ราคาหุ้นย้อนหลัง AMA
ตาราง ราคาหุ้นย้อนหลัง
/
52 Week ต่ำสุด/สูงสุด
0
EV / EBITDA
| วันที่ | ราคาเปิด | ราคาปิด | เปลี่ยน | สูงสุด | ต่ำสุด | ปริมาณ | P/E | YIELD | BETA |
|---|---|---|---|---|---|---|---|---|---|
04/12/68
|
4.02 | 4.02 unread messages | 0.00 | 4.04 | 4.02 | 59,200 | 7.45 | 11.19 | - |
03/12/68
|
4.02 | 4.02 unread messages | +0.02 | 4.04 | 4.00 | 149,400 | 7.45 | 11.19 | - |
02/12/68
|
4.00 | 4.00 unread messages | 0.00 | 4.02 | 3.90 | 461,000 | 7.42 | 11.25 | - |
01/12/68
|
4.04 | 4.00 unread messages | -0.04 | 4.04 | 4.00 | 149,300 | 7.42 | 11.25 | - |
28/11/68
|
4.02 | 4.04 unread messages | +0.02 | 4.04 | 4.02 | 41,100 | 7.49 | 11.14 | - |
27/11/68
|
4.00 | 4.02 unread messages | 0.00 | 4.04 | 4.00 | 79,700 | 7.45 | 11.19 | - |
26/11/68
|
4.02 | 4.02 unread messages | -0.06 | 4.04 | 3.98 | 350,400 | 7.45 | 11.19 | - |
25/11/68
|
4.10 | 4.08 unread messages | -0.02 | 4.10 | 4.04 | 190,800 | 7.56 | 11.03 | - |
24/11/68
|
4.04 | 4.10 unread messages | +0.06 | 4.10 | 4.04 | 81,400 | 7.60 | 10.98 | - |
21/11/68
|
4.08 | 4.04 unread messages | -0.04 | 4.10 | 4.04 | 597,300 | 7.49 | 11.14 | - |
20/11/68
|
4.08 | 4.08 unread messages | +0.02 | 4.10 | 4.06 | 117,400 | 7.56 | 11.03 | - |
19/11/68
|
4.08 | 4.06 unread messages | -0.02 | 4.10 | 4.06 | 277,000 | 7.53 | 11.08 | - |
18/11/68
|
4.08 | 4.08 unread messages | 0.00 | 4.08 | 4.06 | 36,100 | 7.56 | 11.03 | - |
17/11/68
|
4.08 | 4.08 unread messages | 0.00 | 4.10 | 4.06 | 529,200 | 7.56 | 11.03 | - |
14/11/68
|
4.08 | 4.08 unread messages | 0.00 | 4.08 | 4.04 | 181,200 | 7.56 | 11.03 | - |
13/11/68
|
4.08 | 4.08 unread messages | 0.00 | 4.12 | 4.06 | 392,800 | 7.56 | 11.03 | - |
12/11/68
|
4.12 | 4.08 unread messages | -0.02 | 4.12 | 4.06 | 353,000 | 7.56 | 11.03 | - |
11/11/68
|
4.16 | 4.10 unread messages | -0.06 | 4.16 | 4.10 | 183,800 | 7.17 | 10.98 | - |
10/11/68
|
4.12 | 4.16 unread messages | +0.06 | 4.16 | 4.08 | 156,100 | 7.27 | 10.82 | - |
07/11/68
|
4.10 | 4.10 unread messages | 0.00 | 4.12 | 4.06 | 92,000 | 7.17 | 10.98 | - |
06/11/68
|
4.08 | 4.10 unread messages | +0.02 | 4.10 | 4.08 | 47,500 | 7.17 | 10.98 | - |
05/11/68
|
4.08 | 4.08 unread messages | 0.00 | 4.12 | 4.06 | 313,200 | 7.13 | 11.03 | - |
04/11/68
|
4.14 | 4.08 unread messages | -0.08 | 4.14 | 4.08 | 460,900 | 7.13 | 11.03 | - |
03/11/68
|
4.14 | 4.16 unread messages | 0.00 | 4.16 | 4.14 | 87,500 | 7.27 | 10.82 | - |
31/10/68
|
4.14 | 4.16 unread messages | 0.00 | 4.18 | 4.14 | 71,500 | 7.27 | 10.82 | - |
30/10/68
|
4.16 | 4.16 unread messages | +0.02 | 4.18 | 4.14 | 110,800 | 7.27 | 10.82 | - |
29/10/68
|
4.16 | 4.14 unread messages | -0.02 | 4.18 | 4.12 | 131,100 | 7.24 | 10.87 | - |
28/10/68
|
4.18 | 4.16 unread messages | 0.00 | 4.18 | 4.16 | 80,200 | 7.27 | 10.82 | - |
27/10/68
|
4.16 | 4.16 unread messages | 0.00 | 4.20 | 4.16 | 53,200 | 7.27 | 10.82 | - |
24/10/68
|
4.16 | 4.16 unread messages | -0.02 | 4.20 | 4.12 | 374,400 | 7.27 | 10.82 | - |
22/10/68
|
4.18 | 4.18 unread messages | -0.02 | 4.20 | 4.16 | 149,700 | 7.31 | 10.77 | - |
21/10/68
|
4.18 | 4.20 unread messages | +0.02 | 4.20 | 4.16 | 58,200 | 7.34 | 10.71 | - |
20/10/68
|
4.16 | 4.18 unread messages | +0.02 | 4.20 | 4.14 | 190,900 | 7.31 | 10.77 | - |
17/10/68
|
4.20 | 4.16 unread messages | -0.04 | 4.20 | 4.16 | 291,700 | 7.27 | 10.82 | - |
16/10/68
|
4.20 | 4.20 unread messages | 0.00 | 4.22 | 4.18 | 93,000 | 7.34 | 10.71 | - |
15/10/68
|
4.18 | 4.20 unread messages | +0.02 | 4.22 | 4.18 | 87,100 | 7.34 | 10.71 | - |
14/10/68
|
4.24 | 4.18 unread messages | -0.06 | 4.24 | 4.18 | 259,600 | 7.31 | 10.77 | - |
10/10/68
|
4.24 | 4.24 unread messages | 0.00 | 4.26 | 4.24 | 100,400 | 7.41 | 10.61 | - |
09/10/68
|
4.26 | 4.24 unread messages | -0.02 | 4.28 | 4.24 | 213,500 | 7.41 | 10.61 | - |
08/10/68
|
4.24 | 4.26 unread messages | +0.04 | 4.26 | 4.22 | 123,100 | 7.45 | 10.56 | - |
07/10/68
|
4.24 | 4.22 unread messages | -0.02 | 4.28 | 4.22 | 133,700 | 7.38 | 10.66 | - |
06/10/68
|
4.24 | 4.24 unread messages | -0.02 | 4.26 | 4.22 | 121,600 | 7.41 | 10.61 | - |
03/10/68
|
4.26 | 4.26 unread messages | 0.00 | 4.28 | 4.24 | 31,500 | 7.45 | 10.56 | - |
02/10/68
|
4.30 | 4.26 unread messages | -0.02 | 4.30 | 4.26 | 67,500 | 7.45 | 10.56 | - |
01/10/68
|
4.22 | 4.28 unread messages | 0.00 | 4.34 | 4.22 | 375,200 | 7.48 | 10.51 | - |
30/09/68
|
4.28 | 4.28 unread messages | +0.04 | 4.28 | 4.20 | 95,200 | 7.48 | 10.51 | - |
29/09/68
|
4.26 | 4.24 unread messages | -0.04 | 4.28 | 4.24 | 141,400 | 7.41 | 10.61 | - |
26/09/68
|
4.30 | 4.28 unread messages | 0.00 | 4.30 | 4.24 | 279,400 | 7.48 | 10.51 | - |
25/09/68
|
4.28 | 4.28 unread messages | -0.02 | 4.30 | 4.26 | 36,300 | 7.48 | 10.51 | - |
24/09/68
|
4.22 | 4.30 unread messages | +0.10 | 4.30 | 4.20 | 134,000 | 7.52 | 10.47 | - |
23/09/68
|
4.22 | 4.20 unread messages | -0.04 | 4.24 | 4.20 | 417,300 | 7.34 | 10.71 | - |
22/09/68
|
4.30 | 4.24 unread messages | -0.06 | 4.34 | 4.24 | 475,800 | 7.41 | 10.61 | - |
19/09/68
|
4.32 | 4.30 unread messages | -0.02 | 4.34 | 4.30 | 359,900 | 7.52 | 10.47 | - |
18/09/68
|
4.30 | 4.32 unread messages | +0.02 | 4.32 | 4.28 | 194,200 | 7.55 | 10.42 | - |
17/09/68
|
4.36 | 4.30 unread messages | -0.02 | 4.36 | 4.30 | 332,600 | 7.52 | 10.47 | - |
16/09/68
|
4.32 | 4.32 unread messages | 0.00 | 4.34 | 4.28 | 256,400 | 7.55 | 10.42 | - |
15/09/68
|
4.36 | 4.32 unread messages | -0.02 | 4.36 | 4.30 | 224,000 | 7.55 | 10.42 | - |
12/09/68
|
4.30 | 4.34 unread messages | +0.06 | 4.44 | 4.30 | 467,400 | 7.59 | 10.37 | - |
11/09/68
|
4.24 | 4.28 unread messages | +0.06 | 4.34 | 4.24 | 950,900 | 7.48 | 10.51 | - |
10/09/68
|
4.22 | 4.22 unread messages | +0.02 | 4.24 | 4.20 | 139,200 | 7.38 | 10.66 | - |
09/09/68
|
4.20 | 4.20 unread messages | 0.00 | 4.22 | 4.18 | 221,100 | 7.34 | 10.71 | - |
08/09/68
|
4.20 | 4.20 unread messages | 0.00 | 4.22 | 4.18 | 283,200 | 7.34 | 10.71 | - |
05/09/68
|
4.18 | 4.20 unread messages | +0.06 | 4.24 | 4.16 | 434,000 | 7.34 | 10.71 | - |
04/09/68
|
4.14 | 4.14 unread messages | +0.02 | 4.16 | 4.12 | 110,600 | 7.24 | 10.87 | - |
03/09/68
|
4.12 | 4.12 unread messages | 0.00 | 4.14 | 4.12 | 180,200 | 7.20 | 10.92 | - |
02/09/68
|
4.12 | 4.12 unread messages | 0.00 | 4.14 | 4.12 | 65,400 | 7.20 | 10.92 | - |
01/09/68
|
4.16 | 4.12 unread messages | -0.04 | 4.16 | 4.12 | 45,300 | 7.20 | 10.92 | - |
29/08/68
|
4.16 | 4.16 unread messages | +0.02 | 4.16 | 4.14 | 42,300 | 7.27 | 10.82 | - |
28/08/68
|
4.12 | 4.14 unread messages | +0.02 | 4.16 | 4.12 | 70,100 | 7.24 | 10.87 | - |
27/08/68
|
4.12 | 4.12 unread messages | -0.02 | 4.18 | 4.10 | 488,300 | 7.20 | 10.92 | - |
26/08/68
|
4.14 | 4.14 unread messages | -0.02 | 4.16 | 4.12 | 71,200 | 7.24 | 10.87 | - |
22/08/68
|
4.18 | 4.18 unread messages | 0.00 | 4.18 | 4.14 | 242,400 | 7.31 | 10.77 | - |
21/08/68
|
4.18 | 4.18 unread messages | 0.00 | 4.18 | 4.16 | 68,300 | 7.31 | 10.77 | - |
20/08/68
|
4.16 | 4.18 unread messages | +0.02 | 4.18 | 4.14 | 64,000 | 7.31 | 10.77 | - |
19/08/68
|
4.16 | 4.16 unread messages | -0.02 | 4.18 | 4.14 | 61,800 | 7.27 | 10.82 | - |
18/08/68
|
4.18 | 4.18 unread messages | 0.00 | 4.20 | 4.12 | 170,600 | 7.31 | 10.77 | - |
15/08/68
|
4.20 | 4.18 unread messages | 0.00 | 4.20 | 4.16 | 66,500 | 7.31 | 10.77 | - |
14/08/68
|
4.20 | 4.18 unread messages | -0.02 | 4.20 | 4.12 | 493,700 | 7.31 | 10.77 | - |
13/08/68
|
4.20 | 4.20 unread messages | -0.08 | 4.24 | 4.20 | 482,400 | 7.34 | 10.71 | - |
08/08/68
|
4.32 | 4.28 unread messages | -0.02 | 4.32 | 4.22 | 306,700 | 6.18 | 10.51 | - |
07/08/68
|
4.30 | 4.30 unread messages | 0.00 | 4.32 | 4.28 | 246,200 | 6.21 | 10.47 | - |
06/08/68
|
4.28 | 4.30 unread messages | +0.02 | 4.32 | 4.28 | 310,700 | 6.21 | 10.47 | - |
05/08/68
|
4.24 | 4.28 unread messages | +0.02 | 4.30 | 4.24 | 179,800 | 6.18 | 10.51 | - |
04/08/68
|
4.26 | 4.26 unread messages | 0.00 | 4.28 | 4.24 | 82,200 | 6.15 | 10.56 | - |
01/08/68
|
4.30 | 4.26 unread messages | +0.02 | 4.30 | 4.26 | 85,200 | 6.15 | 10.56 | - |
31/07/68
|
4.26 | 4.24 unread messages | -0.02 | 4.36 | 4.22 | 706,700 | 6.12 | 10.61 | - |
30/07/68
|
4.26 | 4.26 unread messages | 0.00 | 4.26 | 4.20 | 249,200 | 6.15 | 10.56 | - |
29/07/68
|
4.24 | 4.26 unread messages | +0.02 | 4.26 | 4.22 | 121,000 | 6.15 | 10.56 | - |
25/07/68
|
4.22 | 4.24 unread messages | 0.00 | 4.24 | 4.20 | 61,500 | 6.12 | 10.61 | - |
24/07/68
|
4.22 | 4.24 unread messages | +0.02 | 4.24 | 4.20 | 99,200 | 6.12 | 10.61 | - |
23/07/68
|
4.22 | 4.22 unread messages | 0.00 | 4.24 | 4.20 | 283,500 | 6.09 | 10.66 | - |
22/07/68
|
4.22 | 4.22 unread messages | -0.06 | 4.26 | 4.22 | 165,300 | 6.09 | 10.66 | - |
21/07/68
|
4.32 | 4.28 unread messages | 0.00 | 4.32 | 4.26 | 90,600 | 6.18 | 10.51 | - |
18/07/68
|
4.22 | 4.28 unread messages | 0.00 | 4.28 | 4.22 | 99,500 | 6.18 | 10.51 | - |
17/07/68
|
4.28 | 4.28 unread messages | 0.00 | 4.30 | 4.20 | 120,500 | 6.18 | 10.51 | - |
16/07/68
|
4.28 | 4.28 unread messages | 0.00 | 4.28 | 4.24 | 459,100 | 6.18 | 10.51 | - |
15/07/68
|
4.28 | 4.28 unread messages | +0.02 | 4.28 | 4.22 | 186,200 | 6.18 | 10.51 | - |
14/07/68
|
4.20 | 4.26 unread messages | +0.10 | 4.26 | 4.16 | 871,500 | 6.15 | 10.56 | - |
11/07/68
|
4.20 | 4.16 unread messages | 0.00 | 4.20 | 4.12 | 130,000 | 6.01 | 10.82 | - |
09/07/68
|
4.16 | 4.16 unread messages | 0.00 | 4.18 | 4.14 | 74,000 | 6.01 | 10.82 | - |
08/07/68
|
4.14 | 4.16 unread messages | -0.02 | 4.18 | 4.14 | 47,200 | 6.01 | 10.82 | - |
07/07/68
|
4.16 | 4.18 unread messages | +0.02 | 4.18 | 4.16 | 73,400 | 6.03 | 10.77 | - |
04/07/68
|
4.16 | 4.16 unread messages | 0.00 | 4.18 | 4.14 | 211,900 | 6.01 | 10.82 | - |
03/07/68
|
4.14 | 4.16 unread messages | +0.02 | 4.16 | 4.12 | 195,800 | 6.01 | 10.82 | - |
02/07/68
|
4.04 | 4.14 unread messages | +0.10 | 4.14 | 4.04 | 230,700 | 5.98 | 10.87 | - |
01/07/68
|
4.04 | 4.04 unread messages | 0.00 | 4.08 | 4.04 | 103,500 | 5.83 | 11.14 | - |
30/06/68
|
4.02 | 4.04 unread messages | +0.02 | 4.06 | 4.02 | 31,500 | 5.83 | 11.14 | - |
27/06/68
|
4.02 | 4.02 unread messages | -0.02 | 4.06 | 4.02 | 162,900 | 5.80 | 11.19 | - |
26/06/68
|
4.02 | 4.04 unread messages | +0.04 | 4.04 | 4.02 | 153,700 | 5.83 | 11.14 | - |
25/06/68
|
4.06 | 4.00 unread messages | -0.02 | 4.06 | 3.98 | 1,012,400 | 5.77 | 11.25 | - |
24/06/68
|
4.08 | 4.02 unread messages | +0.04 | 4.08 | 4.00 | 178,200 | 5.80 | 11.19 | - |
23/06/68
|
3.98 | 3.98 unread messages | -0.04 | 4.02 | 3.98 | 248,700 | 5.75 | 11.31 | - |
20/06/68
|
4.00 | 4.02 unread messages | -0.02 | 4.04 | 4.00 | 45,400 | 5.80 | 11.19 | - |
19/06/68
|
4.00 | 4.04 unread messages | -0.02 | 4.06 | 4.00 | 142,400 | 5.83 | 11.14 | - |
18/06/68
|
4.06 | 4.06 unread messages | +0.02 | 4.10 | 4.00 | 211,600 | 5.86 | 11.08 | - |
17/06/68
|
4.04 | 4.04 unread messages | -0.02 | 4.06 | 4.02 | 81,100 | 5.83 | 11.14 | - |
16/06/68
|
4.06 | 4.06 unread messages | 0.00 | 4.06 | 4.02 | 311,500 | 5.86 | 11.08 | - |
13/06/68
|
4.06 | 4.06 unread messages | 0.00 | 4.06 | 4.04 | 51,100 | 5.86 | 11.08 | - |
12/06/68
|
4.10 | 4.06 unread messages | -0.02 | 4.10 | 4.06 | 142,500 | 5.86 | 11.08 | - |
11/06/68
|
4.10 | 4.08 unread messages | 0.00 | 4.10 | 4.06 | 68,800 | 5.89 | 11.03 | - |
10/06/68
|
4.10 | 4.08 unread messages | -0.02 | 4.12 | 4.06 | 376,400 | 5.89 | 11.03 | - |
09/06/68
|
4.08 | 4.10 unread messages | +0.02 | 4.12 | 4.06 | 189,000 | 5.92 | 10.98 | - |
06/06/68
|
4.12 | 4.08 unread messages | 0.00 | 4.12 | 4.06 | 302,200 | 5.89 | 11.03 | - |
05/06/68
|
4.14 | 4.08 unread messages | -0.02 | 4.14 | 4.06 | 448,700 | 5.89 | 11.03 | - |
04/06/68
|
4.14 | 4.10 unread messages | -0.02 | 4.14 | 4.10 | 143,100 | 5.92 | 10.98 | - |
30/05/68
|
4.14 | 4.12 unread messages | -0.04 | 4.16 | 4.12 | 49,100 | 5.95 | 10.92 | - |
29/05/68
|
4.14 | 4.16 unread messages | +0.04 | 4.16 | 4.14 | 15,700 | 6.01 | 10.82 | - |
28/05/68
|
4.14 | 4.12 unread messages | 0.00 | 4.14 | 4.12 | 43,300 | 5.95 | 10.92 | - |
27/05/68
|
4.16 | 4.12 unread messages | -0.02 | 4.16 | 4.10 | 236,100 | 5.95 | 10.92 | - |
26/05/68
|
4.16 | 4.14 unread messages | 0.00 | 4.16 | 4.14 | 140,100 | 5.98 | 10.87 | - |
23/05/68
|
4.12 | 4.14 unread messages | +0.02 | 4.18 | 4.12 | 165,400 | 5.98 | 10.87 | - |
22/05/68
|
4.14 | 4.12 unread messages | -0.02 | 4.16 | 4.12 | 277,800 | 5.95 | 10.92 | - |
21/05/68
|
4.12 | 4.14 unread messages | -0.02 | 4.16 | 4.12 | 99,600 | 5.98 | 10.87 | - |
20/05/68
|
4.18 | 4.16 unread messages | +0.02 | 4.18 | 4.12 | 230,100 | 6.01 | 10.82 | - |
19/05/68
|
4.16 | 4.14 unread messages | +0.02 | 4.18 | 4.12 | 222,500 | 5.98 | 10.87 | - |
16/05/68
|
4.12 | 4.12 unread messages | -0.02 | 4.16 | 4.10 | 187,200 | 5.95 | 10.92 | - |
14/05/68
|
4.14 | 4.14 unread messages | 0.00 | 4.14 | 4.10 | 213,100 | 5.98 | 10.87 | - |
13/05/68
|
4.18 | 4.14 unread messages | -0.02 | 4.18 | 4.08 | 824,700 | 6.35 | 10.87 | - |
09/05/68
|
4.14 | 4.16 unread messages | +0.04 | 4.18 | 4.10 | 401,100 | 6.38 | 10.82 | - |
09/05/68
|
4.14 | 4.16 unread messages | +0.04 | 4.18 | 4.10 | 401,100 | 6.38 | 10.82 | - |
08/05/68
|
4.14 | 4.12 unread messages | -0.02 | 4.14 | 4.10 | 102,400 | 6.32 | 10.92 | - |
07/05/68
|
4.14 | 4.14 unread messages | +0.04 | 4.18 | 4.10 | 623,800 | 6.35 | 10.87 | - |
06/05/68
|
4.12 | 4.10 unread messages | -0.04 | 4.18 | 4.10 | 340,900 | 6.29 | 10.98 | - |
02/05/68
|
4.06 | 4.14 unread messages | +0.08 | 4.14 | 4.06 | 354,900 | 6.35 | 10.87 | - |
30/04/68
|
4.04 | 4.06 unread messages | +0.04 | 4.10 | 4.04 | 203,000 | 6.23 | 11.08 | - |
29/04/68
|
4.00 | 4.02 unread messages | 0.00 | 4.06 | 4.00 | 35,300 | 6.17 | 11.19 | - |
28/04/68
|
4.02 | 4.02 unread messages | 0.00 | 4.04 | 4.00 | 156,600 | 6.17 | 11.19 | - |
25/04/68
|
4.00 | 4.02 unread messages | 0.00 | 4.04 | 4.00 | 58,100 | 6.17 | 11.19 | - |
24/04/68
|
4.02 | 4.02 unread messages | 0.00 | 4.04 | 4.00 | 42,300 | 6.17 | 11.19 | - |
23/04/68
|
4.02 | 4.02 unread messages | 0.00 | 4.04 | 4.02 | 57,000 | 6.17 | 11.19 | - |
22/04/68
|
4.02 | 4.02 unread messages | 0.00 | 4.04 | 4.00 | 106,800 | 6.17 | 11.19 | - |
21/04/68
|
4.00 | 4.02 unread messages | +0.04 | 4.04 | 4.00 | 223,800 | 6.17 | 11.19 | - |
18/04/68
|
3.98 | 3.98 unread messages | 0.00 | 4.00 | 3.98 | 102,300 | 6.11 | 11.31 | - |
17/04/68
|
3.90 | 3.98 unread messages | +0.04 | 3.98 | 3.90 | 153,300 | 6.11 | 11.31 | - |
16/04/68
|
3.84 | 3.94 unread messages | +0.02 | 3.98 | 3.84 | 175,100 | 6.05 | 11.42 | - |
11/04/68
|
3.82 | 3.92 unread messages | -0.04 | 3.94 | 3.82 | 70,200 | 6.01 | 11.48 | - |
10/04/68
|
3.98 | 3.96 unread messages | +0.04 | 3.98 | 3.92 | 148,000 | 6.08 | 11.36 | - |
09/04/68
|
3.80 | 3.92 unread messages | +0.08 | 3.92 | 3.78 | 461,200 | 6.01 | 11.48 | - |
08/04/68
|
3.94 | 3.84 unread messages | -0.18 | 3.94 | 3.82 | 718,100 | 5.89 | 11.72 | - |
04/04/68
|
4.00 | 4.02 unread messages | -0.04 | 4.02 | 3.98 | 181,300 | 6.17 | 11.19 | - |
03/04/68
|
4.02 | 4.06 unread messages | +0.04 | 4.06 | 4.00 | 103,200 | 6.23 | 11.08 | - |
02/04/68
|
4.06 | 4.02 unread messages | 0.00 | 4.06 | 4.02 | 42,100 | 6.17 | 11.19 | - |
01/04/68
|
4.02 | 4.02 unread messages | -0.04 | 4.04 | 4.02 | 61,600 | 6.17 | 11.19 | - |
31/03/68
|
4.00 | 4.06 unread messages | 0.00 | 4.06 | 3.96 | 698,000 | 6.23 | 11.08 | - |
28/03/68
|
4.02 | 4.06 unread messages | +0.02 | 4.06 | 4.02 | 49,200 | 6.23 | 11.08 | - |
27/03/68
|
4.06 | 4.04 unread messages | 0.00 | 4.06 | 4.04 | 25,300 | 6.20 | 11.14 | - |
26/03/68
|
4.06 | 4.04 unread messages | 0.00 | 4.06 | 4.04 | 92,500 | 6.20 | 11.14 | - |
25/03/68
|
4.08 | 4.04 unread messages | -0.04 | 4.08 | 4.04 | 142,500 | 6.20 | 11.14 | - |
24/03/68
|
4.06 | 4.08 unread messages | +0.02 | 4.08 | 4.04 | 158,600 | 6.26 | 11.03 | - |
21/03/68
|
4.08 | 4.06 unread messages | +0.02 | 4.08 | 4.04 | 93,000 | 6.23 | 11.08 | - |
20/03/68
|
4.06 | 4.04 unread messages | -0.04 | 4.08 | 4.04 | 219,800 | 6.20 | 11.14 | - |
19/03/68
|
4.04 | 4.08 unread messages | +0.04 | 4.08 | 4.04 | 41,200 | 6.26 | 11.03 | - |
18/03/68
|
4.06 | 4.04 unread messages | +0.02 | 4.06 | 4.04 | 134,100 | 6.20 | 11.14 | - |
17/03/68
|
4.04 | 4.02 unread messages | -0.04 | 4.06 | 4.02 | 100,600 | 6.17 | 11.19 | - |
14/03/68
|
4.02 | 4.06 unread messages | +0.02 | 4.06 | 4.02 | 86,700 | 6.23 | 11.08 | - |
13/03/68
|
4.02 | 4.04 unread messages | +0.02 | 4.06 | 4.02 | 126,500 | 6.20 | 11.14 | - |
12/03/68
|
4.06 | 4.02 unread messages | -0.04 | 4.08 | 4.02 | 235,100 | 6.17 | 11.19 | - |
11/03/68
|
4.06 | 4.06 unread messages | 0.00 | 4.06 | 3.98 | 526,200 | 6.23 | 11.08 | - |
10/03/68
|
4.06 | 4.06 unread messages | -0.02 | 4.10 | 4.04 | 357,000 | 6.23 | 11.08 | - |
07/03/68
|
4.04 | 4.08 unread messages | -0.24 | 4.10 | 4.04 | 945,000 | 6.26 | 11.03 | - |
06/03/68
|
4.34 | 4.32 unread messages | 0.00 | 4.36 | 4.32 | 1,692,500 | 6.63 | 10.42 | - |
05/03/68
|
4.30 | 4.32 unread messages | +0.04 | 4.34 | 4.28 | 559,600 | 6.63 | 10.42 | - |
04/03/68
|
4.28 | 4.28 unread messages | -0.02 | 4.34 | 4.28 | 527,100 | 6.57 | 10.51 | - |
03/03/68
|
4.30 | 4.30 unread messages | 0.00 | 4.32 | 4.30 | 176,500 | 6.60 | 10.47 | - |
28/02/68
|
4.28 | 4.30 unread messages | +0.02 | 4.32 | 4.26 | 209,100 | 6.60 | 10.47 | - |
27/02/68
|
4.32 | 4.28 unread messages | -0.02 | 4.32 | 4.28 | 296,200 | 6.57 | 10.51 | - |
26/02/68
|
4.30 | 4.30 unread messages | +0.02 | 4.32 | 4.26 | 491,000 | 6.60 | 10.47 | - |
25/02/68
|
4.30 | 4.28 unread messages | +0.02 | 4.32 | 4.28 | 338,300 | 6.57 | 10.51 | - |
24/02/68
|
4.24 | 4.26 unread messages | +0.08 | 4.30 | 4.24 | 998,300 | 6.82 | 9.39 | - |
21/02/68
|
4.20 | 4.18 unread messages | 0.00 | 4.20 | 4.16 | 213,000 | 6.69 | 9.57 | - |
20/02/68
|
4.18 | 4.18 unread messages | -0.02 | 4.20 | 4.16 | 221,400 | 6.69 | 9.57 | - |
19/02/68
|
4.16 | 4.20 unread messages | +0.06 | 4.20 | 4.14 | 160,900 | 6.73 | 9.52 | - |
18/02/68
|
4.14 | 4.14 unread messages | +0.02 | 4.14 | 4.12 | 110,000 | 6.63 | 9.66 | - |
17/02/68
|
4.12 | 4.12 unread messages | +0.02 | 4.12 | 4.10 | 186,200 | 6.60 | 9.71 | - |
14/02/68
|
4.14 | 4.10 unread messages | -0.04 | 4.14 | 4.10 | 114,300 | 6.57 | 9.76 | - |
13/02/68
|
4.12 | 4.14 unread messages | +0.04 | 4.14 | 4.10 | 261,800 | 6.63 | 9.66 | - |
11/02/68
|
4.08 | 4.10 unread messages | +0.02 | 4.12 | 4.06 | 196,900 | 6.57 | 9.76 | - |
10/02/68
|
4.14 | 4.08 unread messages | -0.02 | 4.14 | 4.00 | 397,800 | 6.53 | 9.80 | - |