บริษัท ศูนย์ห้องปฏิบัติการและวิจัยทางการแพทย์และการเกษตรแห่งเอเซีย จำกัด (มหาชน)
MAI ·
2.86
0.02 (0.69%)
ราคาหุ้นย้อนหลัง
ราคาเปิด · ปิด · สูงสุด · ต่ำสุด · ปริมาณ · P/E · YIELD · BETA
52 Week ต่ำสุด / สูงสุด
ต่ำสุด
2.12
/
สูงสุด
5.50
2.12
5.50
ราคาปัจจุบัน 2.86 ·
อยู่ที่ 22% ของช่วงปี
EV / EBITDA
0x
Enterprise Value: 0.00 ล้าน
คำนวณจากมูลค่ากิจการเทียบกับกำไรจากการดำเนินงาน
ราคาหุ้น AMARC
ย้อนหลัง 30 วันทำการ
ตาราง ราคาหุ้นย้อนหลัง
196 รายการ
| วันที่ | ราคาเปิด | ราคาปิด | เปลี่ยน | % | สูงสุด | ต่ำสุด | ปริมาณ | P/E | YIELD | BETA |
|---|---|---|---|---|---|---|---|---|---|---|
| 19 ต.ค. 69 | 2.86 | 2.88 | 0.00 | 0.00% | 2.88 | 2.84 | 626,300 | 9.06 | 9.07 | — |
| 15 ต.ค. 69 | 2.90 | 2.88 | -0.02 | -0.69% | 2.92 | 2.88 | 547,500 | 9.06 | 9.07 | — |
| 14 ต.ค. 69 | 2.94 | 2.90 | -0.02 | -0.68% | 2.94 | 2.90 | 159,600 | 9.13 | 9.01 | — |
| 12 ต.ค. 69 | 2.92 | 2.92 | 0.00 | 0.00% | 2.92 | 2.90 | 137,500 | 9.19 | 8.95 | — |
| 09 ต.ค. 69 | 2.90 | 2.92 | 0.00 | 0.00% | 2.94 | 2.90 | 36,000 | 9.19 | 8.95 | — |
| 08 ต.ค. 69 | 2.92 | 2.92 | +0.02 | +0.69% | 2.94 | 2.90 | 232,800 | 9.19 | 8.95 | — |
| 07 ต.ค. 69 | 2.90 | 2.90 | -0.04 | -1.36% | 2.94 | 2.90 | 152,000 | 9.13 | 9.01 | — |
| 06 ต.ค. 69 | 2.94 | 2.94 | 0.00 | 0.00% | 2.94 | 2.90 | 389,900 | 9.25 | 8.89 | — |
| 05 ต.ค. 69 | 2.96 | 2.94 | -0.02 | -0.68% | 2.96 | 2.94 | 120,500 | 9.25 | 8.89 | — |
| 02 ต.ค. 69 | 2.90 | 2.96 | +0.04 | +1.37% | 2.96 | 2.90 | 390,800 | 9.32 | 8.83 | — |
| 01 ต.ค. 69 | 2.94 | 2.92 | -0.02 | -0.68% | 2.96 | 2.92 | 118,800 | 9.19 | 8.95 | — |
| 30 ก.ย. 69 | 2.96 | 2.94 | -0.02 | -0.68% | 2.96 | 2.92 | 269,800 | 9.25 | 8.89 | — |
| 29 ก.ย. 69 | 2.96 | 2.96 | 0.00 | 0.00% | 3.00 | 2.94 | 370,800 | 9.32 | 8.83 | — |
| 28 ก.ย. 69 | 2.96 | 2.96 | -0.02 | -0.67% | 2.98 | 2.92 | 958,000 | 9.32 | 8.83 | — |
| 25 ก.ย. 69 | 2.98 | 2.98 | -0.02 | -0.67% | 3.00 | 2.96 | 616,900 | 9.38 | 8.79 | — |
| 24 ก.ย. 69 | 3.04 | 3.00 | 0.00 | 0.00% | 3.04 | 2.98 | 284,000 | 9.44 | 8.73 | — |
| 23 ก.ย. 69 | 3.04 | 3.00 | -0.04 | -1.32% | 3.04 | 3.00 | 380,600 | 9.44 | 8.73 | — |
| 22 ก.ย. 69 | 2.96 | 3.04 | +0.08 | +2.70% | 3.06 | 2.96 | 1,658,900 | 9.57 | 8.61 | — |
| 21 ก.ย. 69 | 2.98 | 2.96 | 0.00 | 0.00% | 2.98 | 2.96 | 171,900 | 9.32 | 8.84 | — |
| 18 ก.ย. 69 | 2.96 | 2.96 | 0.00 | 0.00% | 2.98 | 2.96 | 374,700 | 9.32 | 8.84 | — |
| 17 ก.ย. 69 | 2.96 | 2.96 | 0.00 | 0.00% | 2.98 | 2.96 | 122,200 | 9.32 | 8.84 | — |
| 16 ก.ย. 69 | 3.00 | 2.96 | -0.04 | -1.33% | 3.00 | 2.90 | 868,100 | 9.32 | 8.84 | — |
| 15 ก.ย. 69 | 3.00 | 3.00 | 0.00 | 0.00% | 3.00 | 2.98 | 620,800 | 9.44 | 8.73 | — |
| 14 ก.ย. 69 | 2.94 | 3.00 | +0.10 | +3.45% | 3.02 | 2.94 | 2,024,800 | 9.44 | 8.73 | — |
| 11 ก.ย. 69 | 2.98 | 2.90 | -0.12 | -3.97% | 3.00 | 2.88 | 1,517,700 | 9.13 | 9.03 | — |
| 10 ก.ย. 69 | 3.00 | 3.02 | +0.04 | +1.34% | 3.02 | 2.98 | 278,300 | 9.51 | 8.67 | — |
| 09 ก.ย. 69 | 3.02 | 2.98 | 0.00 | 0.00% | 3.02 | 2.98 | 557,700 | 9.38 | 8.79 | — |
| 08 ก.ย. 69 | 3.02 | 2.98 | -0.04 | -1.32% | 3.04 | 2.96 | 1,180,800 | 9.38 | 8.79 | — |
| 07 ก.ย. 69 | 3.06 | 3.02 | -0.02 | -0.66% | 3.06 | 3.02 | 1,252,600 | 9.51 | 8.67 | — |
| 04 ก.ย. 69 | 3.00 | 3.04 | +0.08 | +2.70% | 3.06 | 2.96 | 1,539,700 | 9.57 | 8.61 | — |
| 03 ก.ย. 69 | 2.98 | 2.96 | 0.00 | 0.00% | 3.02 | 2.96 | 1,446,900 | 9.32 | 8.84 | — |
| 02 ก.ย. 69 | 2.90 | 2.96 | +0.06 | +2.07% | 3.00 | 2.90 | 2,813,300 | 9.32 | 8.84 | — |
| 01 ก.ย. 69 | 2.96 | 2.90 | -0.06 | -2.03% | 2.96 | 2.90 | 1,596,300 | 9.13 | 9.03 | — |
| 31 ส.ค. 69 | 3.00 | 2.96 | +0.02 | +0.68% | 3.00 | 2.92 | 375,500 | 9.32 | 8.84 | — |
| 28 ส.ค. 69 | 2.98 | 2.94 | -0.02 | -0.68% | 2.98 | 2.88 | 2,044,400 | 9.25 | 8.90 | — |
| 27 ส.ค. 69 | 3.02 | 2.96 | -0.02 | -0.67% | 3.02 | 2.96 | 772,800 | 9.32 | 8.84 | — |
| 26 ส.ค. 69 | 2.96 | 2.98 | 0.00 | 0.00% | 3.02 | 2.96 | 866,400 | 9.38 | 8.79 | — |
| 25 ส.ค. 69 | 3.02 | 2.98 | -0.02 | -0.67% | 3.02 | 2.94 | 1,142,300 | 9.38 | 8.79 | — |
| 24 ส.ค. 69 | 3.10 | 3.00 | -0.18 | -5.66% | 3.10 | 2.96 | 1,921,100 | 9.44 | 8.73 | — |
| 21 ส.ค. 69 | 3.20 | 3.18 | 0.00 | 0.00% | 3.20 | 3.14 | 1,571,900 | 10.01 | 8.23 | — |
| 20 ส.ค. 69 | 3.26 | 3.18 | -0.06 | -1.85% | 3.26 | 3.18 | 1,789,800 | 10.01 | 8.23 | — |
| 19 ส.ค. 69 | 3.20 | 3.24 | +0.04 | +1.25% | 3.30 | 3.16 | 4,062,100 | 10.21 | 8.07 | — |
| 18 ส.ค. 69 | 3.18 | 3.20 | +0.02 | +0.63% | 3.32 | 3.18 | 5,630,700 | 10.12 | 8.14 | — |
| 17 ส.ค. 69 | 3.14 | 3.18 | +0.08 | +2.58% | 3.22 | 3.12 | 7,789,600 | 10.10 | 8.16 | — |
| 14 ส.ค. 69 | 3.04 | 3.10 | +0.06 | +1.97% | 3.12 | 3.00 | 4,887,300 | 9.89 | 8.33 | — |
| 13 ส.ค. 69 | 2.92 | 3.04 | +0.12 | +4.11% | 3.06 | 2.90 | 4,126,300 | 9.71 | 8.48 | — |
| 11 ส.ค. 69 | 2.94 | 2.92 | 0.00 | 0.00% | 2.94 | 2.88 | 2,203,200 | 9.33 | 8.83 | — |
| 10 ส.ค. 69 | 2.94 | 2.92 | 0.00 | 0.00% | 2.96 | 2.90 | 1,420,200 | 7.51 | 8.83 | — |
| 07 ส.ค. 69 | 2.96 | 2.92 | -0.04 | -1.35% | 2.98 | 2.90 | 2,181,600 | 7.51 | 8.83 | — |
| 06 ส.ค. 69 | 3.06 | 2.96 | -0.08 | -2.63% | 3.06 | 2.92 | 3,758,100 | 7.61 | 8.71 | — |
| 05 ส.ค. 69 | 3.00 | 3.04 | +0.06 | +2.01% | 3.20 | 3.00 | 8,634,700 | 7.82 | 8.48 | — |
| 04 ส.ค. 69 | 3.06 | 2.98 | -0.08 | -2.61% | 3.06 | 2.94 | 1,849,900 | 7.67 | 8.66 | — |
| 03 ส.ค. 69 | 3.02 | 3.06 | +0.08 | +2.68% | 3.08 | 2.98 | 2,038,700 | 7.87 | 8.43 | — |
| 31 ก.ค. 69 | 2.92 | 2.98 | +0.08 | +2.76% | 3.02 | 2.92 | 4,228,900 | 7.67 | 8.66 | — |
| 30 ก.ค. 69 | 2.92 | 2.90 | +0.02 | +0.69% | 2.92 | 2.80 | 5,296,600 | 7.46 | 8.89 | — |
| 27 ก.ค. 69 | 2.96 | 2.88 | -0.04 | -1.37% | 3.00 | 2.88 | 2,976,000 | 7.41 | 8.96 | — |
| 24 ก.ค. 69 | 2.96 | 2.92 | -0.06 | -2.01% | 3.06 | 2.90 | 3,480,300 | 7.51 | 8.83 | — |
| 23 ก.ค. 69 | 3.14 | 2.98 | -0.16 | -5.10% | 3.16 | 2.96 | 5,383,000 | 7.67 | 8.66 | — |
| 22 ก.ค. 69 | 3.20 | 3.14 | -0.10 | -3.09% | 3.24 | 3.10 | 6,938,600 | 8.08 | 8.21 | — |
| 21 ก.ค. 69 | 3.32 | 3.24 | -0.16 | -4.71% | 3.36 | 3.22 | 10,941,600 | 8.33 | 7.96 | — |
| 20 ก.ค. 69 | 3.48 | 3.40 | -0.08 | -2.30% | 3.52 | 3.40 | 4,333,100 | 8.75 | 7.59 | — |
| 17 ก.ค. 69 | 3.56 | 3.48 | -0.08 | -2.25% | 3.58 | 3.46 | 2,747,800 | 8.95 | 7.41 | — |
| 16 ก.ค. 69 | 3.62 | 3.56 | -0.04 | -1.11% | 3.64 | 3.54 | 2,975,300 | 9.16 | 7.25 | — |
| 15 ก.ค. 69 | 3.68 | 3.60 | -0.08 | -2.17% | 3.68 | 3.56 | 2,751,500 | 9.26 | 7.16 | — |
| 14 ก.ค. 69 | 3.58 | 3.68 | +0.08 | +2.22% | 3.72 | 3.54 | 2,586,600 | 9.47 | 7.01 | — |
| 13 ก.ค. 69 | 3.76 | 3.60 | -0.10 | -2.70% | 3.76 | 3.60 | 4,930,900 | 9.26 | 7.16 | — |
| 10 ก.ค. 69 | 3.48 | 3.70 | +0.24 | +6.94% | 3.70 | 3.46 | 5,613,300 | 9.52 | 6.97 | — |
| 09 ก.ค. 69 | 3.40 | 3.46 | +0.06 | +1.76% | 3.54 | 3.40 | 3,634,300 | 8.90 | 7.45 | — |
| 08 ก.ค. 69 | 3.58 | 3.40 | -0.16 | -4.49% | 3.62 | 3.38 | 3,411,100 | 8.75 | 7.58 | — |
| 07 ก.ค. 69 | 3.62 | 3.56 | -0.04 | -1.11% | 3.62 | 3.52 | 2,039,200 | 9.16 | 7.24 | — |
| 06 ก.ค. 69 | 3.62 | 3.60 | -0.02 | -0.55% | 3.68 | 3.56 | 4,513,600 | 9.26 | 7.16 | — |
| 03 ก.ค. 69 | 3.34 | 3.62 | +0.28 | +8.38% | 3.64 | 3.34 | 7,773,900 | 9.32 | 7.12 | — |
| 02 ก.ค. 69 | 3.30 | 3.34 | +0.04 | +1.21% | 3.34 | 3.30 | 552,400 | 8.60 | 7.72 | — |
| 01 ก.ค. 69 | 3.32 | 3.30 | -0.02 | -0.60% | 3.32 | 3.28 | 830,300 | 8.50 | 7.81 | — |
| 30 มิ.ย. 69 | 3.28 | 3.32 | +0.04 | +1.22% | 3.32 | 3.28 | 768,300 | 8.55 | 7.76 | — |
| 29 มิ.ย. 69 | 3.30 | 3.28 | -0.02 | -0.61% | 3.32 | 3.26 | 1,080,500 | 8.45 | 7.85 | — |
| 26 มิ.ย. 69 | 3.30 | 3.30 | 0.00 | 0.00% | 3.30 | 3.26 | 808,000 | 8.51 | 7.80 | — |
| 25 มิ.ย. 69 | 3.28 | 3.30 | +0.02 | +0.61% | 3.32 | 3.26 | 1,384,500 | 8.52 | 7.79 | — |
| 24 มิ.ย. 69 | 3.32 | 3.28 | -0.02 | -0.61% | 3.32 | 3.28 | 1,592,500 | 8.48 | 7.82 | — |
| 23 มิ.ย. 69 | 3.40 | 3.30 | -0.10 | -2.94% | 3.40 | 3.28 | 2,981,600 | 8.55 | 7.76 | — |
| 22 มิ.ย. 69 | 3.34 | 3.40 | +0.06 | +1.80% | 3.44 | 3.34 | 2,796,600 | 8.81 | 7.53 | — |
| 19 มิ.ย. 69 | 3.34 | 3.34 | 0.00 | 0.00% | 3.36 | 3.30 | 1,830,000 | 8.65 | 7.67 | — |
| 18 มิ.ย. 69 | 3.42 | 3.34 | -0.08 | -2.34% | 3.42 | 3.28 | 2,060,300 | 8.66 | 7.66 | — |
| 17 มิ.ย. 69 | 3.36 | 3.42 | +0.08 | +2.40% | 3.42 | 3.34 | 2,544,400 | 8.86 | 7.48 | — |
| 16 มิ.ย. 69 | 3.34 | 3.34 | -0.02 | -0.60% | 3.34 | 3.30 | 960,000 | 8.66 | 7.66 | — |
| 15 มิ.ย. 69 | 3.30 | 3.36 | +0.10 | +3.07% | 3.36 | 3.28 | 1,620,000 | 8.72 | 7.61 | — |
| 12 มิ.ย. 69 | 3.32 | 3.26 | -0.08 | -2.40% | 3.34 | 3.24 | 2,280,000 | 8.46 | 7.84 | — |
| 11 มิ.ย. 69 | 3.36 | 3.34 | +0.02 | +0.60% | 3.38 | 3.30 | 1,380,000 | 8.68 | 7.64 | — |
| 10 มิ.ย. 69 | 3.48 | 3.32 | -0.12 | -3.49% | 3.48 | 3.32 | 3,910,000 | 8.65 | 7.67 | — |
| 09 มิ.ย. 69 | 3.34 | 3.44 | +0.10 | +2.99% | 3.44 | 3.34 | 3,420,000 | 8.96 | 7.41 | — |
| 08 มิ.ย. 69 | 3.32 | 3.34 | 0.00 | 0.00% | 3.40 | 3.30 | 1,870,000 | 8.70 | 7.62 | — |
| 05 มิ.ย. 69 | 3.32 | 3.34 | +0.02 | +0.60% | 3.38 | 3.26 | 3,730,000 | 8.71 | 7.62 | — |
| 04 มิ.ย. 69 | 3.36 | 3.32 | -0.08 | -2.35% | 3.42 | 3.22 | 5,380,000 | 8.68 | 7.64 | — |
| 02 มิ.ย. 69 | 3.38 | 3.40 | +0.06 | +1.80% | 3.40 | 3.34 | 1,570,000 | 8.90 | 7.45 | — |
| 29 พ.ค. 69 | 3.42 | 3.34 | -0.08 | -2.34% | 3.48 | 3.34 | 3,940,000 | 8.76 | 7.57 | — |
| 28 พ.ค. 69 | 3.40 | 3.42 | +0.04 | +1.18% | 3.44 | 3.34 | 1,980,000 | 8.98 | 7.39 | — |
| 27 พ.ค. 69 | 3.36 | 3.38 | +0.04 | +1.20% | 3.42 | 3.36 | 1,610,000 | 8.88 | 7.47 | — |
| 26 พ.ค. 69 | 3.46 | 3.34 | -0.10 | -2.91% | 3.46 | 3.32 | 2,110,000 | 8.77 | 7.56 | — |
| 25 พ.ค. 69 | 3.64 | 3.44 | -0.06 | -1.71% | 3.66 | 3.36 | 6,660,000 | 9.04 | 7.34 | — |
| 22 พ.ค. 69 | 3.36 | 3.50 | +0.20 | +6.06% | 3.56 | 3.32 | 6,140,000 | 9.19 | 7.22 | — |
| 21 พ.ค. 69 | 3.30 | 3.30 | +0.02 | +0.61% | 3.36 | 3.22 | 4,120,000 | 8.67 | 7.65 | — |
| 20 พ.ค. 69 | 3.40 | 3.28 | -0.10 | -2.96% | 3.44 | 3.20 | 4,350,000 | 8.62 | 7.69 | — |
| 19 พ.ค. 69 | 3.60 | 3.38 | -0.26 | -7.14% | 3.72 | 3.36 | 4,220,000 | 8.89 | 7.47 | — |
| 18 พ.ค. 69 | 3.86 | 3.64 | -0.22 | -5.70% | 3.86 | 3.60 | 3,360,000 | 9.57 | 6.93 | — |
| 15 พ.ค. 69 | 3.94 | 3.86 | -0.10 | -2.53% | 4.00 | 3.84 | 1,790,000 | 10.15 | 6.54 | — |
| 14 พ.ค. 69 | 3.82 | 3.96 | +0.12 | +3.13% | 4.02 | 3.78 | 2,712,000 | 10.41 | 6.37 | — |
| 13 พ.ค. 69 | 4.28 | 3.84 | -0.56 | -12.73% | 4.32 | 3.76 | 8,227,700 | 10.10 | 6.57 | — |
| 12 พ.ค. 69 | 4.50 | 4.40 | -0.08 | -1.79% | 4.64 | 4.34 | 2,615,100 | 11.52 | 5.74 | — |
| 11 พ.ค. 69 | 5.10 | 4.48 | -0.44 | -8.94% | 5.15 | 4.46 | 5,839,000 | 11.72 | 5.63 | — |
| 08 พ.ค. 69 | 4.88 | 4.92 | +0.16 | +3.36% | 5.50 | 4.76 | 7,872,800 | 12.88 | 5.13 | — |
| 07 พ.ค. 69 | 4.64 | 4.76 | +0.18 | +3.93% | 4.78 | 4.48 | 3,763,900 | 12.46 | 5.30 | — |
| 06 พ.ค. 69 | 4.36 | 4.58 | +0.22 | +5.05% | 4.60 | 4.30 | 6,024,300 | 11.99 | 5.51 | — |
| 05 พ.ค. 69 | 4.14 | 4.36 | +0.22 | +5.31% | 4.36 | 4.14 | 4,406,900 | 11.41 | 5.79 | — |
| 30 เม.ย. 69 | 4.06 | 4.14 | +0.10 | +2.48% | 4.18 | 4.02 | 2,461,000 | 10.83 | 6.10 | — |
| 29 เม.ย. 69 | 4.14 | 4.04 | -0.10 | -2.42% | 4.30 | 4.00 | 6,398,900 | 10.57 | 6.25 | — |
| 28 เม.ย. 69 | 3.90 | 4.14 | +0.22 | +5.61% | 4.40 | 3.86 | 9,309,600 | 10.83 | 6.10 | — |
| 27 เม.ย. 69 | 3.62 | 3.92 | +0.20 | +5.38% | 3.94 | 3.62 | 3,131,300 | 10.26 | 6.44 | — |
| 24 เม.ย. 69 | 3.82 | 3.72 | -0.10 | -2.62% | 3.86 | 3.72 | 2,353,200 | 9.74 | 6.78 | — |
| 23 เม.ย. 69 | 3.94 | 3.82 | -0.14 | -3.54% | 3.94 | 3.80 | 2,066,600 | 10.00 | 6.61 | — |
| 22 เม.ย. 69 | 3.90 | 3.96 | +0.08 | +2.06% | 4.00 | 3.78 | 2,721,300 | 10.36 | 6.37 | — |
| 21 เม.ย. 69 | 3.88 | 3.88 | +0.02 | +0.52% | 3.90 | 3.82 | 2,072,600 | 10.15 | 6.50 | — |
| 20 เม.ย. 69 | 3.94 | 3.86 | -0.08 | -2.03% | 4.02 | 3.84 | 3,878,800 | 10.10 | 6.54 | — |
| 17 เม.ย. 69 | 3.84 | 3.94 | +0.10 | +2.60% | 4.04 | 3.72 | 7,140,400 | 10.31 | 6.40 | — |
| 10 เม.ย. 69 | 3.54 | 3.60 | +0.10 | +2.86% | 3.64 | 3.48 | 2,807,600 | 9.42 | 7.01 | — |
| 09 เม.ย. 69 | 3.44 | 3.50 | +0.10 | +2.94% | 3.54 | 3.34 | 3,124,600 | 9.16 | 7.21 | — |
| 08 เม.ย. 69 | 3.34 | 3.40 | +0.08 | +2.41% | 3.48 | 3.34 | 1,019,700 | 8.90 | 7.42 | — |
| 07 เม.ย. 69 | 3.38 | 3.32 | -0.08 | -2.35% | 3.40 | 3.32 | 947,000 | 8.69 | 7.60 | — |
| 03 เม.ย. 69 | 3.44 | 3.40 | -0.04 | -1.16% | 3.48 | 3.40 | 515,000 | 8.90 | 7.42 | — |
| 02 เม.ย. 69 | 3.44 | 3.44 | 0.00 | 0.00% | 3.52 | 3.44 | 1,759,700 | 9.00 | 7.34 | — |
| 01 เม.ย. 69 | 3.42 | 3.44 | +0.06 | +1.78% | 3.44 | 3.36 | 1,199,200 | 9.00 | 7.34 | — |
| 31 มี.ค. 69 | 3.40 | 3.38 | 0.00 | 0.00% | 3.44 | 3.38 | 793,100 | 8.85 | 7.47 | — |
| 30 มี.ค. 69 | 3.26 | 3.38 | +0.12 | +3.68% | 3.40 | 3.26 | 1,490,000 | 8.85 | 7.47 | — |
| 27 มี.ค. 69 | 3.26 | 3.26 | +0.02 | +0.62% | 3.28 | 3.22 | 1,455,300 | 8.53 | 7.74 | — |
| 26 มี.ค. 69 | 3.44 | 3.24 | -0.18 | -5.26% | 3.44 | 3.24 | 2,451,000 | 8.48 | 7.79 | — |
| 25 มี.ค. 69 | 3.32 | 3.42 | +0.12 | +3.64% | 3.50 | 3.30 | 2,192,500 | 8.95 | 7.38 | — |
| 24 มี.ค. 69 | 3.26 | 3.30 | +0.06 | +1.85% | 3.34 | 3.26 | 1,856,100 | 8.64 | 7.65 | — |
| 23 มี.ค. 69 | 3.22 | 3.24 | +0.02 | +0.62% | 3.28 | 3.10 | 4,042,200 | 8.50 | 7.77 | — |
| 20 มี.ค. 69 | 3.28 | 3.22 | -0.04 | -1.23% | 3.30 | 3.22 | 1,577,100 | 8.45 | 7.81 | — |
| 19 มี.ค. 69 | 3.42 | 3.26 | -0.18 | -5.23% | 3.44 | 3.26 | 3,551,300 | 8.57 | 7.71 | — |
| 18 มี.ค. 69 | 3.48 | 3.44 | -0.04 | -1.15% | 3.52 | 3.44 | 1,333,200 | 9.04 | 7.31 | — |
| 17 มี.ค. 69 | 3.42 | 3.48 | +0.10 | +2.96% | 3.52 | 3.42 | 1,818,600 | 9.15 | 7.22 | — |
| 16 มี.ค. 69 | 3.62 | 3.38 | -0.22 | -6.11% | 3.62 | 3.32 | 4,606,900 | 9.46 | 6.98 | — |
| 13 มี.ค. 69 | 3.68 | 3.60 | -0.06 | -1.64% | 3.72 | 3.56 | 4,244,800 | 9.46 | 6.98 | — |
| 12 มี.ค. 69 | 3.54 | 3.66 | +0.14 | +3.98% | 3.72 | 3.44 | 6,453,200 | 9.62 | 6.87 | — |
| 11 มี.ค. 69 | 3.52 | 3.52 | +0.02 | +0.57% | 3.70 | 3.50 | 4,120,300 | 9.25 | 7.14 | — |
| 10 มี.ค. 69 | 3.42 | 3.50 | +0.10 | +2.94% | 3.50 | 3.40 | 2,613,000 | 9.20 | 7.18 | — |
| 09 มี.ค. 69 | 3.30 | 3.40 | -0.02 | -0.58% | 3.40 | 3.24 | 2,173,900 | 8.94 | 7.39 | — |
| 06 มี.ค. 69 | 3.40 | 3.42 | +0.06 | +1.79% | 3.44 | 3.34 | 3,653,500 | 8.99 | 7.35 | — |
| 05 มี.ค. 69 | 3.38 | 3.36 | +0.08 | +2.44% | 3.42 | 3.30 | 4,550,800 | 8.84 | 7.47 | — |
| 04 มี.ค. 69 | 3.22 | 3.28 | -0.12 | -3.53% | 3.30 | 3.06 | 4,227,600 | 8.63 | 7.65 | — |
| 02 มี.ค. 69 | 3.40 | 3.40 | -0.08 | -2.30% | 3.50 | 3.38 | 3,636,800 | 8.95 | 7.38 | — |
| 27 ก.พ. 69 | 3.50 | 3.48 | -0.06 | -1.69% | 3.52 | 3.46 | 2,952,600 | 9.16 | 7.23 | — |
| 26 ก.พ. 69 | 3.50 | 3.54 | +0.06 | +1.72% | 3.62 | 3.40 | 6,936,400 | 9.33 | 7.10 | — |
| 25 ก.พ. 69 | 3.52 | 3.48 | +0.02 | +0.58% | 3.56 | 3.44 | 4,232,700 | 9.17 | 7.22 | — |
| 24 ก.พ. 69 | 3.54 | 3.46 | 0.00 | 0.00% | 3.56 | 3.44 | 5,831,900 | 9.12 | 7.26 | — |
| 23 ก.พ. 69 | 3.28 | 3.46 | +0.24 | +7.45% | 3.66 | 3.26 | 13,235,500 | 9.12 | 7.26 | — |
| 20 ก.พ. 69 | 3.28 | 3.22 | 0.00 | 0.00% | 3.32 | 3.12 | 10,299,400 | 8.53 | 7.76 | — |
| 19 ก.พ. 69 | 3.02 | 3.22 | +0.26 | +8.78% | 3.24 | 3.00 | 11,332,700 | 8.53 | 7.76 | — |
| 18 ก.พ. 69 | 2.90 | 2.96 | +0.08 | +2.78% | 3.04 | 2.70 | 20,142,600 | 7.84 | 8.45 | — |
| 17 ก.พ. 69 | 2.80 | 2.88 | +0.10 | +3.60% | 2.92 | 2.74 | 3,008,000 | 7.92 | 2.08 | — |
| 16 ก.พ. 69 | 2.86 | 2.78 | -0.02 | -0.71% | 2.86 | 2.74 | 2,245,800 | 7.65 | 2.16 | — |
| 13 ก.พ. 69 | 2.84 | 2.80 | -0.04 | -1.41% | 2.84 | 2.78 | 1,410,700 | 7.70 | 2.14 | — |
| 12 ก.พ. 69 | 2.76 | 2.84 | +0.12 | +4.41% | 2.90 | 2.72 | 4,829,300 | 7.81 | 2.11 | — |
| 11 ก.พ. 69 | 2.84 | 2.72 | -0.06 | -2.16% | 2.84 | 2.72 | 5,106,400 | 7.48 | 2.21 | — |
| 10 ก.พ. 69 | 2.66 | 2.78 | +0.14 | +5.30% | 2.78 | 2.64 | 2,883,400 | 7.65 | 2.16 | — |
| 09 ก.พ. 69 | 2.66 | 2.64 | 0.00 | 0.00% | 2.68 | 2.64 | 1,659,500 | 7.26 | 2.27 | — |
| 06 ก.พ. 69 | 2.64 | 2.64 | 0.00 | 0.00% | 2.70 | 2.62 | 1,464,800 | 7.26 | 2.27 | — |
| 05 ก.พ. 69 | 2.58 | 2.64 | +0.06 | +2.33% | 2.66 | 2.56 | 2,109,800 | 7.26 | 2.27 | — |
| 04 ก.พ. 69 | 2.60 | 2.58 | 0.00 | 0.00% | 2.60 | 2.56 | 699,200 | 7.10 | 2.33 | — |
| 03 ก.พ. 69 | 2.64 | 2.58 | -0.04 | -1.53% | 2.64 | 2.56 | 1,688,900 | 7.10 | 2.33 | — |
| 02 ก.พ. 69 | 2.64 | 2.62 | -0.02 | -0.76% | 2.64 | 2.60 | 1,057,100 | 7.21 | 2.29 | — |
| 30 ม.ค. 69 | 2.60 | 2.64 | +0.06 | +2.33% | 2.64 | 2.60 | 704,000 | 7.26 | 2.27 | — |
| 29 ม.ค. 69 | 2.62 | 2.58 | -0.04 | -1.53% | 2.64 | 2.56 | 1,899,000 | 7.10 | 2.33 | — |
| 28 ม.ค. 69 | 2.64 | 2.62 | 0.00 | 0.00% | 2.70 | 2.62 | 3,422,500 | 7.21 | 2.29 | — |
| 27 ม.ค. 69 | 2.64 | 2.62 | 0.00 | 0.00% | 2.64 | 2.56 | 2,851,300 | 7.21 | 2.29 | — |
| 26 ม.ค. 69 | 2.56 | 2.62 | +0.08 | +3.15% | 2.66 | 2.50 | 3,626,200 | 7.21 | 2.29 | — |
| 23 ม.ค. 69 | 2.64 | 2.54 | +0.02 | +0.79% | 2.70 | 2.52 | 6,578,100 | 6.99 | 2.36 | — |
| 22 ม.ค. 69 | 2.64 | 2.52 | -0.10 | -3.82% | 2.70 | 2.52 | 3,551,600 | 6.93 | 2.38 | — |
| 21 ม.ค. 69 | 2.66 | 2.62 | -0.02 | -0.76% | 2.70 | 2.58 | 2,561,000 | 7.21 | 2.29 | — |
| 20 ม.ค. 69 | 2.70 | 2.64 | -0.06 | -2.22% | 2.70 | 2.62 | 2,361,000 | 7.26 | 2.27 | — |
| 19 ม.ค. 69 | 2.42 | 2.70 | +0.34 | +14.41% | 2.78 | 2.42 | 7,243,400 | 7.43 | 2.22 | — |
| 16 ม.ค. 69 | 2.32 | 2.36 | +0.06 | +2.61% | 2.38 | 2.30 | 752,700 | 6.49 | 2.54 | — |
| 15 ม.ค. 69 | 2.18 | 2.30 | +0.12 | +5.50% | 2.32 | 2.12 | 1,617,200 | 6.33 | 2.61 | — |
| 14 ม.ค. 69 | 2.26 | 2.18 | -0.08 | -3.54% | 2.28 | 2.16 | 1,964,800 | 6.00 | 2.75 | — |
| 13 ม.ค. 69 | 2.36 | 2.26 | -0.10 | -4.24% | 2.38 | 2.26 | 869,400 | 6.22 | 2.65 | — |
| 12 ม.ค. 69 | 2.40 | 2.36 | -0.04 | -1.67% | 2.46 | 2.32 | 940,000 | 6.49 | 2.54 | — |
| 09 ม.ค. 69 | 2.52 | 2.40 | -0.08 | -3.23% | 2.52 | 2.40 | 704,200 | 6.60 | 2.50 | — |
| 08 ม.ค. 69 | 2.52 | 2.48 | -0.02 | -0.80% | 2.56 | 2.48 | 692,200 | 6.82 | 2.42 | — |
| 07 ม.ค. 69 | 2.50 | 2.50 | 0.00 | 0.00% | 2.52 | 2.46 | 603,400 | 6.88 | 2.40 | — |
| 06 ม.ค. 69 | 2.62 | 2.50 | -0.12 | -4.58% | 2.62 | 2.40 | 1,133,600 | 6.88 | 2.40 | — |
| 05 ม.ค. 69 | 2.66 | 2.62 | +0.02 | +0.77% | 2.66 | 2.56 | 523,200 | 7.21 | 2.29 | — |
| 30 ธ.ค. 68 | 2.52 | 2.60 | +0.10 | +4.00% | 2.60 | 2.50 | 756,500 | 7.15 | 2.31 | — |
| 29 ธ.ค. 68 | 2.60 | 2.50 | -0.08 | -3.10% | 2.60 | 2.48 | 1,354,700 | 6.88 | 2.40 | — |
| 26 ธ.ค. 68 | 2.68 | 2.58 | -0.08 | -3.01% | 2.68 | 2.56 | 553,900 | 7.10 | 2.33 | — |
| 25 ธ.ค. 68 | 2.66 | 2.66 | 0.00 | 0.00% | 2.68 | 2.64 | 365,200 | 7.32 | 2.26 | — |
| 24 ธ.ค. 68 | 2.68 | 2.66 | -0.02 | -0.75% | 2.68 | 2.64 | 198,600 | 7.32 | 2.26 | — |