ราคาหุ้นย้อนหลัง AMA
ตาราง ราคาหุ้นย้อนหลัง
/
52 Week ต่ำสุด/สูงสุด
0
EV / EBITDA
| วันที่ | ราคาเปิด | ราคาปิด | เปลี่ยน | สูงสุด | ต่ำสุด | ปริมาณ | P/E | YIELD | BETA |
|---|---|---|---|---|---|---|---|---|---|
29/04/68
|
4.00 | 4.02 unread messages | 0.00 | 4.06 | 4.00 | 35,300 | 6.17 | 11.19 | - |
28/04/68
|
4.02 | 4.02 unread messages | 0.00 | 4.04 | 4.00 | 156,600 | 6.17 | 11.19 | - |
25/04/68
|
4.00 | 4.02 unread messages | 0.00 | 4.04 | 4.00 | 58,100 | 6.17 | 11.19 | - |
24/04/68
|
4.02 | 4.02 unread messages | 0.00 | 4.04 | 4.00 | 42,300 | 6.17 | 11.19 | - |
23/04/68
|
4.02 | 4.02 unread messages | 0.00 | 4.04 | 4.02 | 57,000 | 6.17 | 11.19 | - |
22/04/68
|
4.02 | 4.02 unread messages | 0.00 | 4.04 | 4.00 | 106,800 | 6.17 | 11.19 | - |
21/04/68
|
4.00 | 4.02 unread messages | +0.04 | 4.04 | 4.00 | 223,800 | 6.17 | 11.19 | - |
18/04/68
|
3.98 | 3.98 unread messages | 0.00 | 4.00 | 3.98 | 102,300 | 6.11 | 11.31 | - |
17/04/68
|
3.90 | 3.98 unread messages | +0.04 | 3.98 | 3.90 | 153,300 | 6.11 | 11.31 | - |
16/04/68
|
3.84 | 3.94 unread messages | +0.02 | 3.98 | 3.84 | 175,100 | 6.05 | 11.42 | - |
11/04/68
|
3.82 | 3.92 unread messages | -0.04 | 3.94 | 3.82 | 70,200 | 6.01 | 11.48 | - |
10/04/68
|
3.98 | 3.96 unread messages | +0.04 | 3.98 | 3.92 | 148,000 | 6.08 | 11.36 | - |
09/04/68
|
3.80 | 3.92 unread messages | +0.08 | 3.92 | 3.78 | 461,200 | 6.01 | 11.48 | - |
08/04/68
|
3.94 | 3.84 unread messages | -0.18 | 3.94 | 3.82 | 718,100 | 5.89 | 11.72 | - |
04/04/68
|
4.00 | 4.02 unread messages | -0.04 | 4.02 | 3.98 | 181,300 | 6.17 | 11.19 | - |
03/04/68
|
4.02 | 4.06 unread messages | +0.04 | 4.06 | 4.00 | 103,200 | 6.23 | 11.08 | - |
02/04/68
|
4.06 | 4.02 unread messages | 0.00 | 4.06 | 4.02 | 42,100 | 6.17 | 11.19 | - |
01/04/68
|
4.02 | 4.02 unread messages | -0.04 | 4.04 | 4.02 | 61,600 | 6.17 | 11.19 | - |
31/03/68
|
4.00 | 4.06 unread messages | 0.00 | 4.06 | 3.96 | 698,000 | 6.23 | 11.08 | - |
28/03/68
|
4.02 | 4.06 unread messages | +0.02 | 4.06 | 4.02 | 49,200 | 6.23 | 11.08 | - |
27/03/68
|
4.06 | 4.04 unread messages | 0.00 | 4.06 | 4.04 | 25,300 | 6.20 | 11.14 | - |
26/03/68
|
4.06 | 4.04 unread messages | 0.00 | 4.06 | 4.04 | 92,500 | 6.20 | 11.14 | - |
25/03/68
|
4.08 | 4.04 unread messages | -0.04 | 4.08 | 4.04 | 142,500 | 6.20 | 11.14 | - |
24/03/68
|
4.06 | 4.08 unread messages | +0.02 | 4.08 | 4.04 | 158,600 | 6.26 | 11.03 | - |
21/03/68
|
4.08 | 4.06 unread messages | +0.02 | 4.08 | 4.04 | 93,000 | 6.23 | 11.08 | - |
20/03/68
|
4.06 | 4.04 unread messages | -0.04 | 4.08 | 4.04 | 219,800 | 6.20 | 11.14 | - |
19/03/68
|
4.04 | 4.08 unread messages | +0.04 | 4.08 | 4.04 | 41,200 | 6.26 | 11.03 | - |
18/03/68
|
4.06 | 4.04 unread messages | +0.02 | 4.06 | 4.04 | 134,100 | 6.20 | 11.14 | - |
17/03/68
|
4.04 | 4.02 unread messages | -0.04 | 4.06 | 4.02 | 100,600 | 6.17 | 11.19 | - |
14/03/68
|
4.02 | 4.06 unread messages | +0.02 | 4.06 | 4.02 | 86,700 | 6.23 | 11.08 | - |
13/03/68
|
4.02 | 4.04 unread messages | +0.02 | 4.06 | 4.02 | 126,500 | 6.20 | 11.14 | - |
12/03/68
|
4.06 | 4.02 unread messages | -0.04 | 4.08 | 4.02 | 235,100 | 6.17 | 11.19 | - |
11/03/68
|
4.06 | 4.06 unread messages | 0.00 | 4.06 | 3.98 | 526,200 | 6.23 | 11.08 | - |
10/03/68
|
4.06 | 4.06 unread messages | -0.02 | 4.10 | 4.04 | 357,000 | 6.23 | 11.08 | - |
07/03/68
|
4.04 | 4.08 unread messages | -0.24 | 4.10 | 4.04 | 945,000 | 6.26 | 11.03 | - |
06/03/68
|
4.34 | 4.32 unread messages | 0.00 | 4.36 | 4.32 | 1,692,500 | 6.63 | 10.42 | - |
05/03/68
|
4.30 | 4.32 unread messages | +0.04 | 4.34 | 4.28 | 559,600 | 6.63 | 10.42 | - |
04/03/68
|
4.28 | 4.28 unread messages | -0.02 | 4.34 | 4.28 | 527,100 | 6.57 | 10.51 | - |
03/03/68
|
4.30 | 4.30 unread messages | 0.00 | 4.32 | 4.30 | 176,500 | 6.60 | 10.47 | - |
28/02/68
|
4.28 | 4.30 unread messages | +0.02 | 4.32 | 4.26 | 209,100 | 6.60 | 10.47 | - |
27/02/68
|
4.32 | 4.28 unread messages | -0.02 | 4.32 | 4.28 | 296,200 | 6.57 | 10.51 | - |
26/02/68
|
4.30 | 4.30 unread messages | +0.02 | 4.32 | 4.26 | 491,000 | 6.60 | 10.47 | - |
25/02/68
|
4.30 | 4.28 unread messages | +0.02 | 4.32 | 4.28 | 338,300 | 6.57 | 10.51 | - |
24/02/68
|
4.24 | 4.26 unread messages | +0.08 | 4.30 | 4.24 | 998,300 | 6.82 | 9.39 | - |
21/02/68
|
4.20 | 4.18 unread messages | 0.00 | 4.20 | 4.16 | 213,000 | 6.69 | 9.57 | - |
20/02/68
|
4.18 | 4.18 unread messages | -0.02 | 4.20 | 4.16 | 221,400 | 6.69 | 9.57 | - |
19/02/68
|
4.16 | 4.20 unread messages | +0.06 | 4.20 | 4.14 | 160,900 | 6.73 | 9.52 | - |
18/02/68
|
4.14 | 4.14 unread messages | +0.02 | 4.14 | 4.12 | 110,000 | 6.63 | 9.66 | - |
17/02/68
|
4.12 | 4.12 unread messages | +0.02 | 4.12 | 4.10 | 186,200 | 6.60 | 9.71 | - |
14/02/68
|
4.14 | 4.10 unread messages | -0.04 | 4.14 | 4.10 | 114,300 | 6.57 | 9.76 | - |
13/02/68
|
4.12 | 4.14 unread messages | +0.04 | 4.14 | 4.10 | 261,800 | 6.63 | 9.66 | - |
11/02/68
|
4.08 | 4.10 unread messages | +0.02 | 4.12 | 4.06 | 196,900 | 6.57 | 9.76 | - |
10/02/68
|
4.14 | 4.08 unread messages | -0.02 | 4.14 | 4.00 | 397,800 | 6.53 | 9.80 | - |
07/02/68
|
4.16 | 4.10 unread messages | -0.02 | 4.16 | 4.06 | 668,000 | 6.57 | 9.76 | - |
06/02/68
|
4.18 | 4.12 unread messages | -0.04 | 4.18 | 4.12 | 87,400 | 6.60 | 9.71 | - |
05/02/68
|
4.20 | 4.16 unread messages | -0.02 | 4.20 | 4.12 | 287,500 | 6.66 | 9.62 | - |
04/02/68
|
4.20 | 4.18 unread messages | +0.02 | 4.20 | 4.10 | 182,800 | 6.69 | 9.57 | - |
03/02/68
|
4.12 | 4.16 unread messages | -0.02 | 4.16 | 4.10 | 223,500 | 6.66 | 9.62 | - |
31/01/68
|
4.20 | 4.18 unread messages | -0.02 | 4.22 | 4.18 | 181,800 | 6.69 | 9.57 | - |
30/01/68
|
4.22 | 4.20 unread messages | +0.02 | 4.22 | 4.18 | 141,500 | 6.73 | 9.52 | - |
29/01/68
|
4.18 | 4.18 unread messages | 0.00 | 4.22 | 4.16 | 189,400 | 6.69 | 9.57 | - |
28/01/68
|
4.20 | 4.18 unread messages | +0.02 | 4.20 | 4.16 | 175,400 | 6.69 | 9.57 | - |
27/01/68
|
4.16 | 4.16 unread messages | -0.02 | 4.18 | 4.14 | 46,600 | 6.66 | 9.62 | - |
24/01/68
|
4.16 | 4.18 unread messages | 0.00 | 4.18 | 4.14 | 70,800 | 6.69 | 9.57 | - |
23/01/68
|
4.16 | 4.18 unread messages | +0.06 | 4.18 | 4.14 | 288,200 | 6.69 | 9.57 | - |
22/01/68
|
4.12 | 4.12 unread messages | 0.00 | 4.14 | 4.12 | 61,300 | 6.60 | 9.71 | - |
21/01/68
|
4.12 | 4.12 unread messages | 0.00 | 4.14 | 4.10 | 28,400 | 6.60 | 9.71 | - |
20/01/68
|
4.10 | 4.12 unread messages | -0.02 | 4.14 | 4.10 | 95,000 | 6.60 | 9.71 | - |
17/01/68
|
4.12 | 4.14 unread messages | +0.02 | 4.16 | 4.12 | 59,100 | 6.63 | 9.66 | - |
16/01/68
|
4.12 | 4.12 unread messages | 0.00 | 4.14 | 4.12 | 50,800 | 6.60 | 9.71 | - |
15/01/68
|
4.10 | 4.12 unread messages | +0.02 | 4.14 | 4.10 | 57,900 | 6.60 | 9.71 | - |
14/01/68
|
4.14 | 4.10 unread messages | -0.06 | 4.16 | 4.10 | 183,500 | 6.57 | 9.76 | - |
13/01/68
|
4.12 | 4.16 unread messages | 0.00 | 4.16 | 4.12 | 95,800 | 6.66 | 9.62 | - |
10/01/68
|
4.20 | 4.16 unread messages | 0.00 | 4.20 | 4.12 | 382,500 | 6.66 | 9.62 | - |
09/01/68
|
4.20 | 4.16 unread messages | -0.04 | 4.20 | 4.14 | 178,000 | 6.66 | 9.62 | - |
08/01/68
|
4.22 | 4.20 unread messages | -0.02 | 4.22 | 4.18 | 83,300 | 6.73 | 9.52 | - |
07/01/68
|
4.18 | 4.22 unread messages | +0.04 | 4.22 | 4.18 | 90,900 | 6.76 | 9.48 | - |
06/01/68
|
4.20 | 4.18 unread messages | -0.02 | 4.20 | 4.18 | 27,800 | 6.69 | 9.57 | - |
03/01/68
|
4.22 | 4.20 unread messages | 0.00 | 4.22 | 4.18 | 90,000 | 6.73 | 9.52 | - |
02/01/68
|
4.22 | 4.20 unread messages | -0.02 | 4.22 | 4.18 | 41,400 | 6.73 | 9.52 | - |