บริษัท อาม่า มารีน จำกัด (มหาชน)
MAI ·
3.84
+0.00 (+0.00%)
ราคาหุ้นย้อนหลัง
ราคาเปิด · ปิด · สูงสุด · ต่ำสุด · ปริมาณ · P/E · YIELD · BETA
52 Week ต่ำสุด / สูงสุด
ต่ำสุด
3.78
/
สูงสุด
4.38
3.78
4.38
ราคาปัจจุบัน 3.84 ·
อยู่ที่ 10% ของช่วงปี
EV / EBITDA
0x
Enterprise Value: 0.00 ล้าน
คำนวณจากมูลค่ากิจการเทียบกับกำไรจากการดำเนินงาน
ราคาหุ้น AMA
ย้อนหลัง 30 วันทำการ
ตาราง ราคาหุ้นย้อนหลัง
197 รายการ
| วันที่ | ราคาเปิด | ราคาปิด | เปลี่ยน | % | สูงสุด | ต่ำสุด | ปริมาณ | P/E | YIELD | BETA |
|---|---|---|---|---|---|---|---|---|---|---|
| 21 ก.ค. 69 | 3.86 | 3.84 | 0.00 | 0.00% | 3.88 | 3.82 | 319,600 | 9.95 | 7.81 | — |
| 20 ก.ค. 69 | 3.84 | 3.84 | 0.00 | 0.00% | 3.88 | 3.80 | 747,200 | 9.95 | 7.81 | — |
| 17 ก.ค. 69 | 3.88 | 3.84 | -0.04 | -1.03% | 3.90 | 3.84 | 307,300 | 9.95 | 7.81 | — |
| 16 ก.ค. 69 | 3.82 | 3.88 | -0.02 | -0.51% | 3.88 | 3.82 | 589,500 | 10.05 | 7.73 | — |
| 15 ก.ค. 69 | 3.88 | 3.90 | +0.02 | +0.52% | 3.90 | 3.86 | 218,300 | 10.10 | 7.69 | — |
| 14 ก.ค. 69 | 3.86 | 3.88 | -0.02 | -0.51% | 3.88 | 3.84 | 215,900 | 10.05 | 7.73 | — |
| 13 ก.ค. 69 | 3.88 | 3.90 | +0.02 | +0.52% | 3.90 | 3.86 | 59,300 | 10.10 | 7.69 | — |
| 10 ก.ค. 69 | 3.88 | 3.88 | 0.00 | 0.00% | 3.88 | 3.84 | 83,700 | 10.05 | 7.73 | — |
| 09 ก.ค. 69 | 3.86 | 3.88 | +0.02 | +0.52% | 3.88 | 3.84 | 163,900 | 10.05 | 7.73 | — |
| 08 ก.ค. 69 | 3.90 | 3.86 | -0.04 | -1.03% | 3.92 | 3.82 | 187,700 | 10.00 | 7.77 | — |
| 07 ก.ค. 69 | 3.92 | 3.90 | 0.00 | 0.00% | 3.92 | 3.86 | 150,100 | 10.10 | 7.69 | — |
| 06 ก.ค. 69 | 3.88 | 3.90 | +0.02 | +0.52% | 3.90 | 3.86 | 230,900 | 10.10 | 7.69 | — |
| 03 ก.ค. 69 | 3.86 | 3.88 | +0.02 | +0.52% | 3.88 | 3.84 | 381,200 | 10.05 | 7.73 | — |
| 02 ก.ค. 69 | 3.86 | 3.86 | 0.00 | 0.00% | 3.88 | 3.84 | 370,200 | 10.00 | 7.77 | — |
| 01 ก.ค. 69 | 3.82 | 3.86 | +0.02 | +0.52% | 3.86 | 3.82 | 128,000 | 10.00 | 7.77 | — |
| 30 มิ.ย. 69 | 3.84 | 3.84 | +0.02 | +0.52% | 3.84 | 3.78 | 449,300 | 9.95 | 7.81 | — |
| 29 มิ.ย. 69 | 3.84 | 3.82 | -0.02 | -0.52% | 3.84 | 3.82 | 119,500 | 9.89 | 7.85 | — |
| 26 มิ.ย. 69 | 3.82 | 3.84 | +0.02 | +0.52% | 3.84 | 3.80 | 25,500 | 9.95 | 7.81 | — |
| 25 มิ.ย. 69 | 3.82 | 3.82 | 0.00 | 0.00% | 3.82 | 3.80 | 85,800 | 9.89 | 7.85 | — |
| 24 มิ.ย. 69 | 3.82 | 3.82 | +0.02 | +0.53% | 3.82 | 3.80 | 31,100 | 9.89 | 7.85 | — |
| 23 มิ.ย. 69 | 3.80 | 3.80 | -0.02 | -0.52% | 3.84 | 3.80 | 725,800 | 9.84 | 7.89 | — |
| 22 มิ.ย. 69 | 3.82 | 3.82 | -0.02 | -0.52% | 3.84 | 3.80 | 357,000 | 9.89 | 7.85 | — |
| 19 มิ.ย. 69 | 3.84 | 3.84 | +0.02 | +0.52% | 3.84 | 3.80 | 114,400 | 9.95 | 7.81 | — |
| 18 มิ.ย. 69 | 3.82 | 3.82 | -0.02 | -0.52% | 3.84 | 3.82 | 207,200 | 9.89 | 7.85 | — |
| 17 มิ.ย. 69 | 3.82 | 3.84 | +0.02 | +0.52% | 3.84 | 3.80 | 198,300 | 9.95 | 7.81 | — |
| 16 มิ.ย. 69 | 3.82 | 3.82 | 0.00 | 0.00% | 3.84 | 3.80 | 70,000 | 9.89 | 7.85 | — |
| 15 มิ.ย. 69 | 3.82 | 3.82 | -0.02 | -0.52% | 3.86 | 3.82 | 280,000 | 9.89 | 7.85 | — |
| 12 มิ.ย. 69 | 3.80 | 3.84 | +0.02 | +0.52% | 3.84 | 3.78 | 480,000 | 9.95 | 7.81 | — |
| 11 มิ.ย. 69 | 3.80 | 3.82 | 0.00 | 0.00% | 3.82 | 3.80 | 160,000 | 9.89 | 7.85 | — |
| 10 มิ.ย. 69 | 3.82 | 3.82 | 0.00 | 0.00% | 3.82 | 3.80 | 100,000 | 9.89 | 7.85 | — |
| 09 มิ.ย. 69 | 3.82 | 3.82 | 0.00 | 0.00% | 3.84 | 3.80 | 110,000 | 9.89 | 7.85 | — |
| 08 มิ.ย. 69 | 3.82 | 3.82 | -0.04 | -1.04% | 3.84 | 3.80 | 110,000 | 9.89 | 7.85 | — |
| 05 มิ.ย. 69 | 3.84 | 3.86 | +0.02 | +0.52% | 3.86 | 3.82 | 170,000 | 10.00 | 7.77 | — |
| 04 มิ.ย. 69 | 3.82 | 3.84 | +0.04 | +1.05% | 3.84 | 3.80 | 350,000 | 9.95 | 7.81 | — |
| 02 มิ.ย. 69 | 3.82 | 3.80 | -0.04 | -1.04% | 3.86 | 3.80 | 1,150,000 | 9.84 | 7.89 | — |
| 29 พ.ค. 69 | 3.84 | 3.84 | 0.00 | 0.00% | 3.86 | 3.80 | 1,340,000 | 9.95 | 7.81 | — |
| 28 พ.ค. 69 | 3.86 | 3.84 | -0.02 | -0.52% | 3.88 | 3.84 | 90,000 | 9.95 | 7.81 | — |
| 27 พ.ค. 69 | 3.88 | 3.86 | -0.02 | -0.52% | 3.88 | 3.84 | 280,000 | 10.00 | 7.77 | — |
| 26 พ.ค. 69 | 3.84 | 3.88 | +0.04 | +1.04% | 3.88 | 3.84 | 110,000 | 10.05 | 7.73 | — |
| 25 พ.ค. 69 | 3.86 | 3.84 | -0.04 | -1.03% | 3.88 | 3.84 | 430,000 | 9.95 | 7.81 | — |
| 22 พ.ค. 69 | 3.88 | 3.88 | 0.00 | 0.00% | 3.88 | 3.84 | 150,000 | 10.05 | 7.73 | — |
| 21 พ.ค. 69 | 3.90 | 3.88 | -0.04 | -1.02% | 3.90 | 3.86 | 90,000 | 10.05 | 7.73 | — |
| 20 พ.ค. 69 | 3.90 | 3.92 | +0.02 | +0.51% | 3.92 | 3.88 | 40,000 | 10.15 | 7.65 | — |
| 19 พ.ค. 69 | 3.90 | 3.90 | 0.00 | 0.00% | 3.90 | 3.86 | 100,000 | 10.10 | 7.69 | — |
| 18 พ.ค. 69 | 3.90 | 3.90 | 0.00 | 0.00% | 3.90 | 3.88 | 100,000 | 10.10 | 7.69 | — |
| 15 พ.ค. 69 | 3.88 | 3.90 | 0.00 | 0.00% | 3.90 | 3.86 | 140,000 | 10.10 | 7.69 | — |
| 14 พ.ค. 69 | 3.88 | 3.90 | 0.00 | 0.00% | 3.90 | 3.86 | 122,600 | 10.10 | 7.69 | — |
| 13 พ.ค. 69 | 3.90 | 3.90 | +0.02 | +0.52% | 3.90 | 3.86 | 104,500 | 10.10 | 7.69 | — |
| 12 พ.ค. 69 | 3.84 | 3.88 | 0.00 | 0.00% | 3.90 | 3.84 | 289,900 | 10.05 | 7.73 | — |
| 11 พ.ค. 69 | 3.90 | 3.88 | -0.04 | -1.02% | 3.90 | 3.84 | 419,200 | 10.05 | 7.73 | — |
| 08 พ.ค. 69 | 3.90 | 3.92 | -0.02 | -0.51% | 3.96 | 3.90 | 105,500 | 8.77 | 7.65 | — |
| 07 พ.ค. 69 | 3.92 | 3.94 | +0.04 | +1.03% | 3.94 | 3.90 | 218,800 | 8.82 | 7.61 | — |
| 06 พ.ค. 69 | 3.86 | 3.90 | +0.02 | +0.52% | 3.90 | 3.86 | 195,500 | 8.73 | 7.69 | — |
| 05 พ.ค. 69 | 3.86 | 3.88 | 0.00 | 0.00% | 3.88 | 3.84 | 148,300 | 8.68 | 7.73 | — |
| 30 เม.ย. 69 | 3.88 | 3.88 | 0.00 | 0.00% | 3.90 | 3.80 | 247,900 | 8.68 | 7.73 | — |
| 29 เม.ย. 69 | 3.86 | 3.88 | +0.04 | +1.04% | 3.90 | 3.84 | 165,900 | 8.68 | 7.73 | — |
| 28 เม.ย. 69 | 3.88 | 3.84 | -0.04 | -1.03% | 3.88 | 3.84 | 159,400 | 8.59 | 7.81 | — |
| 27 เม.ย. 69 | 3.90 | 3.88 | 0.00 | 0.00% | 3.90 | 3.86 | 116,100 | 8.68 | 7.73 | — |
| 24 เม.ย. 69 | 3.88 | 3.88 | 0.00 | 0.00% | 3.90 | 3.86 | 92,600 | 8.68 | 7.73 | — |
| 23 เม.ย. 69 | 3.90 | 3.88 | -0.02 | -0.51% | 3.90 | 3.86 | 210,900 | 8.68 | 7.73 | — |
| 22 เม.ย. 69 | 3.88 | 3.90 | +0.02 | +0.52% | 3.90 | 3.86 | 45,800 | 8.73 | 7.69 | — |
| 21 เม.ย. 69 | 3.90 | 3.88 | -0.02 | -0.51% | 3.90 | 3.86 | 167,600 | 8.68 | 7.73 | — |
| 20 เม.ย. 69 | 3.86 | 3.90 | 0.00 | 0.00% | 3.90 | 3.86 | 111,200 | 8.73 | 7.69 | — |
| 17 เม.ย. 69 | 3.90 | 3.90 | 0.00 | 0.00% | 3.90 | 3.88 | 129,500 | 8.73 | 7.69 | — |
| 10 เม.ย. 69 | 3.90 | 3.90 | -0.02 | -0.51% | 3.92 | 3.90 | 65,300 | 8.73 | 7.69 | — |
| 09 เม.ย. 69 | 3.90 | 3.92 | +0.02 | +0.51% | 3.94 | 3.90 | 52,500 | 8.77 | 7.65 | — |
| 08 เม.ย. 69 | 3.92 | 3.90 | +0.02 | +0.52% | 3.92 | 3.88 | 93,700 | 8.73 | 7.69 | — |
| 07 เม.ย. 69 | 3.92 | 3.88 | -0.04 | -1.02% | 3.92 | 3.86 | 152,800 | 8.68 | 7.73 | — |
| 03 เม.ย. 69 | 3.90 | 3.92 | 0.00 | 0.00% | 3.94 | 3.90 | 103,500 | 8.77 | 7.65 | — |
| 02 เม.ย. 69 | 3.90 | 3.92 | +0.04 | +1.03% | 3.92 | 3.90 | 90,700 | 8.77 | 7.65 | — |
| 01 เม.ย. 69 | 3.86 | 3.88 | +0.02 | +0.52% | 3.90 | 3.86 | 159,600 | 8.68 | 7.73 | — |
| 31 มี.ค. 69 | 3.84 | 3.86 | +0.02 | +0.52% | 3.86 | 3.84 | 140,300 | 8.64 | 7.77 | — |
| 30 มี.ค. 69 | 3.82 | 3.84 | -0.02 | -0.52% | 3.88 | 3.82 | 142,100 | 8.59 | 7.81 | — |
| 27 มี.ค. 69 | 3.84 | 3.86 | +0.02 | +0.52% | 3.88 | 3.84 | 99,100 | 8.64 | 7.77 | — |
| 26 มี.ค. 69 | 3.86 | 3.84 | -0.04 | -1.03% | 3.86 | 3.82 | 294,700 | 8.59 | 7.81 | — |
| 25 มี.ค. 69 | 3.88 | 3.88 | +0.02 | +0.52% | 3.88 | 3.84 | 162,100 | 8.68 | 7.73 | — |
| 24 มี.ค. 69 | 3.86 | 3.86 | +0.02 | +0.52% | 3.90 | 3.84 | 282,500 | 8.64 | 7.77 | — |
| 23 มี.ค. 69 | 3.92 | 3.84 | -0.10 | -2.54% | 3.92 | 3.84 | 566,600 | 8.59 | 7.81 | — |
| 20 มี.ค. 69 | 3.92 | 3.94 | 0.00 | 0.00% | 3.94 | 3.92 | 211,200 | 8.82 | 7.61 | — |
| 19 มี.ค. 69 | 3.96 | 3.94 | -0.02 | -0.51% | 3.96 | 3.90 | 199,600 | 8.82 | 7.61 | — |
| 18 มี.ค. 69 | 3.94 | 3.96 | 0.00 | 0.00% | 3.98 | 3.94 | 219,500 | 8.86 | 7.58 | — |
| 17 มี.ค. 69 | 3.94 | 3.96 | +0.04 | +1.02% | 3.96 | 3.92 | 222,600 | 8.86 | 7.58 | — |
| 16 มี.ค. 69 | 3.92 | 3.92 | -0.06 | -1.51% | 3.96 | 3.90 | 319,600 | 8.91 | 7.54 | — |
| 13 มี.ค. 69 | 4.02 | 3.98 | -0.02 | -0.50% | 4.02 | 3.96 | 181,600 | 8.91 | 7.54 | — |
| 12 มี.ค. 69 | 3.98 | 4.00 | +0.04 | +1.01% | 4.02 | 3.96 | 123,500 | 8.95 | 7.50 | — |
| 11 มี.ค. 69 | 3.96 | 3.96 | 0.00 | 0.00% | 4.00 | 3.96 | 176,700 | 8.86 | 7.58 | — |
| 10 มี.ค. 69 | 3.96 | 3.96 | +0.02 | +0.51% | 4.00 | 3.94 | 679,500 | 8.86 | 7.58 | — |
| 09 มี.ค. 69 | 3.96 | 3.94 | -0.24 | -5.74% | 3.96 | 3.86 | 1,093,700 | 8.82 | 7.61 | — |
| 06 มี.ค. 69 | 4.14 | 4.18 | +0.02 | +0.48% | 4.20 | 4.12 | 975,900 | 9.35 | 7.18 | — |
| 05 มี.ค. 69 | 4.16 | 4.16 | 0.00 | 0.00% | 4.20 | 4.14 | 612,400 | 9.31 | 7.21 | — |
| 04 มี.ค. 69 | 4.18 | 4.16 | -0.04 | -0.95% | 4.20 | 4.10 | 1,447,200 | 9.31 | 7.21 | — |
| 02 มี.ค. 69 | 4.18 | 4.20 | 0.00 | 0.00% | 4.22 | 4.16 | 1,041,600 | 9.40 | 7.14 | — |
| 27 ก.พ. 69 | 4.22 | 4.20 | -0.02 | -0.47% | 4.22 | 4.20 | 1,259,700 | 9.40 | 7.14 | — |
| 26 ก.พ. 69 | 4.20 | 4.22 | +0.02 | +0.48% | 4.24 | 4.16 | 513,000 | 9.44 | 7.11 | — |
| 25 ก.พ. 69 | 4.20 | 4.20 | 0.00 | 0.00% | 4.22 | 4.16 | 714,400 | 9.40 | 7.14 | — |
| 24 ก.พ. 69 | 4.26 | 4.20 | -0.06 | -1.41% | 4.26 | 4.20 | 1,149,800 | 9.40 | 7.14 | — |
| 23 ก.พ. 69 | 4.32 | 4.26 | -0.06 | -1.39% | 4.38 | 4.24 | 1,078,500 | 7.90 | 10.56 | — |
| 20 ก.พ. 69 | 4.30 | 4.32 | +0.02 | +0.47% | 4.32 | 4.24 | 409,500 | 8.01 | 10.42 | — |
| 19 ก.พ. 69 | 4.28 | 4.30 | +0.02 | +0.47% | 4.34 | 4.28 | 542,500 | 7.97 | 10.47 | — |
| 18 ก.พ. 69 | 4.22 | 4.28 | +0.06 | +1.42% | 4.28 | 4.22 | 388,300 | 7.93 | 10.51 | — |
| 17 ก.พ. 69 | 4.16 | 4.22 | +0.04 | +0.96% | 4.22 | 4.16 | 205,000 | 7.82 | 10.66 | — |
| 16 ก.พ. 69 | 4.20 | 4.18 | -0.02 | -0.48% | 4.20 | 4.18 | 102,900 | 7.75 | 10.77 | — |
| 13 ก.พ. 69 | 4.18 | 4.20 | +0.04 | +0.96% | 4.20 | 4.18 | 228,000 | 7.79 | 10.71 | — |
| 12 ก.พ. 69 | 4.16 | 4.16 | 0.00 | 0.00% | 4.20 | 4.14 | 722,600 | 7.71 | 10.82 | — |
| 11 ก.พ. 69 | 4.20 | 4.16 | -0.04 | -0.95% | 4.20 | 4.16 | 285,000 | 7.71 | 10.82 | — |
| 10 ก.พ. 69 | 4.18 | 4.20 | +0.02 | +0.48% | 4.20 | 4.16 | 349,700 | 7.79 | 10.71 | — |
| 09 ก.พ. 69 | 4.18 | 4.18 | +0.08 | +1.95% | 4.24 | 4.16 | 760,900 | 7.75 | 10.77 | — |
| 06 ก.พ. 69 | 4.08 | 4.10 | 0.00 | 0.00% | 4.10 | 4.08 | 139,200 | 7.60 | 10.98 | — |
| 05 ก.พ. 69 | 4.10 | 4.10 | +0.02 | +0.49% | 4.10 | 4.08 | 104,100 | 7.60 | 10.98 | — |
| 04 ก.พ. 69 | 4.10 | 4.08 | -0.02 | -0.49% | 4.10 | 4.08 | 105,600 | 7.56 | 11.03 | — |
| 03 ก.พ. 69 | 4.10 | 4.10 | +0.02 | +0.49% | 4.10 | 4.08 | 91,400 | 7.60 | 10.98 | — |
| 02 ก.พ. 69 | 4.08 | 4.08 | 0.00 | 0.00% | 4.08 | 4.06 | 120,300 | 7.56 | 11.03 | — |
| 30 ม.ค. 69 | 4.08 | 4.08 | 0.00 | 0.00% | 4.10 | 4.06 | 434,800 | 7.56 | 11.03 | — |
| 29 ม.ค. 69 | 4.08 | 4.08 | -0.02 | -0.49% | 4.10 | 4.08 | 312,600 | 7.56 | 11.03 | — |
| 28 ม.ค. 69 | 4.10 | 4.10 | +0.02 | +0.49% | 4.10 | 4.08 | 211,600 | 7.60 | 10.98 | — |
| 27 ม.ค. 69 | 4.08 | 4.08 | 0.00 | 0.00% | 4.12 | 4.08 | 205,700 | 7.56 | 11.03 | — |
| 26 ม.ค. 69 | 4.12 | 4.08 | -0.04 | -0.97% | 4.12 | 4.08 | 313,100 | 7.56 | 11.03 | — |
| 23 ม.ค. 69 | 4.12 | 4.12 | 0.00 | 0.00% | 4.14 | 4.10 | 56,700 | 7.64 | 10.92 | — |
| 22 ม.ค. 69 | 4.12 | 4.12 | 0.00 | 0.00% | 4.12 | 4.10 | 127,000 | 7.64 | 10.92 | — |
| 21 ม.ค. 69 | 4.14 | 4.12 | 0.00 | 0.00% | 4.14 | 4.10 | 333,200 | 7.64 | 10.92 | — |
| 20 ม.ค. 69 | 4.10 | 4.12 | -0.02 | -0.48% | 4.14 | 4.10 | 256,100 | 7.64 | 10.92 | — |
| 19 ม.ค. 69 | 4.10 | 4.14 | +0.04 | +0.98% | 4.14 | 4.10 | 161,900 | 7.67 | 10.87 | — |
| 16 ม.ค. 69 | 4.08 | 4.10 | 0.00 | 0.00% | 4.10 | 4.08 | 109,800 | 7.60 | 10.98 | — |
| 15 ม.ค. 69 | 4.10 | 4.10 | 0.00 | 0.00% | 4.12 | 4.08 | 100,800 | 7.60 | 10.98 | — |
| 14 ม.ค. 69 | 4.10 | 4.10 | 0.00 | 0.00% | 4.12 | 4.08 | 88,900 | 7.60 | 10.98 | — |
| 13 ม.ค. 69 | 4.10 | 4.10 | 0.00 | 0.00% | 4.10 | 4.08 | 53,500 | 7.60 | 10.98 | — |
| 12 ม.ค. 69 | 4.14 | 4.10 | -0.04 | -0.97% | 4.14 | 4.08 | 142,700 | 7.60 | 10.98 | — |
| 09 ม.ค. 69 | 4.10 | 4.14 | +0.04 | +0.98% | 4.14 | 4.10 | 121,500 | 7.67 | 10.87 | — |
| 08 ม.ค. 69 | 4.10 | 4.10 | 0.00 | 0.00% | 4.14 | 4.10 | 137,300 | 7.60 | 10.98 | — |
| 07 ม.ค. 69 | 4.10 | 4.10 | 0.00 | 0.00% | 4.12 | 4.10 | 84,400 | 7.60 | 10.98 | — |
| 06 ม.ค. 69 | 4.06 | 4.10 | +0.04 | +0.99% | 4.10 | 4.06 | 110,000 | 7.60 | 10.98 | — |
| 05 ม.ค. 69 | 4.06 | 4.06 | -0.02 | -0.49% | 4.08 | 4.04 | 281,400 | 7.53 | 11.08 | — |
| 30 ธ.ค. 68 | 4.04 | 4.08 | +0.04 | +0.99% | 4.08 | 4.04 | 86,000 | 7.56 | 11.03 | — |
| 29 ธ.ค. 68 | 4.04 | 4.04 | 0.00 | 0.00% | 4.06 | 4.02 | 39,100 | 7.49 | 11.14 | — |
| 26 ธ.ค. 68 | 4.02 | 4.04 | 0.00 | 0.00% | 4.04 | 4.02 | 133,300 | 7.49 | 11.14 | — |
| 25 ธ.ค. 68 | 4.06 | 4.04 | 0.00 | 0.00% | 4.06 | 4.04 | 88,300 | 7.49 | 11.14 | — |
| 24 ธ.ค. 68 | 4.04 | 4.04 | 0.00 | 0.00% | 4.06 | 4.04 | 89,400 | 7.49 | 11.14 | — |
| 23 ธ.ค. 68 | 4.06 | 4.04 | -0.02 | -0.49% | 4.06 | 4.02 | 152,500 | 7.49 | 11.14 | — |
| 22 ธ.ค. 68 | 4.06 | 4.06 | +0.02 | +0.50% | 4.06 | 4.04 | 26,100 | 7.53 | 11.08 | — |
| 19 ธ.ค. 68 | 4.06 | 4.04 | -0.02 | -0.49% | 4.06 | 4.04 | 54,100 | 7.49 | 11.14 | — |
| 18 ธ.ค. 68 | 4.06 | 4.06 | 0.00 | 0.00% | 4.06 | 4.04 | 98,900 | 7.53 | 11.08 | — |
| 17 ธ.ค. 68 | 4.08 | 4.06 | 0.00 | 0.00% | 4.08 | 4.04 | 188,300 | 7.53 | 11.08 | — |
| 16 ธ.ค. 68 | 4.04 | 4.06 | +0.02 | +0.50% | 4.08 | 4.04 | 143,700 | 7.53 | 11.08 | — |
| 15 ธ.ค. 68 | 4.02 | 4.04 | +0.02 | +0.50% | 4.06 | 4.00 | 177,600 | 7.49 | 11.14 | — |
| 12 ธ.ค. 68 | 4.04 | 4.02 | -0.02 | -0.50% | 4.04 | 4.00 | 21,200 | 7.45 | 11.19 | — |
| 11 ธ.ค. 68 | 4.00 | 4.04 | +0.04 | +1.00% | 4.04 | 4.00 | 224,400 | 7.49 | 11.14 | — |
| 09 ธ.ค. 68 | 4.02 | 4.00 | -0.02 | -0.50% | 4.02 | 4.00 | 146,300 | 7.42 | 11.25 | — |
| 08 ธ.ค. 68 | 4.00 | 4.02 | 0.00 | 0.00% | 4.04 | 4.00 | 82,800 | 7.45 | 11.19 | — |
| 04 ธ.ค. 68 | 4.02 | 4.02 | 0.00 | 0.00% | 4.04 | 4.02 | 59,200 | 7.45 | 11.19 | — |
| 03 ธ.ค. 68 | 4.02 | 4.02 | +0.02 | +0.50% | 4.04 | 4.00 | 149,400 | 7.45 | 11.19 | — |
| 02 ธ.ค. 68 | 4.00 | 4.00 | 0.00 | 0.00% | 4.02 | 3.90 | 461,000 | 7.42 | 11.25 | — |
| 01 ธ.ค. 68 | 4.04 | 4.00 | -0.04 | -0.99% | 4.04 | 4.00 | 149,300 | 7.42 | 11.25 | — |
| 28 พ.ย. 68 | 4.02 | 4.04 | +0.02 | +0.50% | 4.04 | 4.02 | 41,100 | 7.49 | 11.14 | — |
| 27 พ.ย. 68 | 4.00 | 4.02 | 0.00 | 0.00% | 4.04 | 4.00 | 79,700 | 7.45 | 11.19 | — |
| 26 พ.ย. 68 | 4.02 | 4.02 | -0.06 | -1.47% | 4.04 | 3.98 | 350,400 | 7.45 | 11.19 | — |
| 25 พ.ย. 68 | 4.10 | 4.08 | -0.02 | -0.49% | 4.10 | 4.04 | 190,800 | 7.56 | 11.03 | — |
| 24 พ.ย. 68 | 4.04 | 4.10 | +0.06 | +1.49% | 4.10 | 4.04 | 81,400 | 7.60 | 10.98 | — |
| 21 พ.ย. 68 | 4.08 | 4.04 | -0.04 | -0.98% | 4.10 | 4.04 | 597,300 | 7.49 | 11.14 | — |
| 20 พ.ย. 68 | 4.08 | 4.08 | +0.02 | +0.49% | 4.10 | 4.06 | 117,400 | 7.56 | 11.03 | — |
| 19 พ.ย. 68 | 4.08 | 4.06 | -0.02 | -0.49% | 4.10 | 4.06 | 277,000 | 7.53 | 11.08 | — |
| 18 พ.ย. 68 | 4.08 | 4.08 | 0.00 | 0.00% | 4.08 | 4.06 | 36,100 | 7.56 | 11.03 | — |
| 17 พ.ย. 68 | 4.08 | 4.08 | 0.00 | 0.00% | 4.10 | 4.06 | 529,200 | 7.56 | 11.03 | — |
| 14 พ.ย. 68 | 4.08 | 4.08 | 0.00 | 0.00% | 4.08 | 4.04 | 181,200 | 7.56 | 11.03 | — |
| 13 พ.ย. 68 | 4.08 | 4.08 | 0.00 | 0.00% | 4.12 | 4.06 | 392,800 | 7.56 | 11.03 | — |
| 12 พ.ย. 68 | 4.12 | 4.08 | -0.02 | -0.49% | 4.12 | 4.06 | 353,000 | 7.56 | 11.03 | — |
| 11 พ.ย. 68 | 4.16 | 4.10 | -0.06 | -1.44% | 4.16 | 4.10 | 183,800 | 7.17 | 10.98 | — |
| 10 พ.ย. 68 | 4.12 | 4.16 | +0.06 | +1.46% | 4.16 | 4.08 | 156,100 | 7.27 | 10.82 | — |
| 07 พ.ย. 68 | 4.10 | 4.10 | 0.00 | 0.00% | 4.12 | 4.06 | 92,000 | 7.17 | 10.98 | — |
| 06 พ.ย. 68 | 4.08 | 4.10 | +0.02 | +0.49% | 4.10 | 4.08 | 47,500 | 7.17 | 10.98 | — |
| 05 พ.ย. 68 | 4.08 | 4.08 | 0.00 | 0.00% | 4.12 | 4.06 | 313,200 | 7.13 | 11.03 | — |
| 04 พ.ย. 68 | 4.14 | 4.08 | -0.08 | -1.92% | 4.14 | 4.08 | 460,900 | 7.13 | 11.03 | — |
| 03 พ.ย. 68 | 4.14 | 4.16 | 0.00 | 0.00% | 4.16 | 4.14 | 87,500 | 7.27 | 10.82 | — |
| 31 ต.ค. 68 | 4.14 | 4.16 | 0.00 | 0.00% | 4.18 | 4.14 | 71,500 | 7.27 | 10.82 | — |
| 30 ต.ค. 68 | 4.16 | 4.16 | +0.02 | +0.48% | 4.18 | 4.14 | 110,800 | 7.27 | 10.82 | — |
| 29 ต.ค. 68 | 4.16 | 4.14 | -0.02 | -0.48% | 4.18 | 4.12 | 131,100 | 7.24 | 10.87 | — |
| 28 ต.ค. 68 | 4.18 | 4.16 | 0.00 | 0.00% | 4.18 | 4.16 | 80,200 | 7.27 | 10.82 | — |
| 27 ต.ค. 68 | 4.16 | 4.16 | 0.00 | 0.00% | 4.20 | 4.16 | 53,200 | 7.27 | 10.82 | — |
| 24 ต.ค. 68 | 4.16 | 4.16 | -0.02 | -0.48% | 4.20 | 4.12 | 374,400 | 7.27 | 10.82 | — |
| 22 ต.ค. 68 | 4.18 | 4.18 | -0.02 | -0.48% | 4.20 | 4.16 | 149,700 | 7.31 | 10.77 | — |
| 21 ต.ค. 68 | 4.18 | 4.20 | +0.02 | +0.48% | 4.20 | 4.16 | 58,200 | 7.34 | 10.71 | — |
| 20 ต.ค. 68 | 4.16 | 4.18 | +0.02 | +0.48% | 4.20 | 4.14 | 190,900 | 7.31 | 10.77 | — |
| 17 ต.ค. 68 | 4.20 | 4.16 | -0.04 | -0.95% | 4.20 | 4.16 | 291,700 | 7.27 | 10.82 | — |
| 16 ต.ค. 68 | 4.20 | 4.20 | 0.00 | 0.00% | 4.22 | 4.18 | 93,000 | 7.34 | 10.71 | — |
| 15 ต.ค. 68 | 4.18 | 4.20 | +0.02 | +0.48% | 4.22 | 4.18 | 87,100 | 7.34 | 10.71 | — |
| 14 ต.ค. 68 | 4.24 | 4.18 | -0.06 | -1.42% | 4.24 | 4.18 | 259,600 | 7.31 | 10.77 | — |
| 10 ต.ค. 68 | 4.24 | 4.24 | 0.00 | 0.00% | 4.26 | 4.24 | 100,400 | 7.41 | 10.61 | — |
| 09 ต.ค. 68 | 4.26 | 4.24 | -0.02 | -0.47% | 4.28 | 4.24 | 213,500 | 7.41 | 10.61 | — |
| 08 ต.ค. 68 | 4.24 | 4.26 | +0.04 | +0.95% | 4.26 | 4.22 | 123,100 | 7.45 | 10.56 | — |
| 07 ต.ค. 68 | 4.24 | 4.22 | -0.02 | -0.47% | 4.28 | 4.22 | 133,700 | 7.38 | 10.66 | — |
| 06 ต.ค. 68 | 4.24 | 4.24 | -0.02 | -0.47% | 4.26 | 4.22 | 121,600 | 7.41 | 10.61 | — |
| 03 ต.ค. 68 | 4.26 | 4.26 | 0.00 | 0.00% | 4.28 | 4.24 | 31,500 | 7.45 | 10.56 | — |
| 02 ต.ค. 68 | 4.30 | 4.26 | -0.02 | -0.47% | 4.30 | 4.26 | 67,500 | 7.45 | 10.56 | — |
| 01 ต.ค. 68 | 4.22 | 4.28 | 0.00 | 0.00% | 4.34 | 4.22 | 375,200 | 7.48 | 10.51 | — |
| 30 ก.ย. 68 | 4.28 | 4.28 | +0.04 | +0.94% | 4.28 | 4.20 | 95,200 | 7.48 | 10.51 | — |
| 29 ก.ย. 68 | 4.26 | 4.24 | -0.04 | -0.93% | 4.28 | 4.24 | 141,400 | 7.41 | 10.61 | — |
| 26 ก.ย. 68 | 4.30 | 4.28 | 0.00 | 0.00% | 4.30 | 4.24 | 279,400 | 7.48 | 10.51 | — |
| 25 ก.ย. 68 | 4.28 | 4.28 | -0.02 | -0.47% | 4.30 | 4.26 | 36,300 | 7.48 | 10.51 | — |