ราคาหุ้นย้อนหลัง ALUCON
ตาราง ราคาหุ้นย้อนหลัง
/
52 Week ต่ำสุด/สูงสุด
0
EV / EBITDA
| วันที่ | ราคาเปิด | ราคาปิด | เปลี่ยน | สูงสุด | ต่ำสุด | ปริมาณ | P/E | YIELD | BETA |
|---|---|---|---|---|---|---|---|---|---|
04/12/68
|
193.50 | 194.00 unread messages | +0.50 | 194.00 | 193.00 | 1,100 | 7.95 | 6.19 | - |
03/12/68
|
190.00 | 193.50 unread messages | +4.50 | 193.50 | 190.00 | 3,700 | 7.93 | 6.20 | - |
02/12/68
|
189.00 | 189.00 unread messages | 0.00 | 189.00 | 189.00 | 600 | 7.75 | 6.35 | - |
01/12/68
|
189.00 | 189.00 unread messages | 0.00 | 189.00 | 188.00 | 600 | 7.75 | 6.35 | - |
28/11/68
|
189.00 | 189.00 unread messages | 0.00 | 189.00 | 189.00 | 200 | 7.75 | 6.35 | - |
27/11/68
|
187.00 | 189.00 unread messages | +1.00 | 189.00 | 187.00 | 1,900 | 7.75 | 6.35 | - |
26/11/68
|
188.00 | 188.00 unread messages | +2.00 | 188.00 | 188.00 | 2,200 | 7.71 | 6.38 | - |
25/11/68
|
186.00 | 186.00 unread messages | -0.50 | 186.00 | 186.00 | 500 | 7.63 | 6.45 | - |
24/11/68
|
186.50 | 186.50 unread messages | 0.00 | 186.50 | 186.50 | 400 | 7.65 | 6.43 | - |
21/11/68
|
186.50 | 186.50 unread messages | -1.00 | 186.50 | 186.50 | 200 | 7.65 | 6.43 | - |
20/11/68
|
187.50 | 187.50 unread messages | -0.50 | 187.50 | 187.50 | 100 | 7.69 | 6.40 | - |
19/11/68
|
185.50 | 188.00 unread messages | +2.50 | 188.00 | 185.50 | 1,200 | 7.71 | 6.38 | - |
18/11/68
|
185.50 | 185.50 unread messages | -2.00 | 185.50 | 185.50 | 100 | 7.61 | 6.47 | - |
17/11/68
|
185.00 | 187.50 unread messages | +2.50 | 187.50 | 185.00 | 300 | 7.69 | 6.40 | - |
14/11/68
|
186.00 | 185.00 unread messages | 0.00 | 186.00 | 185.00 | 600 | 7.59 | 6.49 | - |
13/11/68
|
185.50 | 185.00 unread messages | -2.50 | 185.50 | 185.00 | 400 | 7.59 | 6.49 | - |
12/11/68
|
187.50 | 187.50 unread messages | 0.00 | 187.50 | 187.50 | 600 | 7.69 | 6.40 | - |
11/11/68
|
187.50 | 187.50 unread messages | 0.00 | 187.50 | 186.50 | 10,200 | 7.69 | 6.40 | - |
10/11/68
|
187.50 | 187.50 unread messages | +4.00 | 187.50 | 187.50 | 100 | 9.07 | 6.40 | - |
07/11/68
|
184.00 | 183.50 unread messages | -1.00 | 184.00 | 183.50 | 1,500 | 8.87 | 6.54 | - |
06/11/68
|
184.50 | 184.50 unread messages | 0.00 | 184.50 | 184.50 | 100 | 8.92 | 6.50 | - |
05/11/68
|
186.50 | 184.50 unread messages | -2.50 | 186.50 | 184.50 | 1,000 | 8.92 | 6.50 | - |
04/11/68
|
187.00 | 187.00 unread messages | +1.50 | 187.00 | 187.00 | 500 | 9.04 | 6.42 | - |
03/11/68
|
187.00 | 185.50 unread messages | -1.00 | 187.50 | 185.50 | 500 | 8.97 | 6.47 | - |
31/10/68
|
186.00 | 186.50 unread messages | +2.50 | 186.50 | 186.00 | 200 | 9.02 | 6.43 | - |
30/10/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 8.90 | 6.52 | - |
29/10/68
|
185.50 | 184.00 unread messages | -3.00 | 187.50 | 184.00 | 1,700 | 8.90 | 6.52 | - |
28/10/68
|
186.00 | 187.00 unread messages | +0.50 | 187.50 | 186.00 | 1,100 | 9.04 | 6.42 | - |
27/10/68
|
186.50 | 186.50 unread messages | 0.00 | 187.50 | 186.50 | 800 | 9.02 | 6.43 | - |
24/10/68
|
185.50 | 186.50 unread messages | -0.50 | 186.50 | 185.50 | 200 | 9.02 | 6.43 | - |
22/10/68
|
186.00 | 187.00 unread messages | +1.50 | 187.00 | 186.00 | 1,400 | 9.04 | 6.42 | - |
21/10/68
|
185.50 | 185.50 unread messages | +0.50 | 185.50 | 185.50 | 100 | 8.97 | 6.47 | - |
20/10/68
|
187.00 | 185.00 unread messages | 0.00 | 187.00 | 184.50 | 300 | 8.95 | 6.49 | - |
17/10/68
|
187.00 | 185.00 unread messages | +0.50 | 187.00 | 185.00 | 600 | 8.95 | 6.49 | - |
16/10/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 8.92 | 6.50 | - |
15/10/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 8.92 | 6.50 | - |
14/10/68
|
186.00 | 184.50 unread messages | -1.50 | 186.00 | 184.50 | 300 | 8.92 | 6.50 | - |
10/10/68
|
184.50 | 186.00 unread messages | +2.00 | 186.00 | 184.50 | 800 | 8.99 | 6.45 | - |
09/10/68
|
184.00 | 184.00 unread messages | -0.50 | 184.00 | 184.00 | 200 | 8.90 | 6.52 | - |
08/10/68
|
184.50 | 184.50 unread messages | 0.00 | 184.50 | 184.50 | 300 | 8.92 | 6.50 | - |
07/10/68
|
184.50 | 184.50 unread messages | -1.00 | 184.50 | 184.50 | 800 | 8.92 | 6.50 | - |
06/10/68
|
186.50 | 185.50 unread messages | -1.00 | 186.50 | 185.50 | 400 | 8.97 | 6.47 | - |
03/10/68
|
186.50 | 186.50 unread messages | -0.50 | 186.50 | 186.50 | 100 | 9.02 | 6.43 | - |
02/10/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 9.04 | 6.42 | - |
01/10/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 9.04 | 6.42 | - |
30/09/68
|
187.00 | 187.00 unread messages | +4.00 | 187.00 | 187.00 | 100 | 9.04 | 6.42 | - |
29/09/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 8.85 | 6.56 | - |
26/09/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 8.85 | 6.56 | - |
25/09/68
|
182.50 | 183.00 unread messages | +0.50 | 183.00 | 182.50 | 400 | 8.85 | 6.56 | - |
24/09/68
|
184.00 | 182.50 unread messages | 0.00 | 184.00 | 182.50 | 400 | 8.83 | 6.58 | - |
23/09/68
|
183.00 | 182.50 unread messages | -2.50 | 183.00 | 182.50 | 600 | 8.83 | 6.58 | - |
22/09/68
|
185.00 | 185.00 unread messages | +0.50 | 185.00 | 185.00 | 100 | 8.95 | 6.49 | - |
19/09/68
|
185.00 | 184.50 unread messages | -0.50 | 185.00 | 184.50 | 1,000 | 8.92 | 6.50 | - |
18/09/68
|
187.50 | 185.00 unread messages | -3.00 | 187.50 | 185.00 | 600 | 8.95 | 6.49 | - |
17/09/68
|
185.00 | 188.00 unread messages | +3.00 | 188.00 | 184.50 | 3,600 | 9.09 | 6.38 | - |
16/09/68
|
184.50 | 185.00 unread messages | 0.00 | 185.00 | 184.50 | 600 | 8.95 | 6.49 | - |
15/09/68
|
185.00 | 185.00 unread messages | 0.00 | 185.00 | 185.00 | 300 | 8.95 | 6.49 | - |
12/09/68
|
185.00 | 185.00 unread messages | 0.00 | 185.00 | 184.00 | 2,100 | 8.95 | 6.49 | - |
11/09/68
|
183.00 | 185.00 unread messages | +3.00 | 185.00 | 183.00 | 13,300 | 8.95 | 6.49 | - |
10/09/68
|
182.00 | 182.00 unread messages | 0.00 | 182.00 | 182.00 | 18,000 | 8.80 | 6.59 | - |
09/09/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 8.80 | 6.59 | - |
08/09/68
|
180.00 | 182.00 unread messages | +1.50 | 182.50 | 180.00 | 1,400 | 8.80 | 6.59 | - |
05/09/68
|
181.00 | 180.50 unread messages | +0.50 | 181.00 | 180.50 | 5,100 | 8.73 | 6.65 | - |
04/09/68
|
180.00 | 180.00 unread messages | +1.00 | 180.00 | 179.50 | 20,200 | 8.70 | 6.67 | - |
03/09/68
|
179.00 | 179.00 unread messages | -0.50 | 179.00 | 179.00 | 1,100 | 8.66 | 6.70 | - |
02/09/68
|
179.50 | 179.50 unread messages | +0.50 | 179.50 | 179.50 | 300 | 8.68 | 6.69 | - |
01/09/68
|
179.50 | 179.00 unread messages | +0.50 | 179.50 | 178.50 | 400 | 8.66 | 6.70 | - |
29/08/68
|
179.50 | 178.50 unread messages | 0.00 | 179.50 | 178.50 | 400 | 8.63 | 6.72 | - |
28/08/68
|
178.50 | 178.50 unread messages | 0.00 | 178.50 | 178.50 | 400 | 8.63 | 6.72 | - |
27/08/68
|
178.00 | 178.50 unread messages | -0.50 | 178.50 | 178.00 | 300 | 8.63 | 6.72 | - |
26/08/68
|
179.00 | 179.00 unread messages | +0.50 | 179.00 | 179.00 | 100 | 8.66 | 6.70 | - |
22/08/68
|
178.50 | 177.50 unread messages | -1.50 | 178.50 | 177.50 | 1,000 | 8.58 | 6.76 | - |
21/08/68
|
178.50 | 179.00 unread messages | 0.00 | 179.00 | 178.50 | 200 | 8.66 | 6.70 | - |
20/08/68
|
179.00 | 179.00 unread messages | 0.00 | 179.00 | 179.00 | 1,700 | 8.66 | 6.70 | - |
19/08/68
|
179.00 | 179.00 unread messages | 0.00 | 179.00 | 179.00 | 100 | 8.66 | 6.70 | - |
18/08/68
|
177.50 | 179.00 unread messages | +1.00 | 180.00 | 177.50 | 1,600 | 8.66 | 6.70 | - |
15/08/68
|
176.00 | 178.00 unread messages | +1.50 | 178.00 | 176.00 | 500 | 8.61 | 6.74 | - |
14/08/68
|
176.50 | 176.50 unread messages | -1.00 | 177.00 | 176.50 | 500 | 9.93 | 6.80 | - |
13/08/68
|
175.50 | 177.50 unread messages | +2.50 | 177.50 | 175.50 | 500 | 9.99 | 6.76 | - |
08/08/68
|
175.00 | 175.00 unread messages | -0.50 | 175.00 | 175.00 | 200 | 9.85 | 6.86 | - |
07/08/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 9.88 | 6.84 | - |
06/08/68
|
174.50 | 175.50 unread messages | +1.00 | 175.50 | 174.50 | 200 | 9.88 | 6.84 | - |
05/08/68
|
174.50 | 174.50 unread messages | +0.50 | 174.50 | 174.50 | 100 | 9.82 | 6.88 | - |
04/08/68
|
177.00 | 174.00 unread messages | -1.00 | 177.00 | 170.00 | 3,100 | 9.79 | 6.90 | - |
01/08/68
|
175.00 | 175.00 unread messages | -1.00 | 175.00 | 174.50 | 800 | 9.85 | 6.86 | - |
31/07/68
|
176.00 | 176.00 unread messages | -0.50 | 176.00 | 176.00 | 100 | 9.91 | 6.82 | - |
30/07/68
|
176.00 | 176.50 unread messages | +0.50 | 176.50 | 176.00 | 200 | 9.93 | 6.80 | - |
29/07/68
|
176.00 | 176.00 unread messages | -0.50 | 176.00 | 176.00 | 200 | 9.91 | 6.82 | - |
25/07/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 9.93 | 6.80 | - |
24/07/68
|
176.00 | 176.50 unread messages | 0.00 | 176.50 | 176.00 | 300 | 9.93 | 6.80 | - |
23/07/68
|
176.50 | 176.50 unread messages | -1.50 | 176.50 | 173.50 | 700 | 9.93 | 6.80 | - |
22/07/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 10.02 | 6.74 | - |
21/07/68
|
178.00 | 178.00 unread messages | -0.50 | 179.00 | 178.00 | 2,800 | 10.02 | 6.74 | - |
18/07/68
|
177.50 | 178.50 unread messages | +0.50 | 179.00 | 177.50 | 800 | 10.05 | 6.72 | - |
17/07/68
|
178.00 | 178.00 unread messages | -1.00 | 178.00 | 178.00 | 600 | 10.02 | 6.74 | - |
16/07/68
|
176.50 | 179.00 unread messages | 0.00 | 179.00 | 176.50 | 200 | 10.07 | 6.70 | - |
15/07/68
|
179.00 | 179.00 unread messages | +0.50 | 179.00 | 179.00 | 400 | 10.07 | 6.70 | - |
14/07/68
|
178.50 | 178.50 unread messages | +1.50 | 178.50 | 178.50 | 1,000 | 10.05 | 6.72 | - |
11/07/68
|
177.00 | 177.00 unread messages | +2.00 | 177.00 | 177.00 | 100 | 9.96 | 6.78 | - |
09/07/68
|
176.00 | 175.00 unread messages | -1.00 | 176.00 | 175.00 | 1,000 | 9.85 | 6.86 | - |
08/07/68
|
176.00 | 176.00 unread messages | +0.50 | 176.00 | 176.00 | 400 | 9.91 | 6.82 | - |
07/07/68
|
177.00 | 175.50 unread messages | -0.50 | 178.00 | 175.50 | 2,800 | 9.88 | 6.84 | - |
04/07/68
|
176.50 | 176.00 unread messages | +1.00 | 177.00 | 176.00 | 1,100 | 9.91 | 6.82 | - |
03/07/68
|
175.00 | 175.00 unread messages | -1.00 | 175.00 | 175.00 | 200 | 9.85 | 6.86 | - |
02/07/68
|
176.00 | 176.00 unread messages | +2.00 | 176.00 | 176.00 | 100 | 9.91 | 6.82 | - |
01/07/68
|
174.00 | 174.00 unread messages | -1.50 | 174.00 | 174.00 | 100 | 9.79 | 6.90 | - |
30/06/68
|
174.50 | 175.50 unread messages | +2.50 | 175.50 | 174.00 | 300 | 9.88 | 6.84 | - |
27/06/68
|
174.00 | 173.00 unread messages | -1.00 | 174.00 | 173.00 | 1,200 | 9.74 | 6.94 | - |
26/06/68
|
174.00 | 174.00 unread messages | +2.00 | 174.00 | 174.00 | 1,400 | 9.79 | 6.90 | - |
25/06/68
|
172.50 | 172.00 unread messages | 0.00 | 172.50 | 172.00 | 300 | 9.68 | 6.98 | - |
24/06/68
|
171.50 | 172.00 unread messages | 0.00 | 172.00 | 171.50 | 200 | 9.68 | 6.98 | - |
23/06/68
|
173.50 | 172.00 unread messages | -1.00 | 173.50 | 172.00 | 1,100 | 9.68 | 6.98 | - |
20/06/68
|
172.50 | 173.00 unread messages | +0.50 | 173.00 | 172.50 | 300 | 9.74 | 6.94 | - |
19/06/68
|
173.50 | 172.50 unread messages | +0.50 | 173.50 | 172.50 | 200 | 9.71 | 6.96 | - |
18/06/68
|
173.50 | 172.00 unread messages | -1.50 | 174.00 | 172.00 | 3,800 | 9.68 | 6.98 | - |
17/06/68
|
173.00 | 173.50 unread messages | +0.50 | 173.50 | 173.00 | 200 | 9.77 | 6.92 | - |
16/06/68
|
173.50 | 173.00 unread messages | +0.50 | 174.50 | 173.00 | 400 | 9.74 | 6.94 | - |
13/06/68
|
172.00 | 172.50 unread messages | +0.50 | 172.50 | 172.00 | 400 | 9.71 | 6.96 | - |
12/06/68
|
172.00 | 172.00 unread messages | -0.50 | 172.00 | 172.00 | 500 | 9.68 | 6.98 | - |
11/06/68
|
171.50 | 172.50 unread messages | +0.50 | 172.50 | 171.50 | 1,200 | 9.71 | 6.96 | - |
10/06/68
|
172.00 | 172.00 unread messages | -1.50 | 172.00 | 172.00 | 200 | 9.68 | 6.98 | - |
09/06/68
|
173.50 | 173.50 unread messages | +1.50 | 173.50 | 173.50 | 100 | 9.77 | 6.92 | - |
06/06/68
|
172.00 | 172.00 unread messages | +0.50 | 172.00 | 172.00 | 100 | 9.68 | 6.98 | - |
05/06/68
|
173.50 | 171.50 unread messages | -1.50 | 173.50 | 171.50 | 1,100 | 9.65 | 7.00 | - |
04/06/68
|
173.00 | 173.00 unread messages | +1.50 | 173.00 | 173.00 | 500 | 9.74 | 6.94 | - |
30/05/68
|
171.50 | 171.50 unread messages | 0.00 | 171.50 | 171.50 | 600 | 9.65 | 7.00 | - |
29/05/68
|
171.50 | 171.50 unread messages | 0.00 | 171.50 | 171.50 | 200 | 9.65 | 7.00 | - |
28/05/68
|
171.50 | 171.50 unread messages | +0.50 | 171.50 | 171.50 | 600 | 9.65 | 7.00 | - |
27/05/68
|
171.00 | 171.00 unread messages | 0.00 | 171.00 | 171.00 | 200 | 9.62 | 7.02 | - |
26/05/68
|
172.00 | 171.00 unread messages | 0.00 | 172.50 | 171.00 | 2,300 | 9.62 | 7.02 | - |
23/05/68
|
171.50 | 171.00 unread messages | +1.00 | 172.50 | 171.00 | 800 | 9.62 | 7.02 | - |
22/05/68
|
170.00 | 170.00 unread messages | 0.00 | 170.00 | 169.50 | 500 | 9.57 | 7.06 | - |
21/05/68
|
170.00 | 170.00 unread messages | 0.00 | 170.00 | 170.00 | 700 | 9.57 | 7.06 | - |
20/05/68
|
170.00 | 170.00 unread messages | 0.00 | 170.00 | 170.00 | 6,900 | 9.57 | 7.06 | - |
19/05/68
|
170.00 | 170.00 unread messages | +1.00 | 170.00 | 170.00 | 6,200 | 9.57 | 7.06 | - |
16/05/68
|
169.00 | 169.00 unread messages | 0.00 | 169.00 | 169.00 | 400 | 9.51 | 7.10 | - |
14/05/68
|
170.00 | 170.00 unread messages | 0.00 | 170.00 | 169.50 | 700 | 9.57 | 7.06 | - |
13/05/68
|
169.00 | 170.00 unread messages | 0.00 | 170.00 | 169.00 | 1,700 | 9.40 | 7.06 | - |
09/05/68
|
170.00 | 170.00 unread messages | +0.50 | 170.00 | 170.00 | 1,700 | 9.40 | 7.06 | - |
09/05/68
|
170.00 | 170.00 unread messages | +0.50 | 170.00 | 170.00 | 1,700 | 9.40 | 7.06 | - |
08/05/68
|
170.00 | 169.50 unread messages | -0.50 | 170.00 | 169.00 | 2,000 | 9.37 | 7.08 | - |
07/05/68
|
170.00 | 170.00 unread messages | 0.00 | 170.00 | 170.00 | 400 | 9.40 | 7.06 | - |
06/05/68
|
170.00 | 170.00 unread messages | +0.50 | 170.00 | 170.00 | 600 | 9.40 | 7.06 | - |
02/05/68
|
170.00 | 169.50 unread messages | 0.00 | 170.00 | 168.50 | 900 | 9.37 | 7.08 | - |
30/04/68
|
169.00 | 169.50 unread messages | +0.50 | 170.00 | 169.00 | 600 | 9.37 | 7.08 | - |
29/04/68
|
170.00 | 169.00 unread messages | -1.00 | 170.00 | 169.00 | 1,700 | 9.35 | 7.10 | - |
28/04/68
|
170.00 | 170.00 unread messages | -11.50 | 170.50 | 169.00 | 5,900 | 9.40 | 7.06 | - |
25/04/68
|
181.00 | 181.50 unread messages | +2.00 | 182.00 | 180.00 | 14,100 | 10.04 | 6.61 | - |
24/04/68
|
180.50 | 179.50 unread messages | -0.50 | 181.00 | 179.50 | 2,700 | 9.93 | 6.69 | - |
23/04/68
|
180.00 | 180.00 unread messages | 0.00 | 180.00 | 180.00 | 800 | 9.95 | 6.67 | - |
22/04/68
|
180.00 | 180.00 unread messages | -1.00 | 180.00 | 180.00 | 1,400 | 9.95 | 6.67 | - |
21/04/68
|
180.00 | 181.00 unread messages | +1.00 | 181.00 | 180.00 | 1,400 | 10.01 | 6.63 | - |
18/04/68
|
179.50 | 180.00 unread messages | +1.50 | 180.00 | 179.50 | 900 | 9.95 | 6.67 | - |
17/04/68
|
178.50 | 178.50 unread messages | 0.00 | 179.50 | 178.50 | 4,300 | 9.87 | 6.72 | - |
16/04/68
|
178.00 | 178.50 unread messages | +0.50 | 178.50 | 178.00 | 1,600 | 9.87 | 6.72 | - |
11/04/68
|
178.00 | 178.00 unread messages | +0.50 | 178.00 | 178.00 | 600 | 9.84 | 6.74 | - |
10/04/68
|
180.00 | 177.50 unread messages | -1.00 | 180.00 | 177.50 | 1,500 | 9.82 | 6.76 | - |
09/04/68
|
178.50 | 178.50 unread messages | -0.50 | 178.50 | 178.00 | 1,100 | 9.87 | 6.72 | - |
08/04/68
|
179.00 | 179.00 unread messages | -1.00 | 179.00 | 179.00 | 2,000 | 9.90 | 6.70 | - |
04/04/68
|
179.00 | 180.00 unread messages | 0.00 | 180.00 | 179.00 | 1,200 | 9.95 | 6.67 | - |
03/04/68
|
181.50 | 180.00 unread messages | +0.50 | 181.50 | 180.00 | 1,200 | 9.95 | 6.67 | - |
02/04/68
|
180.50 | 179.50 unread messages | -1.00 | 180.50 | 179.50 | 400 | 9.93 | 6.69 | - |
01/04/68
|
180.50 | 180.50 unread messages | 0.00 | 180.50 | 180.50 | 100 | 9.98 | 6.65 | - |
31/03/68
|
180.50 | 180.50 unread messages | +1.50 | 180.50 | 180.50 | 300 | 9.98 | 6.65 | - |
28/03/68
|
181.00 | 179.00 unread messages | -2.00 | 181.00 | 179.00 | 1,900 | 9.90 | 6.70 | - |
27/03/68
|
179.00 | 181.00 unread messages | +3.00 | 181.50 | 179.00 | 500 | 10.01 | 6.63 | - |
26/03/68
|
177.00 | 178.00 unread messages | 0.00 | 178.00 | 177.00 | 6,400 | 9.84 | 6.74 | - |
25/03/68
|
178.00 | 178.00 unread messages | 0.00 | 178.00 | 178.00 | 2,200 | 9.84 | 6.74 | - |
24/03/68
|
177.50 | 178.00 unread messages | 0.00 | 178.00 | 177.50 | 3,300 | 9.84 | 6.74 | - |
21/03/68
|
178.00 | 178.00 unread messages | +0.50 | 178.00 | 178.00 | 900 | 9.84 | 6.74 | - |
20/03/68
|
178.00 | 177.50 unread messages | 0.00 | 178.00 | 177.50 | 200 | 9.82 | 6.76 | - |
19/03/68
|
178.00 | 177.50 unread messages | +0.50 | 178.00 | 177.00 | 6,600 | 9.82 | 6.76 | - |
18/03/68
|
178.00 | 177.00 unread messages | -1.00 | 178.00 | 177.00 | 2,000 | 9.79 | 6.78 | - |
17/03/68
|
178.00 | 178.00 unread messages | -0.50 | 178.00 | 178.00 | 2,100 | 9.84 | 6.74 | - |
14/03/68
|
178.50 | 178.50 unread messages | 0.00 | 178.50 | 178.50 | 2,000 | 9.87 | 6.72 | - |
13/03/68
|
178.00 | 178.50 unread messages | 0.00 | 178.50 | 178.00 | 200 | 9.87 | 6.72 | - |
12/03/68
|
180.00 | 178.50 unread messages | -1.50 | 180.00 | 178.50 | 400 | 9.87 | 6.72 | - |
11/03/68
|
178.00 | 180.00 unread messages | +2.00 | 180.00 | 178.00 | 600 | 9.95 | 6.67 | - |
10/03/68
|
182.00 | 178.00 unread messages | -0.50 | 182.00 | 178.00 | 800 | 9.84 | 6.74 | - |
07/03/68
|
181.50 | 178.50 unread messages | -2.00 | 181.50 | 178.00 | 6,200 | 9.87 | 6.72 | - |
06/03/68
|
177.00 | 180.50 unread messages | +1.00 | 180.50 | 177.00 | 2,600 | 9.98 | 6.65 | - |
05/03/68
|
179.50 | 179.50 unread messages | 0.00 | 181.00 | 178.00 | 6,900 | 9.93 | 6.69 | - |
04/03/68
|
178.00 | 179.50 unread messages | +1.00 | 179.50 | 178.00 | 1,600 | 9.93 | 6.69 | - |
03/03/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 9.87 | 6.72 | - |
28/02/68
|
179.50 | 178.50 unread messages | +2.50 | 179.50 | 178.50 | 500 | 9.87 | 6.72 | - |
27/02/68
|
177.50 | 176.00 unread messages | -4.00 | 177.50 | 176.00 | 700 | 9.73 | 6.82 | - |
26/02/68
|
176.50 | 180.00 unread messages | +4.00 | 180.00 | 176.50 | 3,500 | 9.95 | 6.67 | - |
25/02/68
|
175.00 | 176.00 unread messages | +2.50 | 176.50 | 175.00 | 5,700 | 9.73 | 6.82 | - |
24/02/68
|
172.00 | 173.50 unread messages | 0.00 | 173.50 | 172.00 | 800 | 11.73 | 4.61 | - |
21/02/68
|
173.50 | 173.50 unread messages | +1.00 | 173.50 | 173.50 | 1,100 | 11.73 | 4.61 | - |
20/02/68
|
173.50 | 172.50 unread messages | +0.50 | 173.50 | 172.50 | 400 | 11.66 | 4.64 | - |
19/02/68
|
170.00 | 172.00 unread messages | +2.00 | 172.00 | 170.00 | 700 | 11.63 | 4.65 | - |
18/02/68
|
170.00 | 170.00 unread messages | 0.00 | 170.00 | 170.00 | 6,100 | 11.49 | 4.71 | - |
17/02/68
|
170.00 | 170.00 unread messages | 0.00 | 170.00 | 169.50 | 7,400 | 11.49 | 4.71 | - |
14/02/68
|
170.00 | 170.00 unread messages | 0.00 | 170.00 | 168.50 | 1,400 | 11.49 | 4.71 | - |
13/02/68
|
170.00 | 170.00 unread messages | +0.50 | 170.00 | 169.50 | 5,300 | 11.49 | 4.71 | - |
11/02/68
|
170.00 | 169.50 unread messages | -0.50 | 170.00 | 169.50 | 500 | 11.46 | 4.72 | - |
10/02/68
|
170.00 | 170.00 unread messages | 0.00 | 170.00 | 170.00 | 1,200 | 11.49 | 4.71 | - |