ราคาหุ้นย้อนหลัง ALUCON
ตาราง ราคาหุ้นย้อนหลัง
/
52 Week ต่ำสุด/สูงสุด
0
EV / EBITDA
| วันที่ | ราคาเปิด | ราคาปิด | เปลี่ยน | สูงสุด | ต่ำสุด | ปริมาณ | P/E | YIELD | BETA |
|---|---|---|---|---|---|---|---|---|---|
30/01/69
|
200.00 | 200.00 unread messages | 0.00 | 200.00 | 200.00 | 100 | 8.20 | 6.00 | - |
29/01/69
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 8.20 | 6.00 | - |
28/01/69
|
202.00 | 200.00 unread messages | 0.00 | 205.00 | 199.00 | 1,900 | 8.20 | 6.00 | - |
27/01/69
|
201.00 | 200.00 unread messages | -1.00 | 201.00 | 200.00 | 300 | 8.20 | 6.00 | - |
26/01/69
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 8.24 | 5.97 | - |
23/01/69
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 8.24 | 5.97 | - |
22/01/69
|
201.00 | 201.00 unread messages | +1.00 | 201.00 | 201.00 | 100 | 8.24 | 5.97 | - |
21/01/69
|
200.00 | 200.00 unread messages | -1.00 | 200.00 | 200.00 | 500 | 8.20 | 6.00 | - |
20/01/69
|
200.00 | 201.00 unread messages | +1.00 | 201.00 | 200.00 | 200 | 8.24 | 5.97 | - |
19/01/69
|
200.00 | 200.00 unread messages | +0.50 | 200.00 | 200.00 | 100 | 8.20 | 6.00 | - |
16/01/69
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 8.18 | 6.02 | - |
15/01/69
|
199.00 | 199.50 unread messages | +2.00 | 199.50 | 197.00 | 1,600 | 8.18 | 6.02 | - |
14/01/69
|
197.00 | 197.50 unread messages | -0.50 | 197.50 | 197.00 | 200 | 8.10 | 6.08 | - |
13/01/69
|
198.00 | 198.00 unread messages | 0.00 | 198.00 | 198.00 | 300 | 8.12 | 6.06 | - |
12/01/69
|
196.00 | 198.00 unread messages | +2.00 | 198.00 | 196.00 | 500 | 8.12 | 6.06 | - |
09/01/69
|
196.00 | 196.00 unread messages | 0.00 | 196.00 | 196.00 | 200 | 8.04 | 6.12 | - |
08/01/69
|
196.00 | 196.00 unread messages | 0.00 | 196.00 | 196.00 | 7,200 | 8.04 | 6.12 | - |
07/01/69
|
195.50 | 196.00 unread messages | 0.00 | 196.00 | 195.50 | 700 | 8.04 | 6.12 | - |
06/01/69
|
196.00 | 196.00 unread messages | 0.00 | 196.00 | 196.00 | 1,600 | 8.04 | 6.12 | - |
05/01/69
|
196.50 | 196.00 unread messages | 0.00 | 196.50 | 195.50 | 1,500 | 8.04 | 6.12 | - |