ราคาหุ้นย้อนหลัง AMA
ตาราง ราคาหุ้นย้อนหลัง
/
52 Week ต่ำสุด/สูงสุด
0
EV / EBITDA
| วันที่ | ราคาเปิด | ราคาปิด | เปลี่ยน | สูงสุด | ต่ำสุด | ปริมาณ | P/E | YIELD | BETA |
|---|---|---|---|---|---|---|---|---|---|
17/03/69
|
3.94 | 3.96 unread messages | +0.04 | 3.96 | 3.92 | 222,600 | 8.86 | 7.58 | - |
16/03/69
|
3.92 | 3.92 unread messages | -0.06 | 3.96 | 3.90 | 319,600 | 8.91 | 7.54 | - |
13/03/69
|
4.02 | 3.98 unread messages | -0.02 | 4.02 | 3.96 | 181,600 | 8.91 | 7.54 | - |
12/03/69
|
3.98 | 4.00 unread messages | +0.04 | 4.02 | 3.96 | 123,500 | 8.95 | 7.50 | - |
11/03/69
|
3.96 | 3.96 unread messages | 0.00 | 4.00 | 3.96 | 176,700 | 8.86 | 7.58 | - |
10/03/69
|
3.96 | 3.96 unread messages | +0.02 | 4.00 | 3.94 | 679,500 | 8.86 | 7.58 | - |
09/03/69
|
3.96 | 3.94 unread messages | -0.24 | 3.96 | 3.86 | 1,093,700 | 8.82 | 7.61 | - |
06/03/69
|
4.14 | 4.18 unread messages | +0.02 | 4.20 | 4.12 | 975,900 | 9.35 | 7.18 | - |
05/03/69
|
4.16 | 4.16 unread messages | 0.00 | 4.20 | 4.14 | 612,400 | 9.31 | 7.21 | - |
04/03/69
|
4.18 | 4.16 unread messages | -0.04 | 4.20 | 4.10 | 1,447,200 | 9.31 | 7.21 | - |
02/03/69
|
4.18 | 4.20 unread messages | 0.00 | 4.22 | 4.16 | 1,041,600 | 9.40 | 7.14 | - |
27/02/69
|
4.22 | 4.20 unread messages | -0.02 | 4.22 | 4.20 | 1,259,700 | 9.40 | 7.14 | - |
26/02/69
|
4.20 | 4.22 unread messages | +0.02 | 4.24 | 4.16 | 513,000 | 9.44 | 7.11 | - |
25/02/69
|
4.20 | 4.20 unread messages | 0.00 | 4.22 | 4.16 | 714,400 | 9.40 | 7.14 | - |
24/02/69
|
4.26 | 4.20 unread messages | -0.06 | 4.26 | 4.20 | 1,149,800 | 9.40 | 7.14 | - |
23/02/69
|
4.32 | 4.26 unread messages | -0.06 | 4.38 | 4.24 | 1,078,500 | 7.90 | 10.56 | - |
20/02/69
|
4.30 | 4.32 unread messages | +0.02 | 4.32 | 4.24 | 409,500 | 8.01 | 10.42 | - |
19/02/69
|
4.28 | 4.30 unread messages | +0.02 | 4.34 | 4.28 | 542,500 | 7.97 | 10.47 | - |
18/02/69
|
4.22 | 4.28 unread messages | +0.06 | 4.28 | 4.22 | 388,300 | 7.93 | 10.51 | - |
17/02/69
|
4.16 | 4.22 unread messages | +0.04 | 4.22 | 4.16 | 205,000 | 7.82 | 10.66 | - |
16/02/69
|
4.20 | 4.18 unread messages | -0.02 | 4.20 | 4.18 | 102,900 | 7.75 | 10.77 | - |
13/02/69
|
4.18 | 4.20 unread messages | +0.04 | 4.20 | 4.18 | 228,000 | 7.79 | 10.71 | - |
12/02/69
|
4.16 | 4.16 unread messages | 0.00 | 4.20 | 4.14 | 722,600 | 7.71 | 10.82 | - |
11/02/69
|
4.20 | 4.16 unread messages | -0.04 | 4.20 | 4.16 | 285,000 | 7.71 | 10.82 | - |
10/02/69
|
4.18 | 4.20 unread messages | +0.02 | 4.20 | 4.16 | 349,700 | 7.79 | 10.71 | - |
09/02/69
|
4.18 | 4.18 unread messages | +0.08 | 4.24 | 4.16 | 760,900 | 7.75 | 10.77 | - |
06/02/69
|
4.08 | 4.10 unread messages | 0.00 | 4.10 | 4.08 | 139,200 | 7.60 | 10.98 | - |
05/02/69
|
4.10 | 4.10 unread messages | +0.02 | 4.10 | 4.08 | 104,100 | 7.60 | 10.98 | - |
04/02/69
|
4.10 | 4.08 unread messages | -0.02 | 4.10 | 4.08 | 105,600 | 7.56 | 11.03 | - |
03/02/69
|
4.10 | 4.10 unread messages | +0.02 | 4.10 | 4.08 | 91,400 | 7.60 | 10.98 | - |
02/02/69
|
4.08 | 4.08 unread messages | 0.00 | 4.08 | 4.06 | 120,300 | 7.56 | 11.03 | - |
30/01/69
|
4.08 | 4.08 unread messages | 0.00 | 4.10 | 4.06 | 434,800 | 7.56 | 11.03 | - |
29/01/69
|
4.08 | 4.08 unread messages | -0.02 | 4.10 | 4.08 | 312,600 | 7.56 | 11.03 | - |
28/01/69
|
4.10 | 4.10 unread messages | +0.02 | 4.10 | 4.08 | 211,600 | 7.60 | 10.98 | - |
27/01/69
|
4.08 | 4.08 unread messages | 0.00 | 4.12 | 4.08 | 205,700 | 7.56 | 11.03 | - |
26/01/69
|
4.12 | 4.08 unread messages | -0.04 | 4.12 | 4.08 | 313,100 | 7.56 | 11.03 | - |
23/01/69
|
4.12 | 4.12 unread messages | 0.00 | 4.14 | 4.10 | 56,700 | 7.64 | 10.92 | - |
22/01/69
|
4.12 | 4.12 unread messages | 0.00 | 4.12 | 4.10 | 127,000 | 7.64 | 10.92 | - |
21/01/69
|
4.14 | 4.12 unread messages | 0.00 | 4.14 | 4.10 | 333,200 | 7.64 | 10.92 | - |
20/01/69
|
4.10 | 4.12 unread messages | -0.02 | 4.14 | 4.10 | 256,100 | 7.64 | 10.92 | - |
19/01/69
|
4.10 | 4.14 unread messages | +0.04 | 4.14 | 4.10 | 161,900 | 7.67 | 10.87 | - |
16/01/69
|
4.08 | 4.10 unread messages | 0.00 | 4.10 | 4.08 | 109,800 | 7.60 | 10.98 | - |
15/01/69
|
4.10 | 4.10 unread messages | 0.00 | 4.12 | 4.08 | 100,800 | 7.60 | 10.98 | - |
14/01/69
|
4.10 | 4.10 unread messages | 0.00 | 4.12 | 4.08 | 88,900 | 7.60 | 10.98 | - |
13/01/69
|
4.10 | 4.10 unread messages | 0.00 | 4.10 | 4.08 | 53,500 | 7.60 | 10.98 | - |
12/01/69
|
4.14 | 4.10 unread messages | -0.04 | 4.14 | 4.08 | 142,700 | 7.60 | 10.98 | - |
09/01/69
|
4.10 | 4.14 unread messages | +0.04 | 4.14 | 4.10 | 121,500 | 7.67 | 10.87 | - |
08/01/69
|
4.10 | 4.10 unread messages | 0.00 | 4.14 | 4.10 | 137,300 | 7.60 | 10.98 | - |
07/01/69
|
4.10 | 4.10 unread messages | 0.00 | 4.12 | 4.10 | 84,400 | 7.60 | 10.98 | - |
06/01/69
|
4.06 | 4.10 unread messages | +0.04 | 4.10 | 4.06 | 110,000 | 7.60 | 10.98 | - |
05/01/69
|
4.06 | 4.06 unread messages | -0.02 | 4.08 | 4.04 | 281,400 | 7.53 | 11.08 | - |