ราคาหุ้นย้อนหลัง ALT
ตาราง ราคาหุ้นย้อนหลัง
/
52 Week ต่ำสุด/สูงสุด
0
EV / EBITDA
| วันที่ | ราคาเปิด | ราคาปิด | เปลี่ยน | สูงสุด | ต่ำสุด | ปริมาณ | P/E | YIELD | BETA |
|---|---|---|---|---|---|---|---|---|---|
30/01/69
|
1.11 | 1.12 unread messages | +0.01 | 1.13 | 1.11 | 178,800 | 13.50 | 0.00 | - |
29/01/69
|
1.16 | 1.11 unread messages | -0.03 | 1.16 | 1.10 | 1,129,400 | 13.38 | 0.00 | - |
28/01/69
|
1.15 | 1.14 unread messages | -0.02 | 1.17 | 1.14 | 521,700 | 13.75 | 0.00 | - |
27/01/69
|
1.12 | 1.16 unread messages | +0.02 | 1.18 | 1.12 | 455,400 | 13.99 | 0.00 | - |
26/01/69
|
1.14 | 1.14 unread messages | -0.03 | 1.15 | 1.11 | 907,300 | 13.75 | 0.00 | - |
23/01/69
|
1.15 | 1.17 unread messages | +0.01 | 1.19 | 1.15 | 476,100 | 14.11 | 0.00 | - |
22/01/69
|
1.13 | 1.16 unread messages | +0.04 | 1.21 | 1.13 | 3,868,000 | 13.99 | 0.00 | - |
21/01/69
|
1.12 | 1.12 unread messages | 0.00 | 1.13 | 1.07 | 2,170,100 | 13.52 | 0.00 | - |
20/01/69
|
1.05 | 1.12 unread messages | +0.05 | 1.13 | 1.05 | 3,382,400 | 13.52 | 0.00 | - |
19/01/69
|
1.05 | 1.07 unread messages | 0.00 | 1.08 | 1.05 | 214,900 | 12.91 | 0.00 | - |
16/01/69
|
1.07 | 1.07 unread messages | +0.01 | 1.07 | 1.04 | 368,300 | 12.91 | 0.00 | - |
15/01/69
|
1.05 | 1.06 unread messages | +0.01 | 1.07 | 1.04 | 196,400 | 12.79 | 0.00 | - |
14/01/69
|
1.05 | 1.05 unread messages | -0.01 | 1.06 | 1.02 | 586,400 | 12.68 | 0.00 | - |
13/01/69
|
1.04 | 1.06 unread messages | +0.02 | 1.06 | 1.03 | 162,800 | 12.80 | 0.00 | - |
12/01/69
|
1.06 | 1.04 unread messages | 0.00 | 1.06 | 1.02 | 415,400 | 12.56 | 0.00 | - |
09/01/69
|
1.05 | 1.04 unread messages | -0.02 | 1.05 | 1.03 | 390,200 | 12.56 | 0.00 | - |
08/01/69
|
1.06 | 1.06 unread messages | 0.00 | 1.06 | 1.04 | 305,700 | 12.80 | 0.00 | - |
07/01/69
|
1.05 | 1.06 unread messages | +0.01 | 1.06 | 1.04 | 543,600 | 12.80 | 0.00 | - |
06/01/69
|
1.07 | 1.05 unread messages | -0.01 | 1.09 | 1.05 | 824,300 | 12.68 | 0.00 | - |
05/01/69
|
1.07 | 1.06 unread messages | -0.01 | 1.08 | 1.05 | 342,400 | 12.80 | 0.00 | - |