ราคาหุ้นย้อนหลัง AMA
ตาราง ราคาหุ้นย้อนหลัง
/
52 Week ต่ำสุด/สูงสุด
0
EV / EBITDA
| วันที่ | ราคาเปิด | ราคาปิด | เปลี่ยน | สูงสุด | ต่ำสุด | ปริมาณ | P/E | YIELD | BETA |
|---|---|---|---|---|---|---|---|---|---|
30/01/69
|
4.08 | 4.08 unread messages | 0.00 | 4.10 | 4.06 | 434,800 | 7.56 | 11.03 | - |
29/01/69
|
4.08 | 4.08 unread messages | -0.02 | 4.10 | 4.08 | 312,600 | 7.56 | 11.03 | - |
28/01/69
|
4.10 | 4.10 unread messages | +0.02 | 4.10 | 4.08 | 211,600 | 7.60 | 10.98 | - |
27/01/69
|
4.08 | 4.08 unread messages | 0.00 | 4.12 | 4.08 | 205,700 | 7.56 | 11.03 | - |
26/01/69
|
4.12 | 4.08 unread messages | -0.04 | 4.12 | 4.08 | 313,100 | 7.56 | 11.03 | - |
23/01/69
|
4.12 | 4.12 unread messages | 0.00 | 4.14 | 4.10 | 56,700 | 7.64 | 10.92 | - |
22/01/69
|
4.12 | 4.12 unread messages | 0.00 | 4.12 | 4.10 | 127,000 | 7.64 | 10.92 | - |
21/01/69
|
4.14 | 4.12 unread messages | 0.00 | 4.14 | 4.10 | 333,200 | 7.64 | 10.92 | - |
20/01/69
|
4.10 | 4.12 unread messages | -0.02 | 4.14 | 4.10 | 256,100 | 7.64 | 10.92 | - |
19/01/69
|
4.10 | 4.14 unread messages | +0.04 | 4.14 | 4.10 | 161,900 | 7.67 | 10.87 | - |
16/01/69
|
4.08 | 4.10 unread messages | 0.00 | 4.10 | 4.08 | 109,800 | 7.60 | 10.98 | - |
15/01/69
|
4.10 | 4.10 unread messages | 0.00 | 4.12 | 4.08 | 100,800 | 7.60 | 10.98 | - |
14/01/69
|
4.10 | 4.10 unread messages | 0.00 | 4.12 | 4.08 | 88,900 | 7.60 | 10.98 | - |
13/01/69
|
4.10 | 4.10 unread messages | 0.00 | 4.10 | 4.08 | 53,500 | 7.60 | 10.98 | - |
12/01/69
|
4.14 | 4.10 unread messages | -0.04 | 4.14 | 4.08 | 142,700 | 7.60 | 10.98 | - |
09/01/69
|
4.10 | 4.14 unread messages | +0.04 | 4.14 | 4.10 | 121,500 | 7.67 | 10.87 | - |
08/01/69
|
4.10 | 4.10 unread messages | 0.00 | 4.14 | 4.10 | 137,300 | 7.60 | 10.98 | - |
07/01/69
|
4.10 | 4.10 unread messages | 0.00 | 4.12 | 4.10 | 84,400 | 7.60 | 10.98 | - |
06/01/69
|
4.06 | 4.10 unread messages | +0.04 | 4.10 | 4.06 | 110,000 | 7.60 | 10.98 | - |
05/01/69
|
4.06 | 4.06 unread messages | -0.02 | 4.08 | 4.04 | 281,400 | 7.53 | 11.08 | - |