ราคาหุ้นย้อนหลัง ALUCON
ตาราง ราคาหุ้นย้อนหลัง
190/168
52 Week ต่ำสุด/สูงสุด
6
EV / EBITDA
| วันที่ | ราคาเปิด | ราคาปิด | เปลี่ยน | สูงสุด | ต่ำสุด | ปริมาณ | P/E | YIELD | BETA |
|---|---|---|---|---|---|---|---|---|---|
21/11/67
|
172.50 | 168.50 unread messages | +0.50 | 172.50 | 168.50 | 1,300 | 11.39 | 4.75 | 0.00 |
20/11/67
|
169.00 | 168.00 unread messages | -2.00 | 169.00 | 168.00 | 300 | 11.36 | 4.76 | 0.00 |
19/11/67
|
170.50 | 170.00 unread messages | -0.50 | 170.50 | 169.50 | 8,100 | 11.49 | 4.71 | 0.00 |
18/11/67
|
171.00 | 170.50 unread messages | -0.50 | 171.00 | 170.00 | 7,100 | 11.52 | 4.69 | 0.00 |
15/11/67
|
171.00 | 171.00 unread messages | -1.00 | 171.00 | 171.00 | 2,100 | 11.56 | 4.68 | 0.00 |
14/11/67
|
172.00 | 172.00 unread messages | +1.50 | 172.00 | 172.00 | 100 | 11.63 | 4.65 | 0.00 |
13/11/67
|
172.50 | 170.50 unread messages | -1.50 | 172.50 | 170.00 | 4,400 | 11.52 | 4.69 | 0.00 |
12/11/67
|
173.50 | 172.00 unread messages | -2.50 | 173.50 | 172.00 | 400 | 11.63 | 4.65 | 0.00 |
11/11/67
|
174.50 | 174.50 unread messages | +1.00 | 174.50 | 174.50 | 200 | 9.38 | 4.58 | 0.00 |
08/11/67
|
173.50 | 173.50 unread messages | +0.50 | 173.50 | 173.50 | 100 | 9.33 | 4.61 | 0.00 |
07/11/67
|
173.00 | 173.00 unread messages | 0.00 | 173.00 | 173.00 | 500 | 9.30 | 4.62 | 0.00 |
06/11/67
|
174.00 | 173.00 unread messages | 0.00 | 175.00 | 173.00 | 1,300 | 9.30 | 4.62 | 0.00 |
05/11/67
|
172.00 | 173.00 unread messages | +1.00 | 173.00 | 172.00 | 400 | 9.30 | 4.62 | 0.00 |
04/11/67
|
174.00 | 172.00 unread messages | -2.00 | 174.00 | 172.00 | 3,800 | 9.25 | 4.65 | 0.00 |
01/11/67
|
175.00 | 174.00 unread messages | 0.00 | 175.00 | 174.00 | 1,100 | 9.35 | 4.60 | 0.00 |
31/10/67
|
174.50 | 174.00 unread messages | -1.00 | 174.50 | 174.00 | 200 | 9.35 | 4.60 | 0.00 |
30/10/67
|
175.00 | 175.00 unread messages | 0.00 | 175.00 | 175.00 | 1,000 | 9.41 | 4.57 | 0.00 |
29/10/67
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 9.41 | 4.57 | 0.00 |
28/10/67
|
174.50 | 175.00 unread messages | +1.00 | 175.00 | 174.50 | 6,600 | 9.41 | 4.57 | 0.00 |
25/10/67
|
174.00 | 174.00 unread messages | 0.00 | 174.00 | 174.00 | 100 | 9.35 | 4.60 | 0.00 |
24/10/67
|
174.00 | 174.00 unread messages | 0.00 | 174.00 | 174.00 | 200 | 9.35 | 4.60 | 0.00 |
22/10/67
|
174.00 | 174.00 unread messages | 0.00 | 174.00 | 174.00 | 400 | 9.35 | 4.60 | 0.00 |
21/10/67
|
174.00 | 174.00 unread messages | +1.00 | 174.00 | 174.00 | 200 | 9.35 | 4.60 | 0.00 |
18/10/67
|
172.50 | 173.00 unread messages | -2.50 | 174.00 | 172.50 | 2,700 | 9.30 | 4.62 | 0.00 |
17/10/67
|
175.50 | 175.50 unread messages | 0.00 | 175.50 | 175.50 | 100 | 9.43 | 4.56 | 0.00 |
16/10/67
|
175.50 | 175.50 unread messages | +1.50 | 175.50 | 175.50 | 100 | 9.43 | 4.56 | 0.00 |
15/10/67
|
174.00 | 174.00 unread messages | +0.50 | 174.00 | 174.00 | 600 | 9.35 | 4.60 | 0.00 |
11/10/67
|
174.00 | 173.50 unread messages | -0.50 | 174.00 | 173.50 | 1,900 | 9.33 | 4.61 | 0.00 |
10/10/67
|
174.00 | 174.00 unread messages | -0.50 | 174.00 | 174.00 | 500 | 9.35 | 4.60 | 0.00 |
09/10/67
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 9.38 | 4.58 | 0.00 |
08/10/67
|
174.50 | 174.50 unread messages | +0.50 | 174.50 | 174.50 | 100 | 9.38 | 4.58 | 0.00 |
07/10/67
|
174.00 | 174.00 unread messages | 0.00 | 174.00 | 174.00 | 800 | 9.35 | 4.60 | 0.00 |
04/10/67
|
174.00 | 174.00 unread messages | -1.00 | 174.00 | 174.00 | 100 | 9.35 | 4.60 | 0.00 |
03/10/67
|
175.00 | 175.00 unread messages | +1.00 | 175.00 | 175.00 | 100 | 9.41 | 4.57 | 0.00 |
02/10/67
|
174.00 | 174.00 unread messages | -2.00 | 174.00 | 174.00 | 100 | 9.35 | 4.60 | 0.00 |
01/10/67
|
176.00 | 176.00 unread messages | +1.00 | 177.00 | 174.00 | 5,000 | 9.46 | 4.55 | 0.00 |
30/09/67
|
175.00 | 175.00 unread messages | -0.50 | 175.00 | 175.00 | 100 | 9.41 | 4.57 | 0.00 |
27/09/67
|
175.50 | 175.50 unread messages | +0.50 | 175.50 | 175.50 | 200 | 9.43 | 4.56 | 0.00 |
26/09/67
|
175.00 | 175.00 unread messages | 0.00 | 175.00 | 175.00 | 500 | 9.41 | 4.57 | 0.00 |
25/09/67
|
174.50 | 175.00 unread messages | +1.00 | 175.00 | 173.50 | 1,200 | 9.41 | 4.57 | 0.00 |
24/09/67
|
174.00 | 174.00 unread messages | -1.00 | 174.00 | 174.00 | 400 | 9.35 | 4.60 | 0.00 |
23/09/67
|
174.00 | 175.00 unread messages | +1.00 | 175.00 | 174.00 | 400 | 9.41 | 4.57 | 0.00 |
20/09/67
|
174.00 | 174.00 unread messages | 0.00 | 174.00 | 174.00 | 1,700 | 9.35 | 4.60 | 0.00 |
19/09/67
|
174.00 | 174.00 unread messages | -1.00 | 174.50 | 174.00 | 1,000 | 9.35 | 4.60 | 0.00 |
18/09/67
|
175.00 | 175.00 unread messages | +1.00 | 175.00 | 175.00 | 100 | 9.41 | 4.57 | 0.00 |
17/09/67
|
173.50 | 174.00 unread messages | 0.00 | 174.00 | 173.50 | 700 | 9.35 | 4.60 | 0.00 |
16/09/67
|
174.00 | 174.00 unread messages | 0.00 | 174.00 | 174.00 | 1,000 | 9.35 | 4.60 | 0.00 |
13/09/67
|
174.00 | 174.00 unread messages | 0.00 | 175.00 | 174.00 | 2,100 | 9.35 | 4.60 | 0.00 |
12/09/67
|
174.00 | 174.00 unread messages | 0.00 | 174.00 | 174.00 | 1,000 | 9.35 | 4.60 | 0.00 |
11/09/67
|
174.00 | 174.00 unread messages | 0.00 | 174.00 | 173.50 | 1,200 | 9.35 | 4.60 | 0.00 |
10/09/67
|
174.00 | 174.00 unread messages | -0.50 | 174.00 | 174.00 | 1,100 | 9.35 | 4.60 | 0.00 |
09/09/67
|
175.50 | 174.50 unread messages | -1.00 | 175.50 | 174.00 | 1,800 | 9.38 | 4.58 | 0.00 |
06/09/67
|
175.00 | 175.50 unread messages | -0.50 | 175.50 | 172.00 | 2,100 | 9.43 | 4.56 | 0.00 |
05/09/67
|
176.00 | 176.00 unread messages | 0.00 | 176.00 | 176.00 | 200 | 9.46 | 4.55 | 0.00 |
04/09/67
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 9.46 | 4.55 | 0.00 |
03/09/67
|
176.00 | 176.00 unread messages | +1.50 | 176.00 | 175.00 | 600 | 9.46 | 4.55 | 0.00 |
02/09/67
|
174.50 | 174.50 unread messages | -1.50 | 174.50 | 174.50 | 100 | 9.38 | 4.58 | 0.00 |
30/08/67
|
176.00 | 176.00 unread messages | 0.00 | 176.00 | 176.00 | 100 | 9.46 | 4.55 | 0.00 |
29/08/67
|
176.00 | 176.00 unread messages | 0.00 | 176.00 | 176.00 | 500 | 9.46 | 4.55 | 0.00 |
28/08/67
|
176.00 | 176.00 unread messages | 0.00 | 176.00 | 176.00 | 300 | 9.46 | 4.55 | 0.00 |
27/08/67
|
176.00 | 176.00 unread messages | +0.50 | 176.00 | 176.00 | 500 | 9.46 | 4.55 | 0.00 |
26/08/67
|
177.50 | 175.50 unread messages | -2.00 | 177.50 | 175.50 | 2,000 | 9.43 | 4.56 | 0.00 |
23/08/67
|
175.00 | 177.50 unread messages | +2.50 | 177.50 | 175.00 | 300 | 9.54 | 4.51 | 0.00 |
22/08/67
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 9.41 | 4.57 | 0.00 |
21/08/67
|
174.00 | 175.00 unread messages | +1.00 | 175.00 | 174.00 | 700 | 9.41 | 4.57 | 0.00 |
20/08/67
|
174.00 | 174.00 unread messages | 0.00 | 174.00 | 174.00 | 200 | 9.35 | 4.60 | 0.00 |
19/08/67
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 9.35 | 4.60 | 0.00 |
16/08/67
|
174.00 | 174.00 unread messages | 0.00 | 174.00 | 174.00 | 100 | 9.35 | 4.60 | 0.00 |
15/08/67
|
174.00 | 174.00 unread messages | -1.00 | 174.00 | 174.00 | 100 | 9.35 | 4.60 | 0.00 |
14/08/67
|
174.00 | 175.00 unread messages | 0.00 | 175.00 | 174.00 | 400 | 9.41 | 4.57 | 0.00 |
13/08/67
|
177.00 | 175.00 unread messages | -2.00 | 177.00 | 175.00 | 400 | 10.32 | 4.57 | 0.00 |
09/08/67
|
177.00 | 177.00 unread messages | 0.00 | 177.00 | 177.00 | 200 | 10.44 | 4.52 | 0.00 |
08/08/67
|
172.00 | 177.00 unread messages | +5.00 | 177.00 | 172.00 | 600 | 10.44 | 4.52 | 0.00 |
07/08/67
|
172.00 | 172.00 unread messages | -1.00 | 172.00 | 172.00 | 100 | 10.15 | 4.65 | 0.00 |
06/08/67
|
173.00 | 173.00 unread messages | +1.00 | 173.00 | 173.00 | 300 | 10.20 | 4.62 | 0.00 |
05/08/67
|
172.00 | 172.00 unread messages | -3.00 | 172.50 | 172.00 | 1,400 | 10.15 | 4.65 | 0.00 |
02/08/67
|
174.50 | 175.00 unread messages | 0.00 | 175.00 | 174.50 | 500 | 10.32 | 4.57 | 0.00 |
01/08/67
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 10.32 | 4.57 | 0.00 |
31/07/67
|
175.00 | 175.00 unread messages | -0.50 | 175.00 | 175.00 | 300 | 10.32 | 4.57 | 0.00 |
30/07/67
|
173.00 | 175.50 unread messages | +3.00 | 175.50 | 173.00 | 1,300 | 10.35 | 4.56 | 0.00 |
26/07/67
|
172.00 | 172.50 unread messages | -0.50 | 172.50 | 172.00 | 300 | 10.17 | 4.64 | 0.00 |
25/07/67
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 10.20 | 4.62 | 0.00 |
24/07/67
|
171.00 | 173.00 unread messages | +2.50 | 173.00 | 171.00 | 200 | 10.20 | 4.62 | 0.00 |
23/07/67
|
172.00 | 170.50 unread messages | -2.50 | 172.00 | 169.00 | 2,600 | 10.06 | 4.69 | 0.00 |
19/07/67
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 10.20 | 4.62 | 0.00 |
18/07/67
|
173.00 | 173.00 unread messages | -0.50 | 173.00 | 171.50 | 1,600 | 10.20 | 4.62 | 0.00 |
17/07/67
|
173.50 | 173.50 unread messages | -2.50 | 173.50 | 173.50 | 800 | 10.23 | 4.61 | 0.00 |
16/07/67
|
175.50 | 176.00 unread messages | +2.00 | 176.00 | 175.50 | 400 | 10.38 | 4.55 | 0.00 |
15/07/67
|
173.00 | 174.00 unread messages | +2.00 | 174.00 | 173.00 | 200 | 10.26 | 4.60 | 0.00 |
12/07/67
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 10.15 | 4.65 | 0.00 |
11/07/67
|
172.00 | 172.00 unread messages | +1.00 | 172.00 | 172.00 | 100 | 10.15 | 4.65 | 0.00 |
10/07/67
|
171.00 | 171.00 unread messages | -2.50 | 171.00 | 171.00 | 300 | 10.09 | 4.68 | 0.00 |
09/07/67
|
173.00 | 173.50 unread messages | +3.00 | 173.50 | 173.00 | 200 | 10.23 | 4.61 | 0.00 |
08/07/67
|
171.00 | 170.50 unread messages | -0.50 | 171.00 | 170.50 | 600 | 10.06 | 4.69 | 0.00 |
05/07/67
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 10.09 | 4.68 | 0.00 |
04/07/67
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 10.09 | 4.68 | 0.00 |
03/07/67
|
171.00 | 171.00 unread messages | -0.50 | 171.00 | 171.00 | 100 | 10.09 | 4.68 | 0.00 |
02/07/67
|
171.50 | 171.50 unread messages | 0.00 | 171.50 | 171.50 | 100 | 10.12 | 4.66 | 0.00 |
01/07/67
|
172.00 | 171.50 unread messages | -0.50 | 172.00 | 171.50 | 300 | 10.12 | 4.66 | 0.00 |
28/06/67
|
172.00 | 172.00 unread messages | -1.50 | 172.00 | 172.00 | 200 | 10.15 | 4.65 | 0.00 |
27/06/67
|
173.50 | 173.50 unread messages | 0.00 | 173.50 | 173.50 | 100 | 10.23 | 4.61 | 0.00 |
26/06/67
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 10.23 | 4.61 | 0.00 |
25/06/67
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 10.23 | 4.61 | 0.00 |
24/06/67
|
173.50 | 173.50 unread messages | +1.00 | 173.50 | 173.50 | 100 | 10.23 | 4.61 | 0.00 |
21/06/67
|
172.50 | 172.50 unread messages | -0.50 | 173.00 | 172.00 | 600 | 10.17 | 4.64 | 0.00 |
20/06/67
|
173.00 | 173.00 unread messages | +2.50 | 173.00 | 173.00 | 100 | 10.20 | 4.62 | 0.00 |
19/06/67
|
172.00 | 170.50 unread messages | -1.50 | 172.00 | 170.00 | 500 | 10.06 | 4.69 | 0.00 |
18/06/67
|
172.00 | 172.00 unread messages | -1.00 | 172.00 | 172.00 | 200 | 10.15 | 4.65 | 0.00 |
17/06/67
|
168.50 | 173.00 unread messages | -1.50 | 173.00 | 168.00 | 3,000 | 10.20 | 4.62 | 0.00 |
14/06/67
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 10.29 | 4.58 | 0.00 |
13/06/67
|
174.50 | 174.50 unread messages | -1.00 | 174.50 | 174.50 | 100 | 10.29 | 4.58 | 0.00 |
12/06/67
|
175.50 | 175.50 unread messages | +1.50 | 175.50 | 175.50 | 100 | 10.35 | 4.56 | 0.00 |
11/06/67
|
173.00 | 174.00 unread messages | +1.00 | 174.00 | 173.00 | 600 | 10.26 | 4.60 | 0.00 |
10/06/67
|
172.50 | 173.00 unread messages | 0.00 | 173.00 | 172.00 | 500 | 10.20 | 4.62 | 0.00 |
07/06/67
|
170.00 | 173.00 unread messages | +3.00 | 173.00 | 170.00 | 400 | 10.20 | 4.62 | 0.00 |
06/06/67
|
174.00 | 170.00 unread messages | -4.00 | 174.00 | 170.00 | 3,900 | 10.03 | 4.71 | 0.00 |
06/06/67
|
174.00 | 170.00 unread messages | -4.00 | 174.00 | 170.00 | 3,900 | 10.03 | 4.71 | 0.00 |
06/06/67
|
174.00 | 170.00 unread messages | -4.00 | 174.00 | 170.00 | 3,900 | 10.03 | 4.71 | 0.00 |
05/06/67
|
174.00 | 174.00 unread messages | 0.00 | 174.00 | 174.00 | 500 | 10.26 | 4.60 | 0.00 |
04/06/67
|
174.50 | 174.00 unread messages | 0.00 | 174.50 | 173.50 | 400 | 10.26 | 4.60 | 0.00 |
31/05/67
|
174.50 | 174.00 unread messages | -0.50 | 174.50 | 174.00 | 1,000 | 10.26 | 4.60 | 0.00 |
30/05/67
|
174.50 | 174.50 unread messages | -0.50 | 174.50 | 174.50 | 100 | 10.29 | 4.58 | 0.00 |
29/05/67
|
176.50 | 175.00 unread messages | -2.00 | 176.50 | 175.00 | 300 | 10.32 | 4.57 | 0.00 |
28/05/67
|
177.00 | 177.00 unread messages | +2.50 | 177.00 | 177.00 | 100 | 10.44 | 4.52 | 0.00 |
27/05/67
|
177.00 | 174.50 unread messages | +0.50 | 177.00 | 174.50 | 500 | 10.29 | 4.58 | 0.00 |
24/05/67
|
175.00 | 174.00 unread messages | -1.00 | 175.50 | 174.00 | 700 | 10.26 | 4.60 | 0.00 |
23/05/67
|
175.00 | 175.00 unread messages | +1.00 | 175.00 | 175.00 | 200 | 10.32 | 4.57 | 0.00 |
21/05/67
|
174.00 | 174.00 unread messages | 0.00 | 175.00 | 174.00 | 400 | 10.26 | 4.60 | 0.00 |
20/05/67
|
174.00 | 174.00 unread messages | 0.00 | 174.50 | 174.00 | 600 | 10.26 | 4.60 | 0.00 |
17/05/67
|
174.00 | 174.00 unread messages | 0.00 | 174.00 | 174.00 | 300 | 10.26 | 4.60 | 0.00 |
16/05/67
|
173.00 | 174.00 unread messages | +1.50 | 174.00 | 173.00 | 600 | 10.26 | 4.60 | 0.00 |
15/05/67
|
178.50 | 172.50 unread messages | -0.50 | 179.00 | 172.50 | 5,200 | 10.17 | 4.64 | 0.00 |
14/05/67
|
173.00 | 173.00 unread messages | -0.50 | 173.00 | 173.00 | 200 | 14.76 | 4.62 | 0.00 |
13/05/67
|
174.00 | 173.50 unread messages | +1.00 | 174.00 | 173.00 | 500 | 14.80 | 4.61 | 0.00 |
10/05/67
|
173.00 | 172.50 unread messages | -0.50 | 173.00 | 172.50 | 1,400 | 14.71 | 4.64 | 0.00 |
09/05/67
|
173.00 | 173.00 unread messages | 0.00 | 173.50 | 173.00 | 1,000 | 14.76 | 4.62 | 0.00 |
08/05/67
|
173.00 | 173.00 unread messages | 0.00 | 173.00 | 173.00 | 500 | 14.76 | 4.62 | 0.00 |
07/05/67
|
174.00 | 173.00 unread messages | -0.50 | 174.00 | 173.00 | 2,500 | 14.76 | 4.62 | 0.00 |
03/05/67
|
174.50 | 173.50 unread messages | -1.00 | 174.50 | 172.50 | 700 | 14.80 | 4.61 | 0.00 |
02/05/67
|
174.50 | 174.50 unread messages | -5.00 | 174.50 | 173.00 | 2,300 | 14.88 | 4.58 | 0.00 |
30/04/67
|
178.00 | 179.50 unread messages | +1.50 | 181.50 | 178.00 | 3,500 | 15.31 | 4.46 | 0.00 |
29/04/67
|
178.00 | 178.00 unread messages | -0.50 | 178.00 | 178.00 | 200 | 15.18 | 4.49 | 0.00 |
26/04/67
|
178.50 | 178.50 unread messages | -0.50 | 178.50 | 178.00 | 2,400 | 15.22 | 4.48 | 0.00 |
25/04/67
|
179.00 | 179.00 unread messages | 0.00 | 179.00 | 179.00 | 700 | 15.27 | 4.47 | 0.00 |
24/04/67
|
178.50 | 179.00 unread messages | +1.00 | 179.50 | 178.50 | 1,200 | 15.27 | 4.47 | 0.00 |
23/04/67
|
175.00 | 178.00 unread messages | 0.00 | 178.00 | 175.00 | 300 | 15.18 | 4.49 | 0.00 |
22/04/67
|
177.00 | 178.00 unread messages | +0.50 | 178.00 | 177.00 | 200 | 15.18 | 4.49 | 0.00 |
19/04/67
|
177.50 | 177.50 unread messages | -0.50 | 177.50 | 177.50 | 600 | 15.14 | 4.51 | 0.00 |
18/04/67
|
178.00 | 178.00 unread messages | 0.00 | 178.00 | 178.00 | 600 | 15.18 | 4.49 | 0.00 |
17/04/67
|
178.00 | 178.00 unread messages | -1.00 | 178.50 | 178.00 | 400 | 15.18 | 4.49 | 0.00 |
11/04/67
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 15.27 | 4.47 | 0.00 |
10/04/67
|
179.00 | 179.00 unread messages | +1.00 | 179.00 | 179.00 | 100 | 15.27 | 4.47 | 0.00 |
09/04/67
|
178.00 | 178.00 unread messages | +0.50 | 178.00 | 178.00 | 200 | 15.18 | 4.49 | 0.00 |
05/04/67
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 15.14 | 4.51 | 0.00 |
04/04/67
|
177.00 | 177.50 unread messages | 0.00 | 177.50 | 177.00 | 500 | 15.14 | 4.51 | 0.00 |
02/04/67
|
179.00 | 177.50 unread messages | +1.00 | 179.00 | 177.50 | 800 | 15.14 | 4.51 | 0.00 |
01/04/67
|
176.50 | 176.50 unread messages | -1.50 | 176.50 | 176.50 | 100 | 15.05 | 4.53 | 0.00 |
29/03/67
|
178.00 | 178.00 unread messages | +0.50 | 178.00 | 178.00 | 400 | 15.18 | 4.49 | 0.00 |
28/03/67
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 15.14 | 4.51 | 0.00 |
27/03/67
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 15.14 | 4.51 | 0.00 |
26/03/67
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 15.14 | 4.51 | 0.00 |
25/03/67
|
179.00 | 177.50 unread messages | -2.00 | 179.00 | 177.50 | 700 | 15.14 | 4.51 | 0.00 |
22/03/67
|
178.50 | 179.50 unread messages | 0.00 | 179.50 | 177.00 | 400 | 15.31 | 4.46 | 0.00 |
21/03/67
|
179.50 | 179.50 unread messages | -0.50 | 179.50 | 179.50 | 200 | 15.31 | 4.46 | 0.00 |
20/03/67
|
179.00 | 180.00 unread messages | -1.00 | 180.00 | 179.00 | 500 | 15.35 | 4.44 | 0.00 |
19/03/67
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 15.44 | 4.42 | 0.00 |
18/03/67
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 15.44 | 4.42 | 0.00 |
15/03/67
|
181.00 | 181.00 unread messages | +2.00 | 181.00 | 181.00 | 100 | 15.44 | 4.42 | 0.00 |
14/03/67
|
179.00 | 179.00 unread messages | 0.00 | 179.00 | 179.00 | 100 | 15.27 | 4.47 | 0.00 |
13/03/67
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 15.27 | 4.47 | 0.00 |
12/03/67
|
174.50 | 179.00 unread messages | +4.50 | 179.00 | 174.50 | 1,300 | 15.27 | 4.47 | 0.00 |
11/03/67
|
175.00 | 174.50 unread messages | -0.50 | 175.00 | 174.50 | 3,000 | 14.88 | 4.58 | 0.00 |
08/03/67
|
175.50 | 175.00 unread messages | +0.50 | 175.50 | 173.50 | 1,500 | 14.93 | 4.57 | 0.00 |
07/03/67
|
178.00 | 174.50 unread messages | -4.50 | 178.00 | 173.00 | 2,900 | 14.88 | 4.58 | 0.00 |
06/03/67
|
182.00 | 179.00 unread messages | -3.50 | 182.00 | 170.00 | 1,800 | 15.27 | 4.47 | 0.00 |
05/03/67
|
183.00 | 182.50 unread messages | -1.00 | 183.00 | 175.00 | 1,600 | 15.57 | 4.38 | 0.00 |
04/03/67
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 15.65 | 4.36 | 0.00 |
01/03/67
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 15.65 | 4.36 | 0.00 |
29/02/67
|
185.50 | 183.50 unread messages | -6.50 | 185.50 | 183.50 | 900 | 15.65 | 4.36 | 0.00 |
28/02/67
|
183.50 | 190.00 unread messages | +5.50 | 190.00 | 183.50 | 2,200 | 16.21 | 4.21 | 0.00 |
27/02/67
|
185.00 | 184.50 unread messages | +1.50 | 189.00 | 184.50 | 2,300 | 15.74 | 4.34 | 0.00 |
23/02/67
|
183.00 | 183.00 unread messages | -5.00 | 183.00 | 183.00 | 300 | 14.99 | 5.46 | 0.00 |
22/02/67
|
184.00 | 188.00 unread messages | +5.50 | 188.00 | 182.00 | 900 | 15.40 | 5.32 | 0.00 |
21/02/67
|
184.00 | 182.50 unread messages | -7.50 | 184.00 | 182.50 | 500 | 14.95 | 5.48 | 0.00 |
20/02/67
|
183.00 | 190.00 unread messages | +5.50 | 190.00 | 182.00 | 2,100 | 15.56 | 5.26 | 0.00 |
19/02/67
|
183.00 | 184.50 unread messages | 0.00 | 184.50 | 183.00 | 900 | 15.11 | 5.42 | 0.00 |
16/02/67
|
182.00 | 184.50 unread messages | +4.50 | 184.50 | 182.00 | 200 | 15.11 | 5.42 | 0.00 |
15/02/67
|
180.00 | 180.00 unread messages | 0.00 | 180.00 | 180.00 | 500 | 14.74 | 5.56 | 0.00 |
14/02/67
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 14.74 | 5.56 | 0.00 |
13/02/67
|
180.00 | 180.00 unread messages | -2.00 | 180.00 | 180.00 | 500 | 14.74 | 5.56 | 0.00 |
12/02/67
|
182.00 | 182.00 unread messages | 0.00 | 182.00 | 182.00 | 100 | 14.90 | 5.49 | 0.00 |
09/02/67
|
180.00 | 182.00 unread messages | +1.00 | 182.00 | 180.00 | 1,100 | 14.90 | 5.49 | 0.00 |
08/02/67
|
179.50 | 181.00 unread messages | 0.00 | 181.00 | 179.50 | 600 | 14.82 | 5.52 | 0.00 |
07/02/67
|
183.50 | 181.00 unread messages | +0.50 | 183.50 | 179.00 | 900 | 14.82 | 5.52 | 0.00 |
06/02/67
|
178.50 | 180.50 unread messages | +1.50 | 180.50 | 178.50 | 200 | 14.78 | 5.54 | 0.00 |
05/02/67
|
181.00 | 179.00 unread messages | -1.00 | 181.00 | 179.00 | 1,000 | 14.66 | 5.59 | 0.00 |
02/02/67
|
177.50 | 180.00 unread messages | +2.50 | 180.00 | 175.00 | 1,400 | 14.74 | 5.56 | 0.00 |
01/02/67
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 14.54 | 5.63 | 0.00 |
31/01/67
|
179.00 | 177.50 unread messages | -1.50 | 179.00 | 177.50 | 300 | 14.54 | 5.63 | 0.00 |
30/01/67
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 14.66 | 5.59 | 0.00 |
29/01/67
|
179.00 | 179.00 unread messages | 0.00 | 179.00 | 179.00 | 100 | 14.66 | 5.59 | 0.00 |