ราคาหุ้นย้อนหลัง AMARC
ตาราง ราคาหุ้นย้อนหลัง
1.85/1.13
52 Week ต่ำสุด/สูงสุด
10
EV / EBITDA
| วันที่ | ราคาเปิด | ราคาปิด | เปลี่ยน | สูงสุด | ต่ำสุด | ปริมาณ | P/E | YIELD | BETA |
|---|---|---|---|---|---|---|---|---|---|
04/10/67
|
1.36 | 1.36 unread messages | 0.00 | 1.37 | 1.35 | 187,800 | 28.46 | 2.87 | 0.00 |
03/10/67
|
1.35 | 1.36 unread messages | -0.02 | 1.38 | 1.35 | 140,200 | 28.46 | 2.87 | 0.00 |
02/10/67
|
1.37 | 1.38 unread messages | -0.01 | 1.39 | 1.37 | 99,600 | 28.88 | 2.83 | 0.00 |
01/10/67
|
1.37 | 1.39 unread messages | -0.01 | 1.40 | 1.37 | 80,000 | 29.09 | 2.81 | 0.00 |
30/09/67
|
1.40 | 1.40 unread messages | +0.01 | 1.40 | 1.37 | 98,400 | 29.30 | 2.79 | 0.00 |
27/09/67
|
1.40 | 1.39 unread messages | +0.01 | 1.40 | 1.37 | 178,700 | 29.09 | 2.81 | 0.00 |
26/09/67
|
1.39 | 1.38 unread messages | -0.02 | 1.40 | 1.35 | 293,100 | 28.88 | 2.83 | 0.00 |
25/09/67
|
1.38 | 1.40 unread messages | +0.02 | 1.40 | 1.38 | 219,300 | 29.30 | 2.79 | 0.00 |
24/09/67
|
1.37 | 1.38 unread messages | +0.01 | 1.39 | 1.37 | 341,100 | 28.88 | 2.83 | 0.00 |
23/09/67
|
1.44 | 1.37 unread messages | -0.07 | 1.45 | 1.30 | 2,423,600 | 28.67 | 2.85 | 0.00 |
20/09/67
|
1.41 | 1.44 unread messages | +0.02 | 1.44 | 1.41 | 238,000 | 30.14 | 2.71 | 0.00 |
19/09/67
|
1.41 | 1.42 unread messages | +0.01 | 1.45 | 1.41 | 335,700 | 29.72 | 2.75 | 0.00 |
18/09/67
|
1.45 | 1.41 unread messages | -0.03 | 1.46 | 1.41 | 383,000 | 29.51 | 2.77 | 0.00 |
17/09/67
|
1.42 | 1.44 unread messages | 0.00 | 1.46 | 1.41 | 272,500 | 30.14 | 2.71 | 0.00 |
16/09/67
|
1.41 | 1.44 unread messages | +0.03 | 1.46 | 1.39 | 395,000 | 30.14 | 2.71 | 0.00 |
13/09/67
|
1.38 | 1.41 unread messages | +0.05 | 1.42 | 1.37 | 451,200 | 29.51 | 2.77 | 0.00 |
12/09/67
|
1.39 | 1.36 unread messages | -0.03 | 1.50 | 1.36 | 1,940,900 | 28.46 | 2.87 | 0.00 |
11/09/67
|
1.43 | 1.39 unread messages | -0.01 | 1.45 | 1.36 | 637,400 | 29.09 | 2.81 | 0.00 |
10/09/67
|
1.37 | 1.40 unread messages | +0.03 | 1.43 | 1.37 | 199,800 | 29.30 | 2.79 | 0.00 |
09/09/67
|
1.35 | 1.37 unread messages | +0.02 | 1.50 | 1.34 | 1,250,300 | 28.67 | 2.85 | 0.00 |
06/09/67
|
1.40 | 1.35 unread messages | -0.03 | 1.40 | 1.32 | 481,700 | 28.25 | 2.89 | 0.00 |
05/09/67
|
1.39 | 1.38 unread messages | +0.01 | 1.41 | 1.35 | 224,500 | 28.88 | 2.83 | 0.00 |
04/09/67
|
1.35 | 1.37 unread messages | +0.02 | 1.41 | 1.35 | 640,200 | 28.67 | 2.85 | 0.00 |
03/09/67
|
1.32 | 1.35 unread messages | +0.04 | 1.35 | 1.30 | 518,000 | 28.25 | 2.89 | 0.00 |
02/09/67
|
1.27 | 1.31 unread messages | +0.03 | 1.34 | 1.27 | 360,000 | 27.42 | 2.98 | 0.00 |
30/08/67
|
1.26 | 1.28 unread messages | +0.02 | 1.28 | 1.26 | 54,200 | 26.79 | 3.05 | 0.00 |
29/08/67
|
1.26 | 1.26 unread messages | -0.01 | 1.31 | 1.26 | 297,000 | 26.37 | 3.10 | 0.00 |
28/08/67
|
1.29 | 1.27 unread messages | -0.03 | 1.34 | 1.25 | 790,500 | 26.58 | 3.07 | 0.00 |
27/08/67
|
1.29 | 1.30 unread messages | 0.00 | 1.31 | 1.28 | 85,300 | 27.21 | 3.00 | 0.00 |
26/08/67
|
1.31 | 1.30 unread messages | -0.01 | 1.36 | 1.26 | 956,200 | 27.21 | 3.00 | 0.00 |
23/08/67
|
1.28 | 1.31 unread messages | +0.03 | 1.33 | 1.27 | 263,000 | 27.42 | 2.98 | 0.00 |
22/08/67
|
1.26 | 1.28 unread messages | +0.02 | 1.32 | 1.24 | 359,900 | 26.79 | 3.05 | 0.00 |
21/08/67
|
1.26 | 1.26 unread messages | 0.00 | 1.26 | 1.24 | 37,600 | 26.37 | 3.10 | 0.00 |
20/08/67
|
1.24 | 1.26 unread messages | 0.00 | 1.26 | 1.23 | 64,600 | 26.37 | 3.10 | 0.00 |
19/08/67
|
1.23 | 1.26 unread messages | +0.04 | 1.28 | 1.21 | 607,400 | 26.37 | 3.10 | 0.00 |
16/08/67
|
1.19 | 1.22 unread messages | +0.02 | 1.23 | 1.19 | 82,800 | 25.53 | 3.20 | 0.00 |
15/08/67
|
1.21 | 1.20 unread messages | 0.00 | 1.22 | 1.19 | 67,300 | 25.11 | 3.25 | 0.00 |
14/08/67
|
1.26 | 1.20 unread messages | -0.02 | 1.26 | 1.20 | 89,600 | 25.11 | 3.25 | 0.00 |
13/08/67
|
1.22 | 1.22 unread messages | +0.01 | 1.26 | 1.22 | 163,500 | 25.53 | 3.20 | 0.00 |
09/08/67
|
1.25 | 1.21 unread messages | -0.04 | 1.25 | 1.20 | 245,400 | 25.32 | 3.22 | 0.00 |
08/08/67
|
1.30 | 1.25 unread messages | +0.06 | 1.30 | 1.23 | 445,900 | 26.16 | 3.12 | 0.00 |
07/08/67
|
1.18 | 1.19 unread messages | 0.00 | 1.20 | 1.18 | 62,300 | 33.81 | 3.28 | 0.00 |
06/08/67
|
1.14 | 1.19 unread messages | +0.02 | 1.21 | 1.13 | 224,400 | 33.81 | 3.28 | 0.00 |
05/08/67
|
1.28 | 1.17 unread messages | -0.11 | 1.28 | 1.15 | 252,000 | 33.24 | 3.33 | 0.00 |
02/08/67
|
1.30 | 1.28 unread messages | 0.00 | 1.30 | 1.28 | 127,000 | 36.36 | 3.05 | 0.00 |
01/08/67
|
1.29 | 1.28 unread messages | 0.00 | 1.31 | 1.28 | 105,100 | 36.36 | 3.05 | 0.00 |
31/07/67
|
1.29 | 1.28 unread messages | -0.01 | 1.31 | 1.28 | 74,500 | 36.36 | 3.05 | 0.00 |
30/07/67
|
1.28 | 1.29 unread messages | 0.00 | 1.31 | 1.28 | 76,000 | 36.65 | 3.02 | 0.00 |
26/07/67
|
1.29 | 1.29 unread messages | -0.01 | 1.31 | 1.28 | 144,500 | 36.65 | 3.02 | 0.00 |
25/07/67
|
1.28 | 1.30 unread messages | +0.02 | 1.30 | 1.28 | 151,100 | 36.93 | 3.00 | 0.00 |
24/07/67
|
1.30 | 1.28 unread messages | -0.03 | 1.31 | 1.28 | 194,200 | 36.36 | 3.05 | 0.00 |
23/07/67
|
1.32 | 1.31 unread messages | -0.02 | 1.33 | 1.30 | 261,300 | 37.22 | 2.98 | 0.00 |
19/07/67
|
1.32 | 1.33 unread messages | 0.00 | 1.34 | 1.32 | 69,600 | 37.78 | 2.93 | 0.00 |
18/07/67
|
1.32 | 1.33 unread messages | 0.00 | 1.34 | 1.32 | 225,300 | 37.78 | 2.93 | 0.00 |
17/07/67
|
1.34 | 1.33 unread messages | +0.01 | 1.34 | 1.33 | 138,900 | 37.78 | 2.93 | 0.00 |
16/07/67
|
1.34 | 1.32 unread messages | -0.02 | 1.37 | 1.32 | 226,600 | 37.50 | 2.95 | 0.00 |
15/07/67
|
1.36 | 1.34 unread messages | -0.02 | 1.38 | 1.34 | 138,900 | 38.07 | 2.91 | 0.00 |
12/07/67
|
1.35 | 1.36 unread messages | +0.03 | 1.42 | 1.35 | 282,700 | 38.64 | 2.87 | 0.00 |
11/07/67
|
1.35 | 1.33 unread messages | -0.01 | 1.36 | 1.33 | 52,000 | 37.78 | 2.93 | 0.00 |
10/07/67
|
1.34 | 1.34 unread messages | +0.01 | 1.37 | 1.34 | 159,000 | 38.07 | 2.91 | 0.00 |
09/07/67
|
1.35 | 1.33 unread messages | -0.02 | 1.35 | 1.33 | 67,900 | 37.78 | 2.93 | 0.00 |
08/07/67
|
1.34 | 1.35 unread messages | +0.02 | 1.35 | 1.33 | 35,600 | 38.35 | 2.89 | 0.00 |
05/07/67
|
1.33 | 1.33 unread messages | -0.01 | 1.35 | 1.32 | 136,200 | 37.78 | 2.93 | 0.00 |
04/07/67
|
1.35 | 1.34 unread messages | +0.02 | 1.35 | 1.34 | 160,300 | 38.07 | 2.91 | 0.00 |
03/07/67
|
1.37 | 1.32 unread messages | -0.03 | 1.37 | 1.32 | 255,800 | 37.50 | 2.95 | 0.00 |
02/07/67
|
1.40 | 1.35 unread messages | +0.02 | 1.40 | 1.34 | 362,500 | 38.35 | 2.89 | 0.00 |
01/07/67
|
1.33 | 1.33 unread messages | 0.00 | 1.36 | 1.33 | 108,100 | 37.78 | 2.93 | 0.00 |
28/06/67
|
1.34 | 1.33 unread messages | +0.01 | 1.40 | 1.32 | 202,300 | 37.78 | 2.93 | 0.00 |
27/06/67
|
1.37 | 1.32 unread messages | -0.05 | 1.38 | 1.32 | 300,400 | 37.50 | 2.95 | 0.00 |
26/06/67
|
1.35 | 1.37 unread messages | +0.02 | 1.41 | 1.35 | 501,600 | 38.92 | 2.85 | 0.00 |
25/06/67
|
1.36 | 1.35 unread messages | 0.00 | 1.43 | 1.35 | 278,700 | 38.35 | 2.89 | 0.00 |
24/06/67
|
1.36 | 1.35 unread messages | +0.01 | 1.36 | 1.32 | 96,300 | 38.35 | 2.89 | 0.00 |
21/06/67
|
1.33 | 1.34 unread messages | +0.03 | 1.34 | 1.33 | 93,600 | 38.07 | 2.91 | 0.00 |
20/06/67
|
1.30 | 1.31 unread messages | +0.02 | 1.32 | 1.30 | 65,200 | 37.22 | 2.98 | 0.00 |
19/06/67
|
1.35 | 1.29 unread messages | -0.06 | 1.35 | 1.29 | 656,800 | 36.65 | 3.02 | 0.00 |
18/06/67
|
1.34 | 1.35 unread messages | +0.01 | 1.35 | 1.34 | 126,700 | 38.35 | 2.89 | 0.00 |
17/06/67
|
1.34 | 1.34 unread messages | 0.00 | 1.35 | 1.33 | 152,200 | 38.07 | 2.91 | 0.00 |
14/06/67
|
1.35 | 1.34 unread messages | -0.01 | 1.36 | 1.33 | 228,100 | 38.07 | 2.91 | 0.00 |
13/06/67
|
1.34 | 1.35 unread messages | +0.01 | 1.39 | 1.34 | 183,900 | 38.35 | 2.89 | 0.00 |
12/06/67
|
1.35 | 1.34 unread messages | -0.02 | 1.36 | 1.34 | 108,000 | 38.07 | 2.91 | 0.00 |
11/06/67
|
1.35 | 1.36 unread messages | +0.02 | 1.37 | 1.34 | 274,300 | 38.64 | 2.87 | 0.00 |
10/06/67
|
1.37 | 1.34 unread messages | -0.02 | 1.38 | 1.34 | 202,300 | 38.07 | 2.91 | 0.00 |
07/06/67
|
1.38 | 1.36 unread messages | -0.01 | 1.39 | 1.36 | 220,100 | 38.64 | 2.87 | 0.00 |
06/06/67
|
1.38 | 1.37 unread messages | -0.01 | 1.39 | 1.37 | 117,900 | 38.92 | 2.85 | 0.00 |
06/06/67
|
1.38 | 1.37 unread messages | -0.01 | 1.39 | 1.37 | 117,900 | 38.92 | 2.85 | 0.00 |
06/06/67
|
1.38 | 1.37 unread messages | -0.01 | 1.39 | 1.37 | 117,900 | 38.92 | 2.85 | 0.00 |
05/06/67
|
1.39 | 1.38 unread messages | +0.01 | 1.39 | 1.37 | 163,300 | 39.20 | 2.83 | 0.00 |
04/06/67
|
1.38 | 1.37 unread messages | -0.01 | 1.38 | 1.37 | 119,600 | 38.92 | 2.85 | 0.00 |
31/05/67
|
1.38 | 1.38 unread messages | +0.01 | 1.39 | 1.37 | 69,700 | 39.20 | 2.83 | 0.00 |
30/05/67
|
1.37 | 1.37 unread messages | 0.00 | 1.40 | 1.37 | 204,500 | 38.92 | 2.85 | 0.00 |
29/05/67
|
1.37 | 1.37 unread messages | 0.00 | 1.39 | 1.37 | 105,300 | 38.92 | 2.85 | 0.00 |
28/05/67
|
1.38 | 1.37 unread messages | 0.00 | 1.39 | 1.37 | 90,500 | 38.92 | 2.85 | 0.00 |
27/05/67
|
1.38 | 1.37 unread messages | -0.01 | 1.39 | 1.36 | 194,100 | 38.92 | 2.85 | 0.00 |
24/05/67
|
1.39 | 1.38 unread messages | -0.03 | 1.39 | 1.36 | 339,800 | 39.20 | 2.83 | 0.00 |
23/05/67
|
1.37 | 1.41 unread messages | +0.03 | 1.47 | 1.37 | 273,300 | 40.06 | 2.77 | 0.00 |
21/05/67
|
1.46 | 1.38 unread messages | -0.05 | 1.46 | 1.38 | 268,400 | 39.20 | 2.83 | 0.00 |
20/05/67
|
1.46 | 1.43 unread messages | -0.01 | 1.46 | 1.40 | 396,600 | 40.62 | 2.73 | 0.00 |
17/05/67
|
1.47 | 1.44 unread messages | -0.02 | 1.47 | 1.42 | 183,100 | 40.91 | 2.71 | 0.00 |
16/05/67
|
1.47 | 1.46 unread messages | +0.03 | 1.47 | 1.43 | 139,100 | 41.48 | 2.67 | 0.00 |
15/05/67
|
1.49 | 1.43 unread messages | -0.07 | 1.49 | 1.43 | 329,100 | 40.62 | 2.73 | 0.00 |
14/05/67
|
1.53 | 1.50 unread messages | -0.02 | 1.55 | 1.44 | 1,398,700 | 42.61 | 2.60 | 0.00 |
13/05/67
|
1.50 | 1.52 unread messages | +0.02 | 1.57 | 1.50 | 2,060,300 | 43.18 | 2.57 | 0.00 |
10/05/67
|
1.49 | 1.50 unread messages | +0.01 | 1.69 | 1.42 | 9,804,100 | 42.61 | 2.60 | 0.00 |
09/05/67
|
1.48 | 1.49 unread messages | +0.14 | 1.68 | 1.45 | 8,941,600 | 42.33 | 2.62 | 0.00 |
08/05/67
|
1.37 | 1.35 unread messages | -0.01 | 1.39 | 1.33 | 397,800 | 58.79 | 2.89 | 0.00 |
07/05/67
|
1.36 | 1.36 unread messages | -0.01 | 1.37 | 1.35 | 152,400 | 59.23 | 2.87 | 0.00 |
03/05/67
|
1.40 | 1.37 unread messages | 0.00 | 1.40 | 1.37 | 84,700 | 59.66 | 2.85 | 0.00 |
02/05/67
|
1.36 | 1.37 unread messages | 0.00 | 1.39 | 1.35 | 122,900 | 59.66 | 2.85 | 0.00 |
30/04/67
|
1.38 | 1.37 unread messages | 0.00 | 1.38 | 1.37 | 36,600 | 59.66 | 2.85 | 0.00 |
29/04/67
|
1.37 | 1.37 unread messages | +0.01 | 1.38 | 1.37 | 138,100 | 59.66 | 2.85 | 0.00 |
26/04/67
|
1.35 | 1.36 unread messages | -0.04 | 1.38 | 1.35 | 96,000 | 59.23 | 2.87 | 0.00 |
25/04/67
|
1.39 | 1.40 unread messages | +0.01 | 1.40 | 1.38 | 217,700 | 60.97 | 2.79 | 0.00 |
24/04/67
|
1.41 | 1.39 unread messages | -0.02 | 1.41 | 1.39 | 28,800 | 60.53 | 2.81 | 0.00 |
23/04/67
|
1.40 | 1.41 unread messages | +0.02 | 1.41 | 1.39 | 40,100 | 61.40 | 2.77 | 0.00 |
22/04/67
|
1.37 | 1.39 unread messages | +0.04 | 1.40 | 1.36 | 36,500 | 60.53 | 2.81 | 0.00 |
19/04/67
|
1.33 | 1.35 unread messages | -0.01 | 1.37 | 1.33 | 103,500 | 58.79 | 2.89 | 0.00 |
18/04/67
|
1.36 | 1.36 unread messages | 0.00 | 1.38 | 1.34 | 142,300 | 59.23 | 2.87 | 0.00 |
17/04/67
|
1.34 | 1.36 unread messages | -0.01 | 1.38 | 1.34 | 73,200 | 59.23 | 2.87 | 0.00 |
11/04/67
|
1.38 | 1.37 unread messages | +0.01 | 1.38 | 1.34 | 17,800 | 59.66 | 2.85 | 0.00 |
10/04/67
|
1.36 | 1.36 unread messages | +0.02 | 1.37 | 1.34 | 191,700 | 59.23 | 2.87 | 0.00 |
09/04/67
|
1.34 | 1.34 unread messages | 0.00 | 1.35 | 1.33 | 131,900 | 58.36 | 2.91 | 0.00 |
05/04/67
|
1.35 | 1.34 unread messages | 0.00 | 1.35 | 1.34 | 62,700 | 58.36 | 2.91 | 0.00 |
04/04/67
|
1.38 | 1.34 unread messages | -0.03 | 1.38 | 1.34 | 300,300 | 58.36 | 2.91 | 0.00 |
02/04/67
|
1.41 | 1.38 unread messages | -0.03 | 1.42 | 1.38 | 93,900 | 60.10 | 2.83 | 0.00 |
01/04/67
|
1.38 | 1.41 unread messages | +0.02 | 1.42 | 1.38 | 172,800 | 61.40 | 2.77 | 0.00 |
29/03/67
|
1.41 | 1.39 unread messages | 0.00 | 1.42 | 1.39 | 160,400 | 60.53 | 2.81 | 0.00 |
28/03/67
|
1.40 | 1.39 unread messages | 0.00 | 1.42 | 1.39 | 192,000 | 60.53 | 2.81 | 0.00 |
27/03/67
|
1.40 | 1.39 unread messages | +0.01 | 1.44 | 1.39 | 121,200 | 60.53 | 2.81 | 0.00 |
26/03/67
|
1.39 | 1.38 unread messages | +0.03 | 1.55 | 1.38 | 1,857,000 | 60.10 | 2.83 | 0.00 |
25/03/67
|
1.40 | 1.35 unread messages | -0.05 | 1.40 | 1.35 | 343,800 | 58.79 | 2.89 | 0.00 |
22/03/67
|
1.40 | 1.40 unread messages | -0.01 | 1.44 | 1.39 | 124,100 | 60.97 | 2.79 | 0.00 |
21/03/67
|
1.38 | 1.41 unread messages | +0.06 | 1.44 | 1.38 | 642,800 | 61.40 | 2.77 | 0.00 |
20/03/67
|
1.43 | 1.35 unread messages | -0.08 | 1.44 | 1.35 | 473,400 | 58.79 | 2.89 | 0.00 |
19/03/67
|
1.44 | 1.43 unread messages | 0.00 | 1.45 | 1.43 | 207,600 | 62.27 | 2.73 | 0.00 |
18/03/67
|
1.46 | 1.43 unread messages | -0.03 | 1.49 | 1.43 | 785,000 | 62.27 | 2.73 | 0.00 |
15/03/67
|
1.43 | 1.46 unread messages | 0.00 | 1.53 | 1.43 | 652,200 | 63.58 | 2.67 | 0.00 |
14/03/67
|
1.44 | 1.46 unread messages | +0.02 | 1.49 | 1.42 | 247,300 | 63.58 | 2.67 | 0.00 |
13/03/67
|
1.42 | 1.44 unread messages | +0.02 | 1.45 | 1.42 | 137,200 | 62.71 | 2.71 | 0.00 |
12/03/67
|
1.41 | 1.42 unread messages | +0.02 | 1.47 | 1.41 | 82,100 | 61.84 | 2.75 | 0.00 |
11/03/67
|
1.40 | 1.40 unread messages | -0.02 | 1.42 | 1.40 | 64,300 | 60.97 | 2.79 | 0.00 |
08/03/67
|
1.40 | 1.42 unread messages | -0.01 | 1.47 | 1.40 | 165,100 | 61.84 | 2.75 | 0.00 |
07/03/67
|
1.39 | 1.43 unread messages | +0.01 | 1.48 | 1.39 | 287,600 | 62.27 | 2.73 | 0.00 |
06/03/67
|
1.39 | 1.42 unread messages | +0.04 | 1.46 | 1.36 | 161,700 | 61.84 | 2.75 | 0.00 |
05/03/67
|
1.37 | 1.38 unread messages | 0.00 | 1.40 | 1.35 | 271,400 | 60.10 | 2.83 | 0.00 |
04/03/67
|
1.37 | 1.38 unread messages | -0.01 | 1.41 | 1.37 | 43,700 | 60.10 | 2.83 | 0.00 |
01/03/67
|
1.36 | 1.39 unread messages | +0.02 | 1.41 | 1.36 | 90,200 | 60.53 | 2.81 | 0.00 |
29/02/67
|
1.38 | 1.37 unread messages | -0.03 | 1.42 | 1.37 | 292,700 | 59.66 | 2.85 | 0.00 |
28/02/67
|
1.41 | 1.40 unread messages | 0.00 | 1.41 | 1.39 | 75,900 | 60.97 | 2.79 | 0.00 |
27/02/67
|
1.40 | 1.40 unread messages | 0.00 | 1.42 | 1.39 | 125,100 | 60.97 | 2.79 | 0.00 |
23/02/67
|
1.42 | 1.40 unread messages | -0.01 | 1.44 | 1.38 | 277,000 | 60.97 | 2.79 | 0.00 |
22/02/67
|
1.42 | 1.41 unread messages | 0.00 | 1.45 | 1.41 | 262,800 | 61.40 | 2.77 | 0.00 |
21/02/67
|
1.41 | 1.41 unread messages | -0.01 | 1.43 | 1.38 | 158,900 | 61.40 | 2.77 | 0.00 |
20/02/67
|
1.48 | 1.42 unread messages | -0.06 | 1.48 | 1.40 | 458,000 | 61.84 | 2.75 | 0.00 |
19/02/67
|
1.49 | 1.48 unread messages | 0.00 | 1.53 | 1.48 | 289,700 | 64.45 | 2.64 | 0.00 |
16/02/67
|
1.52 | 1.48 unread messages | -0.03 | 1.54 | 1.48 | 987,500 | 64.45 | 6.76 | 0.00 |
15/02/67
|
1.56 | 1.51 unread messages | -0.03 | 1.64 | 1.49 | 2,164,000 | 95.98 | 6.62 | 0.00 |
14/02/67
|
1.59 | 1.54 unread messages | -0.02 | 1.60 | 1.54 | 1,061,800 | 97.89 | 6.49 | 0.00 |
13/02/67
|
1.56 | 1.56 unread messages | +0.01 | 1.61 | 1.56 | 636,900 | 99.16 | 6.41 | 0.00 |
12/02/67
|
1.56 | 1.55 unread messages | -0.01 | 1.65 | 1.55 | 1,564,500 | 98.52 | 6.45 | 0.00 |
09/02/67
|
1.56 | 1.56 unread messages | +0.02 | 1.56 | 1.54 | 492,900 | 99.16 | 6.41 | 0.00 |
08/02/67
|
1.62 | 1.54 unread messages | -0.06 | 1.63 | 1.53 | 1,106,300 | 97.89 | 6.49 | 0.00 |
07/02/67
|
1.68 | 1.60 unread messages | -0.05 | 1.68 | 1.55 | 1,113,400 | 101.70 | 6.25 | 0.00 |
06/02/67
|
1.67 | 1.65 unread messages | +0.02 | 1.71 | 1.64 | 5,562,400 | 104.88 | 6.06 | 0.00 |
05/02/67
|
1.58 | 1.63 unread messages | +0.06 | 1.78 | 1.56 | 22,723,800 | 103.61 | 6.13 | 0.00 |
02/02/67
|
1.58 | 1.57 unread messages | +0.01 | 1.62 | 1.54 | 1,585,500 | 99.80 | 6.37 | 0.00 |
01/02/67
|
1.37 | 1.56 unread messages | +0.19 | 1.72 | 1.37 | 11,690,400 | 99.16 | 6.41 | 0.00 |
31/01/67
|
1.37 | 1.37 unread messages | 0.00 | 1.39 | 1.37 | 44,800 | 87.08 | 7.30 | 0.00 |
30/01/67
|
1.40 | 1.37 unread messages | -0.02 | 1.40 | 1.37 | 148,400 | 87.08 | 7.30 | 0.00 |
29/01/67
|
1.39 | 1.39 unread messages | +0.01 | 1.40 | 1.38 | 150,300 | 88.35 | 7.19 | 0.00 |
26/01/67
|
1.40 | 1.38 unread messages | 0.00 | 1.45 | 1.37 | 622,600 | 87.72 | 7.25 | 0.00 |
25/01/67
|
1.38 | 1.38 unread messages | +0.02 | 1.38 | 1.35 | 217,400 | 87.72 | 7.25 | 0.00 |
24/01/67
|
1.39 | 1.36 unread messages | +0.02 | 1.39 | 1.33 | 348,700 | 86.45 | 7.35 | 0.00 |
23/01/67
|
1.48 | 1.34 unread messages | -0.15 | 1.49 | 1.34 | 506,100 | 85.18 | 7.46 | 0.00 |
22/01/67
|
1.52 | 1.49 unread messages | -0.01 | 1.52 | 1.48 | 144,900 | 94.71 | 6.71 | 0.00 |
18/01/67
|
1.60 | 1.55 unread messages | +0.02 | 1.60 | 1.52 | 193,400 | 98.52 | 6.45 | 0.00 |
17/01/67
|
1.56 | 1.53 unread messages | -0.03 | 1.63 | 1.53 | 674,000 | 97.25 | 6.54 | 0.00 |
16/01/67
|
1.59 | 1.56 unread messages | -0.04 | 1.65 | 1.56 | 497,500 | 99.16 | 6.41 | 0.00 |
15/01/67
|
1.61 | 1.60 unread messages | +0.03 | 1.66 | 1.58 | 628,300 | 101.70 | 6.25 | 0.00 |
12/01/67
|
1.55 | 1.57 unread messages | +0.06 | 1.63 | 1.52 | 1,376,300 | 99.80 | 6.37 | 0.00 |
11/01/67
|
1.66 | 1.51 unread messages | -0.14 | 1.77 | 1.51 | 6,058,200 | 95.98 | 6.62 | 0.00 |
10/01/67
|
1.65 | 1.65 unread messages | 0.00 | 1.67 | 1.60 | 1,408,300 | 104.88 | 6.06 | 0.00 |
09/01/67
|
1.48 | 1.65 unread messages | +0.22 | 1.85 | 1.46 | 14,424,600 | 104.88 | 6.06 | 0.00 |
08/01/67
|
1.42 | 1.43 unread messages | +0.01 | 1.46 | 1.41 | 163,500 | 90.90 | 6.99 | 0.00 |
05/01/67
|
1.40 | 1.42 unread messages | +0.02 | 1.58 | 1.39 | 2,679,700 | 90.26 | 7.04 | 0.00 |
04/01/67
|
1.40 | 1.40 unread messages | +0.01 | 1.40 | 1.39 | 64,100 | 88.99 | 7.14 | 0.00 |
03/01/67
|
1.40 | 1.39 unread messages | -0.01 | 1.42 | 1.36 | 651,500 | 88.35 | 7.19 | 0.00 |
02/01/67
|
1.37 | 1.40 unread messages | +0.03 | 1.42 | 1.37 | 1,137,300 | 88.99 | 7.14 | 0.00 |
28/12/66
|
1.35 | 1.37 unread messages | +0.02 | 1.39 | 1.35 | 355,200 | 87.08 | 7.30 | 0.00 |
27/12/66
|
1.35 | 1.35 unread messages | -0.01 | 1.37 | 1.35 | 302,400 | 85.81 | 7.41 | 0.00 |
26/12/66
|
1.32 | 1.36 unread messages | +0.04 | 1.47 | 1.31 | 1,883,400 | 86.45 | 7.35 | 0.00 |
25/12/66
|
1.35 | 1.32 unread messages | +0.02 | 1.41 | 1.30 | 1,710,500 | 83.90 | 7.58 | 0.00 |
25/12/66
|
1.35 | 1.32 unread messages | +0.02 | 1.41 | 1.30 | 1,710,500 | 83.90 | 7.58 | 0.00 |
22/12/66
|
1.25 | 1.30 unread messages | +0.06 | 1.42 | 1.25 | 706,200 | 82.63 | 7.69 | 0.00 |
22/12/66
|
1.25 | 1.30 unread messages | +0.06 | 1.42 | 1.25 | 706,200 | 82.63 | 7.69 | 0.00 |
21/12/66
|
1.23 | 1.24 unread messages | 0.00 | 1.30 | 1.23 | 387,300 | 78.82 | 8.06 | 0.00 |
20/12/66
|
1.23 | 1.24 unread messages | 0.00 | 1.25 | 1.23 | 136,600 | 78.82 | 8.06 | 0.00 |
19/12/66
|
1.24 | 1.24 unread messages | -0.01 | 1.25 | 1.20 | 196,400 | 78.82 | 8.06 | 0.00 |
18/12/66
|
1.27 | 1.25 unread messages | -0.01 | 1.30 | 1.19 | 927,300 | 79.46 | 8.00 | 0.00 |
15/12/66
|
1.25 | 1.26 unread messages | +0.01 | 1.28 | 1.25 | 72,000 | 80.09 | 7.94 | 0.00 |
14/12/66
|
1.24 | 1.25 unread messages | +0.02 | 1.27 | 1.24 | 122,600 | 79.46 | 8.00 | 0.00 |
13/12/66
|
1.25 | 1.23 unread messages | -0.04 | 1.27 | 1.23 | 176,400 | 78.18 | 8.13 | 0.00 |
12/12/66
|
1.27 | 1.27 unread messages | +0.03 | 1.27 | 1.22 | 238,300 | 80.73 | 7.87 | 0.00 |