ราคาหุ้นย้อนหลัง AMA
ตาราง ราคาหุ้นย้อนหลัง
5.1/3.9
52 Week ต่ำสุด/สูงสุด
5
EV / EBITDA
| วันที่ | ราคาเปิด | ราคาปิด | เปลี่ยน | สูงสุด | ต่ำสุด | ปริมาณ | P/E | YIELD | BETA |
|---|---|---|---|---|---|---|---|---|---|
05/07/67
|
4.12 | 4.24 unread messages | +0.12 | 4.28 | 4.12 | 559,000 | 8.00 | 9.43 | 0.00 |
04/07/67
|
4.14 | 4.12 unread messages | -0.02 | 4.18 | 4.12 | 691,500 | 7.77 | 9.71 | 0.00 |
03/07/67
|
4.20 | 4.14 unread messages | -0.08 | 4.20 | 4.14 | 718,300 | 7.81 | 9.66 | 0.00 |
02/07/67
|
4.10 | 4.22 unread messages | +0.12 | 4.26 | 4.10 | 2,148,800 | 7.96 | 9.48 | 0.00 |
01/07/67
|
4.06 | 4.10 unread messages | +0.04 | 4.14 | 4.06 | 1,217,400 | 7.73 | 9.76 | 0.00 |
28/06/67
|
4.06 | 4.06 unread messages | 0.00 | 4.10 | 4.04 | 86,400 | 7.66 | 9.85 | 0.00 |
27/06/67
|
3.98 | 4.06 unread messages | +0.06 | 4.10 | 3.98 | 177,800 | 7.66 | 9.85 | 0.00 |
26/06/67
|
4.02 | 4.00 unread messages | -0.02 | 4.04 | 4.00 | 322,700 | 7.54 | 10.00 | 0.00 |
25/06/67
|
4.04 | 4.02 unread messages | +0.02 | 4.04 | 3.98 | 155,400 | 7.58 | 9.95 | 0.00 |
24/06/67
|
4.02 | 4.00 unread messages | 0.00 | 4.02 | 3.96 | 184,200 | 7.54 | 10.00 | 0.00 |
21/06/67
|
3.94 | 4.00 unread messages | +0.02 | 4.00 | 3.92 | 171,500 | 7.54 | 10.00 | 0.00 |
20/06/67
|
3.98 | 3.98 unread messages | +0.02 | 4.00 | 3.94 | 153,000 | 7.51 | 10.05 | 0.00 |
19/06/67
|
4.04 | 3.96 unread messages | -0.04 | 4.04 | 3.90 | 295,100 | 7.47 | 10.10 | 0.00 |
18/06/67
|
4.00 | 4.00 unread messages | -0.02 | 4.04 | 4.00 | 63,000 | 7.54 | 10.00 | 0.00 |
17/06/67
|
4.04 | 4.02 unread messages | -0.02 | 4.04 | 4.00 | 29,400 | 7.58 | 9.95 | 0.00 |
14/06/67
|
4.02 | 4.04 unread messages | +0.02 | 4.04 | 4.02 | 44,000 | 7.62 | 9.90 | 0.00 |
13/06/67
|
4.02 | 4.02 unread messages | 0.00 | 4.04 | 4.00 | 34,900 | 7.58 | 9.95 | 0.00 |
12/06/67
|
4.04 | 4.02 unread messages | -0.02 | 4.04 | 4.00 | 136,500 | 7.58 | 9.95 | 0.00 |
11/06/67
|
3.98 | 4.04 unread messages | +0.08 | 4.06 | 3.98 | 269,800 | 7.62 | 9.90 | 0.00 |
10/06/67
|
4.08 | 3.96 unread messages | -0.06 | 4.08 | 3.96 | 267,300 | 7.47 | 10.10 | 0.00 |
07/06/67
|
4.00 | 4.02 unread messages | +0.02 | 4.04 | 4.00 | 213,200 | 7.58 | 9.95 | 0.00 |
06/06/67
|
4.04 | 4.00 unread messages | -0.02 | 4.06 | 4.00 | 239,700 | 7.54 | 10.00 | 0.00 |
06/06/67
|
4.04 | 4.00 unread messages | -0.02 | 4.06 | 4.00 | 239,700 | 7.54 | 10.00 | 0.00 |
06/06/67
|
4.04 | 4.00 unread messages | -0.02 | 4.06 | 4.00 | 239,700 | 7.54 | 10.00 | 0.00 |
05/06/67
|
4.00 | 4.02 unread messages | +0.02 | 4.02 | 3.98 | 510,800 | 7.58 | 9.95 | 0.00 |
04/06/67
|
4.08 | 4.00 unread messages | -0.06 | 4.08 | 4.00 | 475,800 | 7.54 | 10.00 | 0.00 |
31/05/67
|
4.08 | 4.06 unread messages | 0.00 | 4.12 | 4.04 | 382,600 | 7.66 | 9.85 | 0.00 |
30/05/67
|
4.02 | 4.06 unread messages | +0.04 | 4.10 | 4.02 | 492,000 | 7.66 | 9.85 | 0.00 |
29/05/67
|
4.08 | 4.02 unread messages | -0.08 | 4.10 | 4.02 | 404,100 | 7.58 | 9.95 | 0.00 |
28/05/67
|
4.12 | 4.10 unread messages | 0.00 | 4.12 | 4.10 | 146,800 | 7.73 | 9.76 | 0.00 |
27/05/67
|
4.12 | 4.10 unread messages | -0.02 | 4.12 | 4.10 | 86,800 | 7.73 | 9.76 | 0.00 |
24/05/67
|
4.06 | 4.12 unread messages | +0.04 | 4.12 | 4.06 | 88,500 | 7.77 | 9.71 | 0.00 |
23/05/67
|
4.10 | 4.08 unread messages | -0.04 | 4.12 | 4.06 | 149,700 | 7.70 | 9.80 | 0.00 |
21/05/67
|
4.10 | 4.12 unread messages | +0.04 | 4.12 | 4.04 | 360,600 | 7.77 | 9.71 | 0.00 |
20/05/67
|
4.06 | 4.08 unread messages | -0.02 | 4.12 | 4.06 | 695,700 | 7.70 | 9.80 | 0.00 |
17/05/67
|
4.04 | 4.10 unread messages | +0.06 | 4.12 | 4.04 | 469,200 | 7.73 | 9.76 | 0.00 |
16/05/67
|
4.04 | 4.04 unread messages | +0.06 | 4.04 | 4.00 | 283,800 | 7.62 | 9.90 | 0.00 |
15/05/67
|
4.04 | 3.98 unread messages | -0.06 | 4.04 | 3.96 | 778,900 | 7.51 | 10.05 | 0.00 |
14/05/67
|
4.00 | 4.04 unread messages | +0.04 | 4.06 | 4.00 | 898,300 | 7.62 | 9.90 | 0.00 |
13/05/67
|
4.12 | 4.00 unread messages | -0.10 | 4.14 | 3.98 | 1,567,800 | 7.54 | 10.00 | 0.00 |
10/05/67
|
4.26 | 4.10 unread messages | -0.24 | 4.26 | 4.10 | 1,862,200 | 6.90 | 9.76 | 0.00 |
09/05/67
|
4.40 | 4.34 unread messages | -0.04 | 4.40 | 4.32 | 464,100 | 7.31 | 9.22 | 0.00 |
08/05/67
|
4.38 | 4.38 unread messages | +0.08 | 4.44 | 4.32 | 1,941,600 | 7.37 | 9.13 | 0.00 |
07/05/67
|
4.36 | 4.30 unread messages | -0.04 | 4.38 | 4.30 | 314,100 | 7.24 | 9.30 | 0.00 |
03/05/67
|
4.34 | 4.34 unread messages | 0.00 | 4.40 | 4.28 | 440,300 | 7.31 | 9.22 | 0.00 |
02/05/67
|
4.40 | 4.34 unread messages | -0.08 | 4.42 | 4.32 | 523,800 | 7.31 | 9.22 | 0.00 |
30/04/67
|
4.48 | 4.42 unread messages | +0.02 | 4.48 | 4.40 | 199,000 | 7.44 | 9.05 | 0.00 |
29/04/67
|
4.44 | 4.40 unread messages | 0.00 | 4.48 | 4.40 | 450,800 | 7.41 | 9.09 | 0.00 |
26/04/67
|
4.42 | 4.40 unread messages | -0.02 | 4.44 | 4.38 | 211,300 | 7.41 | 9.09 | 0.00 |
25/04/67
|
4.48 | 4.42 unread messages | -0.04 | 4.54 | 4.42 | 761,300 | 7.44 | 9.05 | 0.00 |
24/04/67
|
4.34 | 4.46 unread messages | +0.12 | 4.50 | 4.32 | 269,900 | 7.51 | 8.97 | 0.00 |
23/04/67
|
4.36 | 4.34 unread messages | 0.00 | 4.38 | 4.28 | 137,400 | 7.31 | 9.22 | 0.00 |
22/04/67
|
4.30 | 4.34 unread messages | +0.02 | 4.38 | 4.30 | 132,100 | 7.31 | 9.22 | 0.00 |
19/04/67
|
4.38 | 4.32 unread messages | -0.06 | 4.40 | 4.28 | 249,000 | 7.27 | 9.26 | 0.00 |
18/04/67
|
4.38 | 4.38 unread messages | -0.02 | 4.46 | 4.36 | 252,800 | 7.37 | 9.13 | 0.00 |
17/04/67
|
4.38 | 4.40 unread messages | -0.02 | 4.46 | 4.38 | 165,500 | 7.41 | 9.09 | 0.00 |
11/04/67
|
4.48 | 4.42 unread messages | -0.04 | 4.50 | 4.42 | 147,000 | 7.44 | 9.05 | 0.00 |
10/04/67
|
4.36 | 4.46 unread messages | +0.12 | 4.48 | 4.34 | 507,600 | 7.51 | 8.97 | 0.00 |
09/04/67
|
4.34 | 4.34 unread messages | -0.02 | 4.40 | 4.34 | 247,600 | 7.31 | 9.22 | 0.00 |
05/04/67
|
4.32 | 4.36 unread messages | 0.00 | 4.40 | 4.32 | 87,400 | 7.34 | 9.17 | 0.00 |
04/04/67
|
4.36 | 4.36 unread messages | 0.00 | 4.38 | 4.36 | 195,600 | 7.34 | 9.17 | 0.00 |
02/04/67
|
4.56 | 4.46 unread messages | -0.08 | 4.56 | 4.38 | 880,400 | 7.51 | 8.97 | 0.00 |
01/04/67
|
4.56 | 4.54 unread messages | 0.00 | 4.56 | 4.42 | 658,500 | 7.64 | 8.81 | 0.00 |
29/03/67
|
4.52 | 4.54 unread messages | 0.00 | 4.56 | 4.52 | 160,000 | 7.64 | 8.81 | 0.00 |
28/03/67
|
4.64 | 4.54 unread messages | -0.02 | 4.66 | 4.52 | 858,600 | 7.64 | 8.81 | 0.00 |
27/03/67
|
4.32 | 4.56 unread messages | +0.24 | 4.56 | 4.32 | 1,314,000 | 7.68 | 8.77 | 0.00 |
26/03/67
|
4.34 | 4.32 unread messages | -0.02 | 4.34 | 4.30 | 126,000 | 7.27 | 9.26 | 0.00 |
25/03/67
|
4.32 | 4.34 unread messages | +0.02 | 4.36 | 4.30 | 57,300 | 7.31 | 9.22 | 0.00 |
22/03/67
|
4.32 | 4.32 unread messages | +0.04 | 4.36 | 4.28 | 125,700 | 7.27 | 9.26 | 0.00 |
21/03/67
|
4.30 | 4.28 unread messages | -0.02 | 4.34 | 4.28 | 483,400 | 7.21 | 9.35 | 0.00 |
20/03/67
|
4.30 | 4.30 unread messages | 0.00 | 4.44 | 4.28 | 548,700 | 7.24 | 9.30 | 0.00 |
19/03/67
|
4.32 | 4.30 unread messages | -0.04 | 4.38 | 4.30 | 360,800 | 7.24 | 9.30 | 0.00 |
18/03/67
|
4.44 | 4.34 unread messages | -0.08 | 4.46 | 4.30 | 640,700 | 7.31 | 9.22 | 0.00 |
15/03/67
|
4.46 | 4.42 unread messages | -0.04 | 4.48 | 4.42 | 853,400 | 7.44 | 9.05 | 0.00 |
14/03/67
|
4.46 | 4.46 unread messages | -0.04 | 4.50 | 4.46 | 109,800 | 7.51 | 8.97 | 0.00 |
13/03/67
|
4.50 | 4.50 unread messages | -0.04 | 4.56 | 4.50 | 141,000 | 7.58 | 8.89 | 0.00 |
12/03/67
|
4.54 | 4.54 unread messages | 0.00 | 4.58 | 4.52 | 65,900 | 7.64 | 8.81 | 0.00 |
11/03/67
|
4.60 | 4.54 unread messages | -0.04 | 4.60 | 4.52 | 133,900 | 7.64 | 8.81 | 0.00 |
08/03/67
|
4.48 | 4.58 unread messages | +0.12 | 4.58 | 4.48 | 175,100 | 7.71 | 8.73 | 0.00 |
07/03/67
|
4.64 | 4.46 unread messages | -0.34 | 4.64 | 4.46 | 875,200 | 7.51 | 8.97 | 0.00 |
06/03/67
|
4.70 | 4.80 unread messages | +0.08 | 4.84 | 4.64 | 1,203,000 | 8.08 | 8.33 | 0.00 |
05/03/67
|
4.78 | 4.72 unread messages | -0.08 | 4.78 | 4.66 | 911,100 | 7.95 | 8.47 | 0.00 |
04/03/67
|
4.88 | 4.80 unread messages | -0.08 | 4.96 | 4.80 | 535,000 | 8.08 | 8.33 | 0.00 |
01/03/67
|
4.94 | 4.88 unread messages | -0.02 | 4.94 | 4.84 | 678,100 | 8.22 | 8.20 | 0.00 |
29/02/67
|
5.00 | 4.90 unread messages | -0.08 | 5.00 | 4.90 | 521,000 | 8.25 | 8.16 | 0.00 |
28/02/67
|
5.00 | 4.98 unread messages | -0.02 | 5.05 | 4.92 | 1,357,500 | 8.38 | 8.03 | 0.00 |
27/02/67
|
4.96 | 5.00 unread messages | +0.08 | 5.05 | 4.92 | 1,462,900 | 8.42 | 8.00 | 0.00 |
23/02/67
|
4.92 | 4.92 unread messages | +0.02 | 4.94 | 4.86 | 963,600 | 8.28 | 8.13 | 0.00 |
22/02/67
|
4.84 | 4.90 unread messages | +0.12 | 4.98 | 4.84 | 1,207,500 | 5.99 | 8.16 | 0.00 |
21/02/67
|
4.78 | 4.78 unread messages | 0.00 | 4.78 | 4.74 | 129,300 | 5.85 | 8.37 | 0.00 |
20/02/67
|
4.80 | 4.78 unread messages | -0.04 | 4.86 | 4.76 | 523,400 | 5.85 | 8.37 | 0.00 |
19/02/67
|
4.76 | 4.82 unread messages | +0.08 | 4.88 | 4.76 | 383,200 | 5.89 | 8.30 | 0.00 |
16/02/67
|
4.76 | 4.74 unread messages | -0.02 | 4.88 | 4.74 | 620,300 | 5.80 | 8.44 | 0.00 |
15/02/67
|
4.76 | 4.76 unread messages | 0.00 | 4.90 | 4.76 | 342,500 | 5.82 | 8.40 | 0.00 |
14/02/67
|
4.86 | 4.76 unread messages | -0.12 | 4.90 | 4.74 | 994,100 | 5.82 | 8.40 | 0.00 |
13/02/67
|
4.92 | 4.88 unread messages | -0.02 | 4.92 | 4.84 | 495,400 | 5.97 | 8.20 | 0.00 |
12/02/67
|
4.90 | 4.90 unread messages | 0.00 | 4.96 | 4.84 | 1,077,500 | 5.99 | 8.16 | 0.00 |
09/02/67
|
4.46 | 4.90 unread messages | +0.46 | 5.10 | 4.42 | 8,236,300 | 5.99 | 8.16 | 0.00 |
08/02/67
|
4.46 | 4.44 unread messages | +0.04 | 4.52 | 4.42 | 1,333,300 | 5.43 | 9.01 | 0.00 |
07/02/67
|
4.44 | 4.40 unread messages | -0.04 | 4.48 | 4.40 | 410,800 | 5.38 | 9.09 | 0.00 |
06/02/67
|
4.40 | 4.44 unread messages | 0.00 | 4.50 | 4.40 | 387,600 | 5.43 | 9.01 | 0.00 |
05/02/67
|
4.48 | 4.44 unread messages | 0.00 | 4.48 | 4.42 | 156,500 | 5.43 | 9.01 | 0.00 |
02/02/67
|
4.52 | 4.44 unread messages | -0.04 | 4.56 | 4.42 | 360,000 | 5.43 | 9.01 | 0.00 |
01/02/67
|
4.42 | 4.48 unread messages | +0.04 | 4.52 | 4.42 | 343,700 | 5.48 | 8.93 | 0.00 |
31/01/67
|
4.48 | 4.44 unread messages | -0.02 | 4.48 | 4.42 | 276,900 | 5.43 | 9.01 | 0.00 |
30/01/67
|
4.54 | 4.46 unread messages | -0.04 | 4.54 | 4.44 | 144,600 | 5.45 | 8.97 | 0.00 |
29/01/67
|
4.56 | 4.50 unread messages | 0.00 | 4.58 | 4.48 | 530,800 | 5.50 | 8.89 | 0.00 |
26/01/67
|
4.42 | 4.50 unread messages | +0.08 | 4.54 | 4.40 | 738,700 | 5.50 | 8.89 | 0.00 |
25/01/67
|
4.42 | 4.42 unread messages | +0.04 | 4.46 | 4.36 | 279,000 | 5.41 | 9.05 | 0.00 |
24/01/67
|
4.40 | 4.38 unread messages | 0.00 | 4.46 | 4.38 | 295,700 | 5.36 | 9.13 | 0.00 |
23/01/67
|
4.46 | 4.38 unread messages | -0.10 | 4.50 | 4.30 | 639,700 | 5.36 | 9.13 | 0.00 |
22/01/67
|
4.60 | 4.48 unread messages | -0.02 | 4.60 | 4.42 | 1,475,300 | 5.48 | 8.93 | 0.00 |
18/01/67
|
4.40 | 4.44 unread messages | +0.06 | 4.44 | 4.38 | 740,300 | 5.43 | 9.01 | 0.00 |
17/01/67
|
4.40 | 4.38 unread messages | 0.00 | 4.54 | 4.36 | 2,260,200 | 5.36 | 9.13 | 0.00 |
16/01/67
|
4.44 | 4.38 unread messages | -0.02 | 4.44 | 4.36 | 202,100 | 5.36 | 9.13 | 0.00 |
15/01/67
|
4.36 | 4.40 unread messages | +0.06 | 4.40 | 4.34 | 403,500 | 5.38 | 9.09 | 0.00 |
12/01/67
|
4.32 | 4.34 unread messages | +0.02 | 4.34 | 4.30 | 277,400 | 5.31 | 9.22 | 0.00 |
11/01/67
|
4.36 | 4.32 unread messages | -0.04 | 4.36 | 4.28 | 701,100 | 5.28 | 9.26 | 0.00 |
10/01/67
|
4.30 | 4.36 unread messages | +0.06 | 4.38 | 4.28 | 324,900 | 5.33 | 9.17 | 0.00 |
09/01/67
|
4.44 | 4.30 unread messages | -0.06 | 4.44 | 4.30 | 642,000 | 5.26 | 9.30 | 0.00 |
08/01/67
|
4.42 | 4.36 unread messages | -0.04 | 4.46 | 4.36 | 728,900 | 5.33 | 9.17 | 0.00 |
05/01/67
|
4.40 | 4.40 unread messages | +0.16 | 4.56 | 4.36 | 3,805,700 | 5.38 | 9.09 | 0.00 |
04/01/67
|
4.10 | 4.24 unread messages | +0.18 | 4.28 | 4.08 | 2,222,100 | 5.19 | 9.43 | 0.00 |
03/01/67
|
4.02 | 4.06 unread messages | +0.06 | 4.10 | 3.98 | 1,088,300 | 4.96 | 9.85 | 0.00 |
02/01/67
|
3.96 | 4.00 unread messages | +0.06 | 4.04 | 3.96 | 404,600 | 4.89 | 10.00 | 0.00 |
28/12/66
|
3.96 | 3.94 unread messages | 0.00 | 3.98 | 3.92 | 1,315,500 | 4.82 | 10.15 | 0.00 |
27/12/66
|
3.98 | 3.94 unread messages | -0.02 | 4.00 | 3.94 | 815,800 | 4.82 | 10.15 | 0.00 |
26/12/66
|
4.00 | 3.96 unread messages | -0.04 | 4.02 | 3.96 | 641,300 | 4.84 | 10.10 | 0.00 |
25/12/66
|
3.94 | 4.00 unread messages | +0.02 | 4.06 | 3.94 | 796,000 | 4.89 | 10.00 | 0.00 |
25/12/66
|
3.94 | 4.00 unread messages | +0.02 | 4.06 | 3.94 | 796,000 | 4.89 | 10.00 | 0.00 |
22/12/66
|
4.00 | 3.98 unread messages | 0.00 | 4.00 | 3.96 | 302,000 | 4.87 | 10.05 | 0.00 |
22/12/66
|
4.00 | 3.98 unread messages | 0.00 | 4.00 | 3.96 | 302,000 | 4.87 | 10.05 | 0.00 |
21/12/66
|
3.98 | 3.98 unread messages | 0.00 | 4.00 | 3.98 | 286,800 | 4.87 | 10.05 | 0.00 |
20/12/66
|
3.98 | 3.98 unread messages | 0.00 | 4.04 | 3.98 | 328,700 | 4.87 | 10.05 | 0.00 |
19/12/66
|
4.02 | 3.98 unread messages | -0.04 | 4.02 | 3.98 | 245,700 | 4.87 | 10.05 | 0.00 |
18/12/66
|
4.02 | 4.02 unread messages | 0.00 | 4.08 | 4.00 | 405,400 | 4.92 | 9.95 | 0.00 |
15/12/66
|
4.02 | 4.02 unread messages | +0.02 | 4.02 | 3.98 | 256,900 | 4.92 | 9.95 | 0.00 |
14/12/66
|
4.00 | 4.00 unread messages | +0.04 | 4.00 | 3.94 | 233,500 | 4.89 | 10.00 | 0.00 |
13/12/66
|
3.98 | 3.96 unread messages | -0.04 | 4.00 | 3.94 | 426,500 | 4.84 | 10.10 | 0.00 |
12/12/66
|
4.10 | 4.00 unread messages | -0.08 | 4.10 | 3.96 | 342,500 | 4.89 | 10.00 | 0.00 |
08/12/66
|
4.12 | 4.08 unread messages | -0.04 | 4.12 | 4.02 | 381,300 | 4.99 | 9.80 | 0.00 |
07/12/66
|
4.18 | 4.12 unread messages | -0.06 | 4.18 | 4.10 | 406,100 | 5.04 | 9.71 | 0.00 |
06/12/66
|
4.18 | 4.18 unread messages | -0.04 | 4.24 | 4.16 | 524,100 | 5.11 | 9.57 | 0.00 |
04/12/66
|
4.08 | 4.22 unread messages | +0.18 | 4.46 | 4.06 | 3,559,900 | 5.16 | 9.48 | 0.00 |
01/12/66
|
4.02 | 4.04 unread messages | +0.02 | 4.20 | 4.02 | 337,600 | 4.94 | 9.90 | 0.00 |
30/11/66
|
4.10 | 4.02 unread messages | -0.06 | 4.10 | 4.02 | 169,300 | 4.92 | 9.95 | 0.00 |
29/11/66
|
4.04 | 4.08 unread messages | +0.02 | 4.08 | 4.04 | 72,100 | 4.99 | 9.80 | 0.00 |
28/11/66
|
4.12 | 4.06 unread messages | 0.00 | 4.12 | 4.04 | 148,300 | 4.96 | 9.85 | 0.00 |
27/11/66
|
4.10 | 4.06 unread messages | -0.02 | 4.12 | 4.06 | 65,100 | 4.96 | 9.85 | 0.00 |
24/11/66
|
4.08 | 4.08 unread messages | +0.04 | 4.08 | 4.04 | 186,900 | 4.99 | 9.80 | 0.00 |
23/11/66
|
3.98 | 4.04 unread messages | -0.18 | 4.06 | 3.98 | 260,100 | 4.94 | 9.90 | 0.00 |
22/11/66
|
4.22 | 4.22 unread messages | +0.02 | 4.22 | 4.18 | 420,200 | 5.16 | 9.48 | 0.00 |
21/11/66
|
4.18 | 4.20 unread messages | +0.02 | 4.24 | 4.16 | 182,200 | 5.14 | 9.52 | 0.00 |
20/11/66
|
4.14 | 4.18 unread messages | +0.04 | 4.18 | 4.14 | 223,000 | 5.11 | 9.57 | 0.00 |
17/11/66
|
4.16 | 4.14 unread messages | +0.04 | 4.16 | 4.12 | 190,800 | 5.06 | 9.66 | 0.00 |
16/11/66
|
4.08 | 4.10 unread messages | +0.04 | 4.12 | 4.06 | 319,000 | 5.01 | 9.76 | 0.00 |
15/11/66
|
4.00 | 4.06 unread messages | +0.08 | 4.06 | 4.00 | 284,400 | 4.96 | 9.85 | 0.00 |
14/11/66
|
4.04 | 3.98 unread messages | -0.04 | 4.04 | 3.98 | 287,500 | 4.87 | 10.05 | 0.00 |
13/11/66
|
4.06 | 4.02 unread messages | +0.02 | 4.08 | 4.02 | 323,100 | 4.92 | 9.95 | 0.00 |
10/11/66
|
3.96 | 4.00 unread messages | +0.02 | 4.06 | 3.94 | 185,300 | 3.96 | 10.00 | 0.00 |
09/11/66
|
4.00 | 3.98 unread messages | 0.00 | 4.02 | 3.96 | 115,600 | 3.94 | 10.05 | 0.00 |
08/11/66
|
4.00 | 3.98 unread messages | -0.02 | 4.02 | 3.98 | 23,600 | 3.94 | 10.05 | 0.00 |
07/11/66
|
3.98 | 4.00 unread messages | 0.00 | 4.00 | 3.98 | 40,500 | 3.96 | 10.00 | 0.00 |
06/11/66
|
4.00 | 4.00 unread messages | +0.02 | 4.06 | 3.98 | 238,700 | 3.96 | 10.00 | 0.00 |
03/11/66
|
4.04 | 3.98 unread messages | -0.02 | 4.04 | 3.98 | 616,400 | 3.94 | 10.05 | 0.00 |
02/11/66
|
4.00 | 4.00 unread messages | 0.00 | 4.04 | 3.98 | 167,400 | 3.96 | 10.00 | 0.00 |
01/11/66
|
4.06 | 4.00 unread messages | +0.02 | 4.06 | 3.96 | 168,300 | 3.96 | 10.00 | 0.00 |
31/10/66
|
4.00 | 3.98 unread messages | -0.02 | 4.04 | 3.96 | 165,600 | 3.94 | 10.05 | 0.00 |
30/10/66
|
3.94 | 4.00 unread messages | +0.04 | 4.00 | 3.94 | 38,900 | 3.96 | 10.00 | 0.00 |
27/10/66
|
3.90 | 3.96 unread messages | +0.06 | 3.96 | 3.90 | 77,800 | 3.92 | 10.10 | 0.00 |
26/10/66
|
3.98 | 3.90 unread messages | -0.08 | 4.00 | 3.90 | 241,300 | 3.86 | 10.26 | 0.00 |
25/10/66
|
4.04 | 3.98 unread messages | -0.02 | 4.04 | 3.98 | 82,800 | 3.94 | 10.05 | 0.00 |
24/10/66
|
3.94 | 4.00 unread messages | +0.04 | 4.00 | 3.94 | 146,100 | 3.96 | 10.00 | 0.00 |
20/10/66
|
4.06 | 3.96 unread messages | -0.10 | 4.06 | 3.96 | 288,900 | 3.92 | 10.10 | 0.00 |
19/10/66
|
4.06 | 4.06 unread messages | 0.00 | 4.08 | 4.04 | 60,500 | 4.02 | 9.85 | 0.00 |
18/10/66
|
4.08 | 4.06 unread messages | -0.04 | 4.10 | 4.04 | 102,100 | 4.02 | 9.85 | 0.00 |
17/10/66
|
4.06 | 4.10 unread messages | +0.02 | 4.12 | 4.06 | 18,000 | 4.06 | 9.76 | 0.00 |
16/10/66
|
4.12 | 4.08 unread messages | -0.08 | 4.14 | 4.02 | 192,500 | 4.04 | 9.80 | 0.00 |
12/10/66
|
4.20 | 4.16 unread messages | 0.00 | 4.20 | 4.12 | 62,500 | 4.12 | 9.62 | 0.00 |
11/10/66
|
4.08 | 4.16 unread messages | +0.08 | 4.18 | 4.08 | 126,400 | 4.12 | 9.62 | 0.00 |
10/10/66
|
4.08 | 4.08 unread messages | +0.02 | 4.12 | 4.04 | 259,000 | 4.04 | 9.80 | 0.00 |
09/10/66
|
4.30 | 4.06 unread messages | -0.24 | 4.30 | 4.02 | 883,900 | 4.02 | 9.85 | 0.00 |
06/10/66
|
4.32 | 4.30 unread messages | -0.02 | 4.34 | 4.28 | 52,900 | 4.26 | 9.30 | 0.00 |
05/10/66
|
4.32 | 4.32 unread messages | 0.00 | 4.34 | 4.26 | 29,000 | 4.28 | 9.26 | 0.00 |
04/10/66
|
4.26 | 4.32 unread messages | 0.00 | 4.32 | 4.22 | 190,800 | 4.28 | 9.26 | 0.00 |
03/10/66
|
4.38 | 4.32 unread messages | -0.08 | 4.38 | 4.32 | 96,900 | 4.28 | 9.26 | 0.00 |
02/10/66
|
4.48 | 4.40 unread messages | -0.02 | 4.48 | 4.40 | 101,700 | 4.36 | 9.09 | 0.00 |
29/09/66
|
4.48 | 4.42 unread messages | 0.00 | 4.48 | 4.40 | 108,100 | 4.38 | 9.05 | 0.00 |
28/09/66
|
4.44 | 4.42 unread messages | +0.04 | 4.70 | 4.40 | 850,500 | 4.38 | 9.05 | 0.00 |
27/09/66
|
4.34 | 4.38 unread messages | 0.00 | 4.42 | 4.34 | 127,400 | 4.34 | 9.13 | 0.00 |
26/09/66
|
4.48 | 4.38 unread messages | -0.08 | 4.48 | 4.36 | 179,100 | 4.34 | 9.13 | 0.00 |
25/09/66
|
4.44 | 4.46 unread messages | -0.04 | 4.52 | 4.44 | 96,700 | 4.42 | 8.97 | 0.00 |
22/09/66
|
4.46 | 4.50 unread messages | +0.04 | 4.54 | 4.42 | 156,100 | 4.46 | 8.89 | 0.00 |
21/09/66
|
4.54 | 4.46 unread messages | -0.08 | 4.54 | 4.46 | 246,300 | 4.42 | 8.97 | 0.00 |
20/09/66
|
4.54 | 4.54 unread messages | -0.04 | 4.56 | 4.54 | 141,600 | 4.50 | 8.81 | 0.00 |
19/09/66
|
4.58 | 4.58 unread messages | 0.00 | 4.68 | 4.54 | 256,100 | 4.53 | 8.73 | 0.00 |
18/09/66
|
4.64 | 4.58 unread messages | -0.04 | 4.64 | 4.58 | 271,200 | 4.53 | 8.73 | 0.00 |
15/09/66
|
4.56 | 4.62 unread messages | +0.06 | 4.68 | 4.56 | 472,900 | 4.51 | 8.77 | 0.00 |
14/09/66
|
4.52 | 4.56 unread messages | +0.04 | 4.56 | 4.48 | 287,501 | 4.48 | 8.85 | 0.00 |
13/09/66
|
4.62 | 4.52 unread messages | -0.10 | 4.62 | 4.50 | 584,050 | 4.57 | 8.66 | 0.00 |
12/09/66
|
4.66 | 4.62 unread messages | -0.04 | 4.78 | 4.62 | 865,282 | 4.61 | 8.58 | 0.00 |
11/09/66
|
4.76 | 4.66 unread messages | -0.06 | 4.76 | 4.64 | 555,516 | 4.67 | 8.47 | 0.00 |