | - |
12/06/68
|
2.10 | 2.14 unread messages | +0.04 | 2.20 | 2.10 | 3,361,500 | 15.74 | 2.80 | - |
11/06/68
|
2.14 | 2.10 unread messages | +0.04 | 2.18 | 2.08 | 3,210,800 | 15.44 | 2.86 | - |
10/06/68
|
2.02 | 2.06 unread messages | +0.09 | 2.14 | 2.02 | 5,860,000 | 15.15 | 2.91 | - |
09/06/68
|
1.89 | 1.97 unread messages | +0.11 | 2.08 | 1.89 | 10,243,100 | 14.49 | 3.05 | - |
06/06/68
|
1.88 | 1.86 unread messages | -0.03 | 1.89 | 1.85 | 2,298,400 | 13.68 | 3.23 | - |
05/06/68
|
1.80 | 1.89 unread messages | +0.10 | 1.89 | 1.80 | 5,007,900 | 13.90 | 3.17 | - |
04/06/68
|
1.79 | 1.79 unread messages | 0.00 | 1.84 | 1.78 | 1,236,700 | 13.16 | 3.35 | - |
30/05/68
|
1.79 | 1.79 unread messages | 0.00 | 1.83 | 1.77 | 1,533,600 | 13.16 | 3.35 | - |
29/05/68
|
1.81 | 1.79 unread messages | +0.01 | 1.82 | 1.74 | 2,161,800 | 13.16 | 3.35 | - |
28/05/68
|
1.73 | 1.78 unread messages | +0.06 | 1.78 | 1.70 | 830,100 | 13.09 | 3.37 | - |
27/05/68
|
1.73 | 1.72 unread messages | -0.01 | 1.79 | 1.70 | 1,284,700 | 12.65 | 3.49 | - |
26/05/68
|
1.78 | 1.73 unread messages | -0.06 | 1.78 | 1.71 | 1,448,100 | 12.72 | 3.47 | - |
23/05/68
|
1.83 | 1.79 unread messages | -0.05 | 1.86 | 1.79 | 1,596,300 | 13.16 | 3.35 | - |
22/05/68
|
1.81 | 1.84 unread messages | +0.03 | 1.87 | 1.76 | 3,960,200 | 13.53 | 3.26 | - |
21/05/68
|
1.83 | 1.81 unread messages | -0.06 | 1.90 | 1.79 | 4,993,300 | 13.31 | 3.31 | - |
20/05/68
|
1.80 | 1.87 unread messages | +0.07 | 1.87 | 1.71 | 8,082,700 | 13.75 | 3.21 | - |
19/05/68
|
1.85 | 1.80 unread messages | -0.13 | 1.87 | 1.72 | 5,586,800 | 13.24 | 3.33 | - |
16/05/68
|
1.77 | 1.93 unread messages | +0.20 | 2.02 | 1.77 | 22,348,100 | 14.19 | 3.11 | - |
14/05/68
|
1.59 | 1.73 unread messages | +0.40 | 1.73 | 1.56 | 11,407,600 | 12.72 | 3.47 | - |
13/05/68
|
1.34 | 1.33 unread messages | 0.00 | 1.35 | 1.30 | 323,000 | 14.00 | 4.51 | - |
09/05/68
|
1.34 | 1.33 unread messages | 0.00 | 1.34 | 1.29 | 477,600 | 14.00 | 4.51 | - |
09/05/68
|
1.34 | 1.33 unread messages | 0.00 | 1.34 | 1.29 | 477,600 | 14.00 | 4.51 | - |
08/05/68
|
1.34 | 1.33 unread messages | 0.00 | 1.34 | 1.32 | 136,200 | 14.00 | 4.51 | - |
07/05/68
|
1.33 | 1.33 unread messages | 0.00 | 1.35 | 1.32 | 138,300 | 14.00 | 4.51 | - |
06/05/68
|
1.36 | 1.33 unread messages | -0.01 | 1.36 | 1.33 | 48,600 | 14.00 | 4.51 | - |
02/05/68
|
1.36 | 1.34 unread messages | +0.01 | 1.37 | 1.34 | 106,000 | 14.11 | 4.48 | - |
30/04/68
|
1.35 | 1.33 unread messages | -0.03 | 1.36 | 1.32 | 94,500 | 14.00 | 4.51 | - |
29/04/68
|
1.36 | 1.36 unread messages | +0.02 | 1.36 | 1.32 | 62,300 | 14.32 | 4.41 | - |
28/04/68
|
1.30 | 1.34 unread messages | +0.02 | 1.35 | 1.30 | 207,600 | 14.11 | 4.48 | - |
25/04/68
|
1.32 | 1.32 unread messages | +0.02 | 1.35 | 1.31 | 184,000 | 13.90 | 4.55 | - |
24/04/68
|
1.37 | 1.30 unread messages | -0.05 | 1.37 | 1.29 | 678,600 | 13.68 | 4.62 | - |
23/04/68
|
1.33 | 1.35 unread messages | 0.00 | 1.37 | 1.31 | 286,200 | 14.21 | 4.44 | - |
22/04/68
|
1.37 | 1.35 unread messages | -0.02 | 1.38 | 1.30 | 151,500 | 14.21 | 4.44 | - |
21/04/68
|
1.32 | 1.37 unread messages | +0.07 | 1.38 | 1.30 | 488,100 | 14.42 | 4.38 | - |
18/04/68
|
1.28 | 1.30 unread messages | +0.01 | 1.32 | 1.28 | 323,500 | 13.68 | 4.62 | - |
17/04/68
|
1.19 | 1.29 unread messages | +0.11 | 1.29 | 1.19 | 478,100 | 13.58 | 4.65 | - |
16/04/68
|
1.17 | 1.18 unread messages | +0.03 | 1.19 | 1.16 | 37,400 | 12.42 | 5.08 | - |
11/04/68
|
1.19 | 1.15 unread messages | -0.03 | 1.19 | 1.15 | 73,100 | 12.11 | 5.22 | - |
10/04/68
|
1.18 | 1.18 unread messages | +0.02 | 1.19 | 1.16 | 193,700 | 12.42 | 5.08 | - |
09/04/68
|
1.15 | 1.16 unread messages | +0.01 | 1.17 | 1.11 | 675,300 | 12.21 | 5.17 | - |
08/04/68
|
1.15 | 1.15 unread messages | -0.02 | 1.17 | 1.13 | 622,200 | 12.11 | 5.22 | - |
04/04/68
|
1.21 | 1.17 unread messages | -0.03 | 1.24 | 1.17 | 263,800 | 12.32 | 5.13 | - |
03/04/68
|
1.24 | 1.20 unread messages | -0.02 | 1.24 | 1.20 | 32,000 | 12.63 | 5.00 | - |
02/04/68
|
1.22 | 1.22 unread messages | 0.00 | 1.24 | 1.20 | 398,900 | 12.84 | 4.92 | - |
01/04/68
|
1.22 | 1.22 unread messages | +0.02 | 1.22 | 1.19 | 39,900 | 12.84 | 4.92 | - |
31/03/68
|
1.19 | 1.20 unread messages | -0.02 | 1.22 | 1.18 | 137,100 | 12.63 | 5.00 | - |
28/03/68
|
1.22 | 1.22 unread messages | +0.02 | 1.24 | 1.20 | 56,600 | 12.84 | 4.92 | - |
27/03/68
|
1.20 | 1.20 unread messages | -0.01 | 1.23 | 1.20 | 231,500 | 12.63 | 5.00 | - |
26/03/68
|
1.21 | 1.21 unread messages | +0.03 | 1.37 | 1.18 | 2,337,700 | 12.74 | 4.96 | - |
25/03/68
|
1.18 | 1.18 unread messages | 0.00 | 1.20 | 1.17 | 75,100 | 12.42 | 5.08 | - |
24/03/68
|
1.19 | 1.18 unread messages | 0.00 | 1.19 | 1.18 | 13,300 | 12.42 | 5.08 | - |
21/03/68
|
1.18 | 1.18 unread messages | -0.01 | 1.19 | 1.15 | 92,600 | 12.42 | 5.08 | - |
20/03/68
|
1.18 | 1.19 unread messages | +0.01 | 1.19 | 1.17 | 258,200 | 12.53 | 5.04 | - |
19/03/68
|
1.16 | 1.18 unread messages | +0.02 | 1.18 | 1.16 | 372,600 | 12.42 | 5.08 | - |
18/03/68
|
1.16 | 1.16 unread messages | -0.02 | 1.17 | 1.15 | 27,400 | 12.21 | 5.17 | - |
17/03/68
|
1.14 | 1.18 unread messages | +0.02 | 1.18 | 1.14 | 184,300 | 12.42 | 5.08 | - |
14/03/68
|
1.14 | 1.16 unread messages | +0.02 | 1.17 | 1.13 | 139,300 | 12.21 | 5.17 | - |
13/03/68
|
1.15 | 1.14 unread messages | -0.01 | 1.17 | 1.14 | 59,100 | 12.00 | 5.26 | - |
12/03/68
|
1.16 | 1.15 unread messages | -0.02 | 1.16 | 1.15 | 58,800 | 12.11 | 5.22 | - |
11/03/68
|
1.16 | 1.17 unread messages | 0.00 | 1.18 | 1.12 | 207,400 | 12.32 | 5.13 | - |
10/03/68
|
1.17 | 1.17 unread messages | 0.00 | 1.18 | 1.15 | 111,500 | 12.32 | 5.13 | - |
07/03/68
|
1.17 | 1.17 unread messages | 0.00 | 1.18 | 1.16 | 129,100 | 12.32 | 5.13 | - |
06/03/68
|
1.19 | 1.17 unread messages | 0.00 | 1.20 | 1.17 | 219,800 | 12.32 | 5.13 | - |
05/03/68
|
1.16 | 1.17 unread messages | +0.03 | 1.17 | 1.14 | 185,900 | 12.32 | 5.13 | - |
04/03/68
|
1.15 | 1.14 unread messages | 0.00 | 1.17 | 1.14 | 208,800 | 12.00 | 5.26 | - |
03/03/68
|
1.19 | 1.14 unread messages | -0.02 | 1.19 | 1.14 | 194,500 | 12.00 | 5.26 | - |
28/02/68
|
1.14 | 1.16 unread messages | +0.02 | 1.16 | 1.12 | 163,400 | 12.21 | 5.17 | - |
27/02/68
|
1.18 | 1.14 unread messages | -0.04 | 1.18 | 1.11 | 332,500 | 12.00 | 5.26 | - |
26/02/68
|
1.16 | 1.18 unread messages | +0.02 | 1.18 | 1.15 | 172,400 | 12.42 | 5.08 | - |
25/02/68
|
1.16 | 1.16 unread messages | +0.01 | 1.19 | 1.16 | 664,700 | 12.21 | 5.17 | - |
24/02/68
|
1.16 | 1.15 unread messages | -0.01 | 1.16 | 1.14 | 319,800 | 12.11 | 5.22 | - |
21/02/68
|
1.13 | 1.16 unread messages | +0.04 | 1.17 | 1.13 | 518,400 | 12.21 | 5.17 | - |
20/02/68
|
1.23 | 1.12 unread messages | -0.05 | 1.25 | 1.12 | 1,693,400 | 11.79 | 5.36 | - |
19/02/68
|
1.18 | 1.17 unread messages | +0.07 | 1.27 | 1.15 | 1,655,800 | 12.32 | 5.13 | - |
18/02/68
|
1.10 | 1.10 unread messages | -0.01 | 1.14 | 1.10 | 426,400 | 15.26 | 3.55 | - |
17/02/68
|
1.12 | 1.11 unread messages | 0.00 | 1.12 | 1.06 | 247,000 | 15.40 | 3.51 | - |
14/02/68
|
1.13 | 1.11 unread messages | -0.02 | 1.16 | 1.09 | 509,200 | 15.40 | 3.51 | - |
13/02/68
|
1.13 | 1.13 unread messages | -0.02 | 1.16 | 1.13 | 63,000 | 15.68 | 3.45 | - |
11/02/68
|
1.14 | 1.15 unread messages | 0.00 | 1.15 | 1.11 | 276,100 | 15.96 | 3.39 | - |
10/02/68
|
1.14 | 1.15 unread messages | 0.00 | 1.16 | 1.13 | 42,300 | 15.96 | 3.39 | - |