ราคาหุ้นย้อนหลัง ALT
ตาราง ราคาหุ้นย้อนหลัง
/
52 Week ต่ำสุด/สูงสุด
0
EV / EBITDA
| วันที่ | ราคาเปิด | ราคาปิด | เปลี่ยน | สูงสุด | ต่ำสุด | ปริมาณ | P/E | YIELD | BETA |
|---|---|---|---|---|---|---|---|---|---|
04/12/68
|
0.97 | 0.98 unread messages | 0.00 | 1.03 | 0.97 | 1,283,800 | 11.84 | 0.00 | - |
03/12/68
|
0.96 | 0.98 unread messages | +0.02 | 0.98 | 0.95 | 274,700 | 11.84 | 0.00 | - |
02/12/68
|
0.95 | 0.96 unread messages | 0.00 | 0.97 | 0.94 | 521,300 | 11.60 | 0.00 | - |
01/12/68
|
0.98 | 0.96 unread messages | -0.01 | 0.98 | 0.96 | 1,063,400 | 11.60 | 0.00 | - |
28/11/68
|
1.00 | 0.97 unread messages | -0.03 | 1.01 | 0.96 | 618,700 | 11.72 | 0.00 | - |
27/11/68
|
1.00 | 1.00 unread messages | 0.00 | 1.04 | 0.98 | 601,300 | 12.08 | 0.00 | - |
26/11/68
|
1.01 | 1.00 unread messages | 0.00 | 1.05 | 1.00 | 988,000 | 12.08 | 0.00 | - |
25/11/68
|
0.92 | 1.00 unread messages | +0.07 | 1.00 | 0.92 | 1,404,200 | 12.08 | 0.00 | - |
24/11/68
|
0.93 | 0.93 unread messages | 0.00 | 0.94 | 0.92 | 333,900 | 11.24 | 0.00 | - |
21/11/68
|
0.93 | 0.93 unread messages | -0.01 | 0.94 | 0.92 | 298,100 | 11.24 | 0.00 | - |
20/11/68
|
0.94 | 0.94 unread messages | 0.00 | 0.94 | 0.91 | 1,616,800 | 11.36 | 0.00 | - |
19/11/68
|
0.94 | 0.94 unread messages | 0.00 | 0.94 | 0.92 | 188,800 | 11.37 | 0.00 | - |
18/11/68
|
0.95 | 0.94 unread messages | -0.01 | 0.95 | 0.92 | 160,700 | 11.37 | 0.00 | - |
17/11/68
|
0.94 | 0.95 unread messages | 0.00 | 0.95 | 0.94 | 225,900 | 11.49 | 0.00 | - |
14/11/68
|
0.95 | 0.95 unread messages | 0.00 | 0.96 | 0.91 | 821,000 | 11.49 | 0.00 | - |
13/11/68
|
0.95 | 0.95 unread messages | 0.00 | 0.96 | 0.93 | 341,200 | 11.50 | 0.00 | - |
12/11/68
|
0.96 | 0.95 unread messages | -0.01 | 0.97 | 0.94 | 327,400 | 11.50 | 0.00 | - |
11/11/68
|
0.96 | 0.96 unread messages | -0.01 | 0.97 | 0.95 | 428,300 | 11.62 | 0.00 | - |
10/11/68
|
0.96 | 0.97 unread messages | -0.02 | 0.97 | 0.95 | 756,200 | 11.74 | 0.00 | - |
07/11/68
|
0.97 | 0.99 unread messages | +0.01 | 0.99 | 0.96 | 576,200 | 12.03 | 0.00 | - |
06/11/68
|
0.99 | 0.98 unread messages | -0.01 | 0.99 | 0.96 | 479,500 | 11.91 | 0.00 | - |
05/11/68
|
0.98 | 0.99 unread messages | +0.02 | 0.99 | 0.94 | 1,575,300 | 12.03 | 0.00 | - |
04/11/68
|
0.99 | 0.97 unread messages | -0.02 | 1.02 | 0.97 | 886,600 | 11.79 | 0.00 | - |
03/11/68
|
0.98 | 0.99 unread messages | -0.01 | 1.01 | 0.98 | 338,900 | 12.04 | 0.00 | - |
31/10/68
|
1.00 | 1.00 unread messages | 0.00 | 1.00 | 0.99 | 274,900 | 12.16 | 0.00 | - |
30/10/68
|
1.00 | 1.00 unread messages | 0.00 | 1.02 | 0.98 | 889,100 | 12.17 | 0.00 | - |
29/10/68
|
0.99 | 1.00 unread messages | +0.02 | 1.01 | 0.98 | 618,300 | 12.17 | 0.00 | - |
28/10/68
|
0.99 | 0.98 unread messages | 0.00 | 1.00 | 0.97 | 509,300 | 11.93 | 0.00 | - |
27/10/68
|
0.99 | 0.98 unread messages | -0.03 | 1.04 | 0.97 | 1,348,700 | 11.93 | 0.00 | - |
24/10/68
|
1.00 | 1.01 unread messages | +0.02 | 1.03 | 0.99 | 917,100 | 12.30 | 0.00 | - |
22/10/68
|
0.98 | 0.99 unread messages | 0.00 | 1.01 | 0.95 | 1,476,300 | 12.06 | 0.00 | - |
21/10/68
|
1.03 | 0.99 unread messages | -0.04 | 1.03 | 0.98 | 2,040,700 | 12.06 | 0.00 | - |
20/10/68
|
1.03 | 1.03 unread messages | -0.02 | 1.05 | 1.01 | 679,700 | 12.55 | 0.00 | - |
17/10/68
|
1.08 | 1.05 unread messages | -0.04 | 1.10 | 1.01 | 2,860,300 | 12.81 | 0.00 | - |
16/10/68
|
1.14 | 1.09 unread messages | -0.03 | 1.14 | 1.07 | 921,200 | 13.30 | 0.00 | - |
15/10/68
|
1.09 | 1.12 unread messages | +0.03 | 1.13 | 1.09 | 474,500 | 13.67 | 0.00 | - |
14/10/68
|
1.13 | 1.09 unread messages | -0.02 | 1.14 | 1.09 | 529,700 | 13.30 | 0.00 | - |
10/10/68
|
1.11 | 1.11 unread messages | +0.01 | 1.12 | 1.09 | 277,600 | 13.54 | 0.00 | - |
09/10/68
|
1.13 | 1.10 unread messages | -0.03 | 1.13 | 1.10 | 608,300 | 13.42 | 0.00 | - |
08/10/68
|
1.14 | 1.13 unread messages | 0.00 | 1.15 | 1.12 | 397,000 | 13.79 | 0.00 | - |
07/10/68
|
1.12 | 1.13 unread messages | 0.00 | 1.15 | 1.12 | 328,200 | 13.79 | 0.00 | - |
06/10/68
|
1.13 | 1.13 unread messages | +0.01 | 1.15 | 1.11 | 568,200 | 13.79 | 0.00 | - |
03/10/68
|
1.17 | 1.12 unread messages | -0.05 | 1.18 | 1.09 | 2,365,200 | 13.67 | 0.00 | - |
02/10/68
|
1.15 | 1.17 unread messages | +0.03 | 1.21 | 1.14 | 2,518,400 | 14.28 | 0.00 | - |
01/10/68
|
1.18 | 1.14 unread messages | -0.05 | 1.31 | 1.14 | 9,415,400 | 13.92 | 0.00 | - |
30/09/68
|
1.08 | 1.19 unread messages | +0.12 | 1.22 | 1.07 | 12,425,100 | 14.53 | 0.00 | - |
29/09/68
|
1.07 | 1.07 unread messages | -0.01 | 1.08 | 1.06 | 1,272,800 | 13.07 | 0.00 | - |
26/09/68
|
1.08 | 1.08 unread messages | 0.00 | 1.11 | 1.07 | 2,181,900 | 13.19 | 0.00 | - |
25/09/68
|
1.10 | 1.08 unread messages | -0.01 | 1.12 | 1.05 | 3,216,500 | 13.20 | 0.00 | - |
24/09/68
|
1.08 | 1.09 unread messages | -0.01 | 1.15 | 1.05 | 7,744,900 | 13.32 | 0.00 | - |
23/09/68
|
1.32 | 1.10 unread messages | -0.21 | 1.41 | 1.05 | 32,305,800 | 13.48 | 0.00 | - |
22/09/68
|
1.33 | 1.31 unread messages | 0.00 | 1.35 | 1.31 | 1,255,300 | 16.06 | 0.00 | - |
19/09/68
|
1.30 | 1.31 unread messages | +0.01 | 1.33 | 1.29 | 1,468,600 | 16.06 | 0.00 | - |
18/09/68
|
1.31 | 1.30 unread messages | -0.01 | 1.32 | 1.29 | 818,900 | 15.94 | 0.00 | - |
17/09/68
|
1.32 | 1.31 unread messages | -0.01 | 1.33 | 1.30 | 828,600 | 16.06 | 0.00 | - |
16/09/68
|
1.33 | 1.32 unread messages | -0.01 | 1.33 | 1.30 | 1,534,900 | 16.19 | 0.00 | - |
15/09/68
|
1.36 | 1.33 unread messages | -0.03 | 1.36 | 1.32 | 2,521,400 | 16.31 | 0.00 | - |
12/09/68
|
1.33 | 1.36 unread messages | +0.04 | 1.37 | 1.33 | 1,702,500 | 16.68 | 0.00 | - |
11/09/68
|
1.34 | 1.32 unread messages | -0.02 | 1.36 | 1.32 | 1,498,400 | 16.19 | 0.00 | - |
10/09/68
|
1.33 | 1.34 unread messages | +0.02 | 1.40 | 1.33 | 13,425,700 | 16.43 | 0.00 | - |
09/09/68
|
1.32 | 1.32 unread messages | +0.01 | 1.33 | 1.30 | 493,900 | 16.19 | 0.00 | - |
08/09/68
|
1.30 | 1.31 unread messages | +0.01 | 1.34 | 1.30 | 1,669,800 | 16.07 | 0.00 | - |
05/09/68
|
1.27 | 1.30 unread messages | +0.03 | 1.34 | 1.26 | 1,942,300 | 15.94 | 0.00 | - |
04/09/68
|
1.30 | 1.27 unread messages | 0.00 | 1.30 | 1.26 | 643,400 | 15.58 | 0.00 | - |
03/09/68
|
1.32 | 1.27 unread messages | -0.04 | 1.32 | 1.27 | 960,700 | 15.58 | 0.00 | - |
02/09/68
|
1.28 | 1.31 unread messages | +0.03 | 1.34 | 1.28 | 2,435,600 | 16.07 | 0.00 | - |
01/09/68
|
1.28 | 1.28 unread messages | -0.01 | 1.30 | 1.25 | 1,599,200 | 15.70 | 0.00 | - |
29/08/68
|
1.25 | 1.29 unread messages | +0.04 | 1.30 | 1.23 | 1,957,800 | 15.82 | 0.00 | - |
28/08/68
|
1.35 | 1.25 unread messages | -0.10 | 1.37 | 1.25 | 4,611,400 | 15.33 | 0.00 | - |
27/08/68
|
1.36 | 1.35 unread messages | 0.00 | 1.41 | 1.32 | 3,856,800 | 16.56 | 0.00 | - |
26/08/68
|
1.38 | 1.35 unread messages | -0.02 | 1.41 | 1.34 | 4,248,200 | 16.56 | 0.00 | - |
22/08/68
|
1.33 | 1.35 unread messages | +0.01 | 1.39 | 1.30 | 7,615,600 | 16.56 | 0.00 | - |
21/08/68
|
1.32 | 1.34 unread messages | -0.01 | 1.38 | 1.28 | 8,947,700 | 16.43 | 0.00 | - |
20/08/68
|
1.30 | 1.35 unread messages | +0.14 | 1.49 | 1.30 | 53,528,600 | 16.56 | 0.00 | - |
19/08/68
|
1.13 | 1.21 unread messages | +0.09 | 1.22 | 1.11 | 11,363,600 | 14.84 | 0.00 | - |
18/08/68
|
1.16 | 1.12 unread messages | 0.00 | 1.23 | 1.12 | 14,760,800 | 13.74 | 0.00 | - |
15/08/68
|
1.10 | 1.12 unread messages | +0.03 | 1.15 | 1.04 | 8,581,500 | 13.74 | 0.00 | - |
14/08/68
|
1.17 | 1.09 unread messages | -0.07 | 1.17 | 1.06 | 10,916,300 | 13.37 | 0.00 | - |
13/08/68
|
0.96 | 1.16 unread messages | +0.25 | 1.18 | 0.93 | 34,596,300 | 14.23 | 0.00 | - |
08/08/68
|
0.92 | 0.91 unread messages | 0.00 | 0.94 | 0.89 | 1,561,900 | 80.51 | 0.00 | - |
07/08/68
|
0.89 | 0.91 unread messages | +0.01 | 0.91 | 0.88 | 370,100 | 80.51 | 0.00 | - |
06/08/68
|
0.92 | 0.90 unread messages | -0.02 | 0.92 | 0.89 | 329,600 | 79.63 | 0.00 | - |
05/08/68
|
0.92 | 0.92 unread messages | 0.00 | 0.92 | 0.89 | 403,300 | 81.39 | 0.00 | - |
04/08/68
|
0.91 | 0.92 unread messages | +0.01 | 0.92 | 0.88 | 160,100 | 81.39 | 0.00 | - |
01/08/68
|
0.92 | 0.91 unread messages | -0.01 | 0.92 | 0.90 | 154,900 | 80.51 | 0.00 | - |
31/07/68
|
0.90 | 0.92 unread messages | 0.00 | 0.92 | 0.90 | 147,000 | 81.39 | 0.00 | - |
30/07/68
|
0.89 | 0.92 unread messages | +0.02 | 0.92 | 0.88 | 679,100 | 81.39 | 0.00 | - |
29/07/68
|
0.91 | 0.90 unread messages | -0.01 | 0.92 | 0.89 | 193,500 | 79.63 | 0.00 | - |
25/07/68
|
0.90 | 0.91 unread messages | -0.01 | 0.92 | 0.90 | 215,600 | 80.51 | 0.00 | - |
24/07/68
|
0.89 | 0.92 unread messages | 0.00 | 0.92 | 0.89 | 111,400 | 81.39 | 0.00 | - |
23/07/68
|
0.91 | 0.92 unread messages | 0.00 | 0.92 | 0.90 | 104,800 | 81.39 | 0.00 | - |
22/07/68
|
0.92 | 0.92 unread messages | +0.01 | 0.92 | 0.87 | 96,700 | 81.39 | 0.00 | - |
21/07/68
|
0.93 | 0.91 unread messages | -0.02 | 0.93 | 0.90 | 8,000 | 80.51 | 0.00 | - |
18/07/68
|
0.92 | 0.93 unread messages | +0.01 | 0.93 | 0.90 | 166,800 | 82.28 | 0.00 | - |
17/07/68
|
0.92 | 0.92 unread messages | 0.00 | 0.92 | 0.90 | 42,300 | 81.39 | 0.00 | - |
16/07/68
|
0.93 | 0.92 unread messages | -0.01 | 0.93 | 0.90 | 369,600 | 81.39 | 0.00 | - |
15/07/68
|
0.91 | 0.93 unread messages | +0.01 | 0.94 | 0.91 | 575,400 | 82.28 | 0.00 | - |
14/07/68
|
0.91 | 0.92 unread messages | 0.00 | 0.92 | 0.90 | 207,100 | 81.39 | 0.00 | - |
11/07/68
|
0.90 | 0.92 unread messages | +0.01 | 0.92 | 0.90 | 160,700 | 81.39 | 0.00 | - |
09/07/68
|
0.90 | 0.91 unread messages | +0.01 | 0.91 | 0.89 | 374,500 | 80.51 | 0.00 | - |
08/07/68
|
0.92 | 0.90 unread messages | +0.01 | 0.92 | 0.89 | 152,600 | 79.63 | 0.00 | - |
07/07/68
|
0.88 | 0.89 unread messages | +0.02 | 0.90 | 0.87 | 129,900 | 78.74 | 0.00 | - |
04/07/68
|
0.88 | 0.87 unread messages | 0.00 | 0.89 | 0.86 | 56,700 | 76.97 | 0.00 | - |
03/07/68
|
0.86 | 0.87 unread messages | +0.01 | 0.88 | 0.86 | 121,100 | 76.97 | 0.00 | - |
02/07/68
|
0.84 | 0.86 unread messages | +0.01 | 0.87 | 0.84 | 131,600 | 76.09 | 0.00 | - |
01/07/68
|
0.82 | 0.85 unread messages | +0.03 | 0.85 | 0.81 | 151,000 | 75.20 | 0.00 | - |
30/06/68
|
0.86 | 0.82 unread messages | -0.03 | 0.86 | 0.70 | 345,200 | 72.55 | 0.00 | - |
27/06/68
|
0.82 | 0.85 unread messages | +0.02 | 0.85 | 0.82 | 88,500 | 75.20 | 0.00 | - |
26/06/68
|
0.83 | 0.83 unread messages | 0.00 | 0.85 | 0.82 | 460,000 | 73.43 | 0.00 | - |
25/06/68
|
0.89 | 0.83 unread messages | -0.07 | 0.91 | 0.83 | 833,800 | 73.43 | 0.00 | - |
24/06/68
|
0.88 | 0.90 unread messages | +0.01 | 0.90 | 0.88 | 273,700 | 79.63 | 0.00 | - |
23/06/68
|
0.89 | 0.89 unread messages | 0.00 | 0.90 | 0.86 | 506,500 | 78.74 | 0.00 | - |
20/06/68
|
0.89 | 0.89 unread messages | +0.01 | 0.89 | 0.88 | 171,900 | 78.74 | 0.00 | - |
19/06/68
|
0.82 | 0.88 unread messages | +0.05 | 0.88 | 0.82 | 162,000 | 77.86 | 0.00 | - |
18/06/68
|
0.87 | 0.83 unread messages | -0.07 | 0.91 | 0.83 | 86,700 | 73.43 | 0.00 | - |
17/06/68
|
0.88 | 0.90 unread messages | +0.04 | 0.91 | 0.84 | 126,300 | 79.63 | 0.00 | - |
16/06/68
|
0.91 | 0.86 unread messages | -0.04 | 0.92 | 0.86 | 253,500 | 76.09 | 0.00 | - |
13/06/68
|
0.91 | 0.90 unread messages | 0.00 | 0.92 | 0.89 | 82,100 | 79.63 | 0.00 | - |
12/06/68
|
0.89 | 0.90 unread messages | 0.00 | 0.90 | 0.89 | 55,300 | 79.63 | 0.00 | - |
11/06/68
|
0.93 | 0.90 unread messages | -0.02 | 0.94 | 0.90 | 520,000 | 79.63 | 0.00 | - |
10/06/68
|
0.89 | 0.92 unread messages | +0.03 | 0.92 | 0.88 | 495,300 | 81.39 | 0.00 | - |
09/06/68
|
0.92 | 0.89 unread messages | -0.03 | 0.93 | 0.89 | 149,600 | 78.74 | 0.00 | - |
06/06/68
|
0.94 | 0.92 unread messages | 0.00 | 0.94 | 0.90 | 127,100 | 81.39 | 0.00 | - |
05/06/68
|
0.92 | 0.92 unread messages | +0.01 | 0.94 | 0.89 | 504,300 | 81.39 | 0.00 | - |
04/06/68
|
0.91 | 0.91 unread messages | -0.02 | 0.94 | 0.89 | 577,700 | 80.51 | 0.00 | - |
30/05/68
|
0.94 | 0.93 unread messages | 0.00 | 0.94 | 0.91 | 400,000 | 82.28 | 0.00 | - |
29/05/68
|
0.92 | 0.93 unread messages | +0.01 | 0.95 | 0.90 | 166,900 | 82.28 | 0.00 | - |
28/05/68
|
0.93 | 0.92 unread messages | +0.01 | 0.93 | 0.89 | 610,600 | 81.39 | 0.00 | - |
27/05/68
|
0.91 | 0.91 unread messages | +0.01 | 0.93 | 0.87 | 1,449,100 | 80.51 | 0.00 | - |
26/05/68
|
0.87 | 0.90 unread messages | +0.03 | 0.92 | 0.87 | 839,400 | 79.63 | 0.00 | - |
23/05/68
|
0.86 | 0.87 unread messages | +0.02 | 0.88 | 0.84 | 282,600 | 76.97 | 0.00 | - |
22/05/68
|
0.84 | 0.85 unread messages | +0.01 | 0.85 | 0.83 | 140,900 | 75.20 | 0.00 | - |
21/05/68
|
0.84 | 0.84 unread messages | 0.00 | 0.85 | 0.83 | 37,700 | 74.32 | 0.00 | - |
20/05/68
|
0.81 | 0.84 unread messages | +0.03 | 0.85 | 0.81 | 46,100 | 74.32 | 0.00 | - |
19/05/68
|
0.79 | 0.81 unread messages | -0.01 | 0.81 | 0.79 | 40,200 | 71.66 | 0.00 | - |
16/05/68
|
0.83 | 0.82 unread messages | 0.00 | 0.85 | 0.82 | 26,200 | 72.55 | 0.00 | - |
14/05/68
|
0.83 | 0.82 unread messages | -0.02 | 0.83 | 0.81 | 263,800 | 72.55 | 0.00 | - |
13/05/68
|
0.82 | 0.84 unread messages | +0.02 | 0.84 | 0.82 | 90,700 | 74.32 | 0.00 | - |
09/05/68
|
0.81 | 0.82 unread messages | 0.00 | 0.85 | 0.80 | 269,800 | 114.02 | 0.00 | - |
09/05/68
|
0.81 | 0.82 unread messages | 0.00 | 0.85 | 0.80 | 269,800 | 114.02 | 0.00 | - |
08/05/68
|
0.83 | 0.82 unread messages | -0.01 | 0.83 | 0.80 | 133,400 | 114.02 | 0.00 | - |
07/05/68
|
0.83 | 0.83 unread messages | 0.00 | 0.83 | 0.79 | 527,700 | 115.41 | 0.00 | - |
06/05/68
|
0.83 | 0.83 unread messages | 0.00 | 0.83 | 0.81 | 455,800 | 115.41 | 0.00 | - |
02/05/68
|
0.79 | 0.83 unread messages | +0.04 | 0.83 | 0.79 | 447,100 | 115.41 | 0.00 | - |
30/04/68
|
0.79 | 0.79 unread messages | 0.00 | 0.80 | 0.78 | 54,300 | 109.85 | 0.00 | - |
29/04/68
|
0.80 | 0.79 unread messages | 0.00 | 0.80 | 0.77 | 113,900 | 109.85 | 0.00 | - |
28/04/68
|
0.80 | 0.79 unread messages | -0.01 | 0.80 | 0.78 | 32,200 | 109.85 | 0.00 | - |
25/04/68
|
0.78 | 0.80 unread messages | +0.03 | 0.80 | 0.78 | 236,500 | 111.24 | 0.00 | - |
24/04/68
|
0.77 | 0.77 unread messages | +0.02 | 0.78 | 0.75 | 117,400 | 107.07 | 0.00 | - |
23/04/68
|
0.75 | 0.75 unread messages | 0.00 | 0.79 | 0.70 | 108,800 | 104.29 | 0.00 | - |
22/04/68
|
0.75 | 0.75 unread messages | +0.01 | 0.77 | 0.74 | 75,600 | 104.29 | 0.00 | - |
21/04/68
|
0.77 | 0.74 unread messages | -0.03 | 0.77 | 0.68 | 147,600 | 102.89 | 0.00 | - |
18/04/68
|
0.74 | 0.77 unread messages | +0.03 | 0.78 | 0.73 | 316,100 | 107.07 | 0.00 | - |
17/04/68
|
0.75 | 0.74 unread messages | -0.01 | 0.76 | 0.73 | 301,300 | 102.89 | 0.00 | - |
16/04/68
|
0.74 | 0.75 unread messages | +0.01 | 0.75 | 0.73 | 262,400 | 104.29 | 0.00 | - |
11/04/68
|
0.73 | 0.74 unread messages | 0.00 | 0.74 | 0.67 | 94,700 | 102.89 | 0.00 | - |
10/04/68
|
0.75 | 0.74 unread messages | 0.00 | 0.76 | 0.73 | 156,100 | 102.89 | 0.00 | - |
09/04/68
|
0.77 | 0.74 unread messages | 0.00 | 0.77 | 0.73 | 68,500 | 102.89 | 0.00 | - |
08/04/68
|
0.78 | 0.74 unread messages | -0.06 | 0.79 | 0.68 | 516,100 | 102.89 | 0.00 | - |
04/04/68
|
0.79 | 0.80 unread messages | -0.01 | 0.81 | 0.75 | 150,000 | 111.24 | 0.00 | - |
03/04/68
|
0.82 | 0.81 unread messages | +0.01 | 0.83 | 0.79 | 234,300 | 112.63 | 0.00 | - |
02/04/68
|
0.81 | 0.80 unread messages | 0.00 | 0.84 | 0.78 | 164,800 | 111.24 | 0.00 | - |
01/04/68
|
0.80 | 0.80 unread messages | 0.00 | 0.81 | 0.79 | 52,300 | 111.24 | 0.00 | - |
31/03/68
|
0.74 | 0.80 unread messages | +0.01 | 0.82 | 0.74 | 131,400 | 111.24 | 0.00 | - |
28/03/68
|
0.80 | 0.79 unread messages | -0.01 | 0.89 | 0.77 | 647,600 | 109.85 | 0.00 | - |
27/03/68
|
0.80 | 0.80 unread messages | +0.01 | 0.80 | 0.78 | 81,700 | 111.24 | 0.00 | - |
26/03/68
|
0.77 | 0.79 unread messages | +0.01 | 0.80 | 0.76 | 162,000 | 109.85 | 0.00 | - |
25/03/68
|
0.78 | 0.78 unread messages | 0.00 | 0.78 | 0.76 | 51,000 | 108.46 | 0.00 | - |
24/03/68
|
0.78 | 0.78 unread messages | -0.01 | 0.78 | 0.76 | 64,200 | 108.46 | 0.00 | - |
21/03/68
|
0.79 | 0.79 unread messages | -0.01 | 0.80 | 0.75 | 148,000 | 109.85 | 0.00 | - |
20/03/68
|
0.79 | 0.80 unread messages | 0.00 | 0.81 | 0.77 | 154,100 | 111.24 | 0.00 | - |
19/03/68
|
0.80 | 0.80 unread messages | 0.00 | 0.80 | 0.78 | 79,600 | 111.24 | 0.00 | - |
18/03/68
|
0.78 | 0.80 unread messages | -0.01 | 0.81 | 0.78 | 42,100 | 111.24 | 0.00 | - |
17/03/68
|
0.76 | 0.81 unread messages | +0.02 | 0.81 | 0.76 | 116,200 | 112.63 | 0.00 | - |
14/03/68
|
0.78 | 0.79 unread messages | -0.01 | 0.79 | 0.74 | 157,400 | 109.85 | 0.00 | - |
13/03/68
|
0.80 | 0.80 unread messages | 0.00 | 0.80 | 0.79 | 46,200 | 111.24 | 0.00 | - |
12/03/68
|
0.80 | 0.80 unread messages | -0.01 | 0.80 | 0.79 | 55,900 | 111.24 | 0.00 | - |
11/03/68
|
0.80 | 0.81 unread messages | 0.00 | 0.81 | 0.72 | 550,800 | 112.63 | 0.00 | - |
10/03/68
|
0.82 | 0.81 unread messages | -0.02 | 0.82 | 0.79 | 119,800 | 112.63 | 0.00 | - |
07/03/68
|
0.79 | 0.83 unread messages | +0.01 | 0.83 | 0.78 | 163,800 | 115.41 | 0.00 | - |
06/03/68
|
0.82 | 0.82 unread messages | 0.00 | 0.83 | 0.74 | 333,400 | 114.02 | 0.00 | - |
05/03/68
|
0.85 | 0.82 unread messages | -0.02 | 0.85 | 0.78 | 146,400 | 114.02 | 0.00 | - |
04/03/68
|
0.85 | 0.84 unread messages | 0.00 | 0.85 | 0.82 | 36,300 | 116.80 | 0.00 | - |
03/03/68
|
0.85 | 0.84 unread messages | 0.00 | 0.85 | 0.79 | 120,800 | 116.80 | 0.00 | - |
28/02/68
|
0.84 | 0.84 unread messages | -0.01 | 0.84 | 0.80 | 61,700 | 116.80 | 0.00 | - |
27/02/68
|
0.86 | 0.85 unread messages | 0.00 | 0.86 | 0.83 | 83,800 | 118.19 | 0.00 | - |
26/02/68
|
0.80 | 0.85 unread messages | +0.02 | 0.88 | 0.65 | 2,023,700 | 118.19 | 0.00 | - |
25/02/68
|
0.80 | 0.83 unread messages | +0.01 | 0.83 | 0.79 | 60,700 | 46.73 | 0.00 | - |
24/02/68
|
0.82 | 0.82 unread messages | 0.00 | 0.84 | 0.80 | 87,000 | 46.17 | 0.00 | - |
21/02/68
|
0.87 | 0.82 unread messages | -0.02 | 0.87 | 0.82 | 48,900 | 46.17 | 0.00 | - |
20/02/68
|
0.87 | 0.84 unread messages | +0.01 | 0.88 | 0.84 | 129,400 | 47.29 | 0.00 | - |
19/02/68
|
0.82 | 0.83 unread messages | -0.01 | 0.87 | 0.82 | 159,200 | 46.73 | 0.00 | - |
18/02/68
|
0.78 | 0.84 unread messages | +0.06 | 0.84 | 0.78 | 352,100 | 47.29 | 0.00 | - |
17/02/68
|
0.79 | 0.78 unread messages | 0.00 | 0.81 | 0.77 | 105,700 | 43.91 | 0.00 | - |
14/02/68
|
0.84 | 0.78 unread messages | -0.06 | 0.86 | 0.78 | 299,500 | 43.91 | 0.00 | - |
13/02/68
|
0.84 | 0.84 unread messages | -0.02 | 0.86 | 0.83 | 252,300 | 47.29 | 0.00 | - |
11/02/68
|
0.87 | 0.86 unread messages | -0.01 | 0.87 | 0.84 | 129,100 | 48.42 | 0.00 | - |
10/02/68
|
0.87 | 0.87 unread messages | -0.02 | 0.88 | 0.84 | 278,200 | 48.98 | 0.00 | - |