ราคาหุ้นย้อนหลัง ALT
ตาราง ราคาหุ้นย้อนหลัง
2/1.08
52 Week ต่ำสุด/สูงสุด
14
EV / EBITDA
| วันที่ | ราคาเปิด | ราคาปิด | เปลี่ยน | สูงสุด | ต่ำสุด | ปริมาณ | P/E | YIELD | BETA |
|---|---|---|---|---|---|---|---|---|---|
21/11/67
|
1.16 | 1.17 unread messages | +0.02 | 1.18 | 1.14 | 637,300 | 65.87 | 0.00 | 0.00 |
20/11/67
|
1.15 | 1.15 unread messages | 0.00 | 1.17 | 1.14 | 439,500 | 64.74 | 0.00 | 0.00 |
19/11/67
|
1.16 | 1.15 unread messages | -0.01 | 1.18 | 1.15 | 259,700 | 64.74 | 0.00 | 0.00 |
18/11/67
|
1.13 | 1.16 unread messages | +0.03 | 1.19 | 1.13 | 2,231,100 | 65.31 | 0.00 | 0.00 |
15/11/67
|
1.11 | 1.13 unread messages | +0.02 | 1.15 | 1.10 | 341,900 | 63.62 | 0.00 | 0.00 |
14/11/67
|
1.09 | 1.11 unread messages | +0.02 | 1.11 | 1.09 | 235,700 | 62.49 | 0.00 | 0.00 |
13/11/67
|
1.06 | 1.09 unread messages | +0.02 | 1.09 | 1.06 | 177,700 | 61.37 | 0.00 | 0.00 |
12/11/67
|
1.09 | 1.07 unread messages | -0.03 | 1.10 | 1.05 | 525,900 | 60.24 | 0.00 | 0.00 |
11/11/67
|
1.10 | 1.10 unread messages | -0.01 | 1.12 | 1.09 | 263,600 | 61.93 | 0.00 | 0.00 |
08/11/67
|
1.11 | 1.11 unread messages | 0.00 | 1.16 | 1.11 | 796,600 | 62.49 | 0.00 | 0.00 |
07/11/67
|
1.12 | 1.11 unread messages | -0.01 | 1.12 | 1.08 | 190,700 | 41.38 | 0.00 | 0.00 |
06/11/67
|
1.11 | 1.12 unread messages | 0.00 | 1.12 | 1.11 | 92,200 | 41.75 | 0.00 | 0.00 |
05/11/67
|
1.11 | 1.12 unread messages | +0.01 | 1.13 | 1.11 | 149,800 | 41.75 | 0.00 | 0.00 |
04/11/67
|
1.12 | 1.11 unread messages | -0.01 | 1.13 | 1.11 | 135,900 | 41.38 | 0.00 | 0.00 |
01/11/67
|
1.12 | 1.12 unread messages | 0.00 | 1.12 | 1.11 | 36,800 | 41.75 | 0.00 | 0.00 |
31/10/67
|
1.11 | 1.12 unread messages | 0.00 | 1.14 | 1.11 | 249,700 | 41.75 | 0.00 | 0.00 |
30/10/67
|
1.12 | 1.12 unread messages | 0.00 | 1.12 | 1.11 | 37,900 | 41.75 | 0.00 | 0.00 |
29/10/67
|
1.13 | 1.12 unread messages | -0.02 | 1.14 | 1.11 | 53,000 | 41.75 | 0.00 | 0.00 |
28/10/67
|
1.12 | 1.14 unread messages | 0.00 | 1.14 | 1.11 | 331,600 | 42.50 | 0.00 | 0.00 |
25/10/67
|
1.14 | 1.14 unread messages | 0.00 | 1.15 | 1.12 | 233,500 | 42.50 | 0.00 | 0.00 |
24/10/67
|
1.13 | 1.14 unread messages | +0.01 | 1.14 | 1.10 | 298,500 | 42.50 | 0.00 | 0.00 |
22/10/67
|
1.13 | 1.13 unread messages | 0.00 | 1.15 | 1.08 | 1,055,600 | 42.13 | 0.00 | 0.00 |
21/10/67
|
1.19 | 1.13 unread messages | -0.06 | 1.20 | 1.13 | 751,600 | 42.13 | 0.00 | 0.00 |
18/10/67
|
1.22 | 1.19 unread messages | -0.03 | 1.22 | 1.17 | 326,900 | 44.36 | 0.00 | 0.00 |
17/10/67
|
1.20 | 1.22 unread messages | +0.01 | 1.22 | 1.20 | 243,900 | 45.48 | 0.00 | 0.00 |
16/10/67
|
1.23 | 1.21 unread messages | -0.02 | 1.23 | 1.18 | 588,800 | 45.11 | 0.00 | 0.00 |
15/10/67
|
1.27 | 1.23 unread messages | -0.02 | 1.27 | 1.22 | 193,000 | 45.85 | 0.00 | 0.00 |
11/10/67
|
1.28 | 1.25 unread messages | -0.03 | 1.28 | 1.24 | 1,065,500 | 46.60 | 0.00 | 0.00 |
10/10/67
|
1.25 | 1.28 unread messages | +0.03 | 1.35 | 1.24 | 4,099,400 | 47.72 | 0.00 | 0.00 |
09/10/67
|
1.27 | 1.25 unread messages | -0.02 | 1.28 | 1.25 | 65,200 | 46.60 | 0.00 | 0.00 |
08/10/67
|
1.28 | 1.27 unread messages | -0.01 | 1.29 | 1.26 | 63,200 | 47.35 | 0.00 | 0.00 |
07/10/67
|
1.25 | 1.28 unread messages | +0.02 | 1.28 | 1.24 | 130,200 | 47.72 | 0.00 | 0.00 |
04/10/67
|
1.27 | 1.26 unread messages | -0.01 | 1.27 | 1.21 | 454,000 | 46.97 | 0.00 | 0.00 |
03/10/67
|
1.28 | 1.27 unread messages | +0.01 | 1.29 | 1.26 | 523,500 | 47.35 | 0.00 | 0.00 |
02/10/67
|
1.29 | 1.26 unread messages | -0.03 | 1.41 | 1.26 | 4,021,400 | 46.97 | 0.00 | 0.00 |
01/10/67
|
1.28 | 1.29 unread messages | +0.01 | 1.30 | 1.28 | 131,400 | 48.09 | 0.00 | 0.00 |
30/09/67
|
1.30 | 1.28 unread messages | -0.02 | 1.31 | 1.28 | 204,800 | 47.72 | 0.00 | 0.00 |
27/09/67
|
1.29 | 1.30 unread messages | +0.01 | 1.33 | 1.29 | 613,200 | 48.46 | 0.00 | 0.00 |
26/09/67
|
1.30 | 1.29 unread messages | -0.01 | 1.30 | 1.28 | 189,500 | 48.09 | 0.00 | 0.00 |
25/09/67
|
1.29 | 1.30 unread messages | 0.00 | 1.31 | 1.28 | 446,900 | 48.46 | 0.00 | 0.00 |
24/09/67
|
1.31 | 1.30 unread messages | -0.01 | 1.32 | 1.29 | 2,921,100 | 48.46 | 0.00 | 0.00 |
23/09/67
|
1.36 | 1.31 unread messages | -0.05 | 1.44 | 1.31 | 3,285,600 | 48.84 | 0.00 | 0.00 |
20/09/67
|
1.23 | 1.36 unread messages | +0.13 | 1.47 | 1.23 | 11,606,200 | 50.70 | 0.00 | 0.00 |
19/09/67
|
1.22 | 1.23 unread messages | +0.01 | 1.24 | 1.22 | 474,500 | 45.85 | 0.00 | 0.00 |
18/09/67
|
1.23 | 1.22 unread messages | -0.01 | 1.26 | 1.21 | 944,600 | 45.48 | 0.00 | 0.00 |
17/09/67
|
1.23 | 1.23 unread messages | 0.00 | 1.24 | 1.21 | 466,100 | 45.85 | 0.00 | 0.00 |
16/09/67
|
1.25 | 1.23 unread messages | -0.01 | 1.25 | 1.22 | 370,200 | 45.85 | 0.00 | 0.00 |
13/09/67
|
1.18 | 1.24 unread messages | +0.06 | 1.31 | 1.18 | 3,479,900 | 46.23 | 0.00 | 0.00 |
12/09/67
|
1.17 | 1.18 unread messages | +0.01 | 1.19 | 1.17 | 212,300 | 43.99 | 0.00 | 0.00 |
11/09/67
|
1.19 | 1.17 unread messages | 0.00 | 1.20 | 1.15 | 807,800 | 43.62 | 0.00 | 0.00 |
10/09/67
|
1.20 | 1.17 unread messages | -0.04 | 1.21 | 1.16 | 534,700 | 43.62 | 0.00 | 0.00 |
09/09/67
|
1.22 | 1.21 unread messages | -0.01 | 1.22 | 1.20 | 519,200 | 45.11 | 0.00 | 0.00 |
06/09/67
|
1.21 | 1.22 unread messages | +0.01 | 1.23 | 1.19 | 1,093,400 | 45.48 | 0.00 | 0.00 |
05/09/67
|
1.20 | 1.21 unread messages | +0.01 | 1.22 | 1.19 | 492,500 | 45.11 | 0.00 | 0.00 |
04/09/67
|
1.19 | 1.20 unread messages | +0.01 | 1.22 | 1.18 | 319,600 | 44.74 | 0.00 | 0.00 |
03/09/67
|
1.19 | 1.19 unread messages | 0.00 | 1.20 | 1.17 | 172,800 | 44.36 | 0.00 | 0.00 |
02/09/67
|
1.18 | 1.19 unread messages | +0.01 | 1.19 | 1.17 | 159,300 | 44.36 | 0.00 | 0.00 |
30/08/67
|
1.18 | 1.18 unread messages | 0.00 | 1.18 | 1.17 | 26,900 | 43.99 | 0.00 | 0.00 |
29/08/67
|
1.18 | 1.18 unread messages | -0.01 | 1.19 | 1.18 | 32,100 | 43.99 | 0.00 | 0.00 |
28/08/67
|
1.18 | 1.19 unread messages | +0.01 | 1.19 | 1.16 | 158,100 | 44.36 | 0.00 | 0.00 |
27/08/67
|
1.19 | 1.18 unread messages | -0.01 | 1.19 | 1.15 | 298,900 | 43.99 | 0.00 | 0.00 |
26/08/67
|
1.19 | 1.19 unread messages | 0.00 | 1.20 | 1.18 | 126,700 | 44.36 | 0.00 | 0.00 |
23/08/67
|
1.20 | 1.19 unread messages | -0.01 | 1.21 | 1.16 | 534,500 | 44.36 | 0.00 | 0.00 |
22/08/67
|
1.19 | 1.20 unread messages | +0.01 | 1.20 | 1.19 | 99,100 | 44.74 | 0.00 | 0.00 |
21/08/67
|
1.19 | 1.19 unread messages | 0.00 | 1.21 | 1.17 | 292,600 | 44.36 | 0.00 | 0.00 |
20/08/67
|
1.21 | 1.19 unread messages | -0.01 | 1.22 | 1.17 | 323,900 | 44.36 | 0.00 | 0.00 |
19/08/67
|
1.21 | 1.20 unread messages | -0.01 | 1.22 | 1.19 | 91,700 | 44.74 | 0.00 | 0.00 |
16/08/67
|
1.24 | 1.21 unread messages | -0.01 | 1.24 | 1.20 | 111,100 | 45.11 | 0.00 | 0.00 |
15/08/67
|
1.23 | 1.22 unread messages | -0.02 | 1.23 | 1.20 | 97,900 | 45.48 | 0.00 | 0.00 |
14/08/67
|
1.24 | 1.24 unread messages | -0.01 | 1.25 | 1.20 | 513,200 | 46.23 | 0.00 | 0.00 |
13/08/67
|
1.28 | 1.25 unread messages | -0.03 | 1.28 | 1.23 | 133,000 | 46.60 | 0.00 | 0.00 |
09/08/67
|
1.25 | 1.28 unread messages | +0.03 | 1.28 | 1.23 | 122,500 | 35.13 | 0.00 | 0.00 |
08/08/67
|
1.20 | 1.25 unread messages | +0.05 | 1.25 | 1.20 | 107,400 | 34.31 | 0.00 | 0.00 |
07/08/67
|
1.22 | 1.20 unread messages | -0.03 | 1.22 | 1.20 | 121,800 | 32.94 | 0.00 | 0.00 |
06/08/67
|
1.23 | 1.23 unread messages | -0.01 | 1.24 | 1.21 | 32,900 | 33.76 | 0.00 | 0.00 |
05/08/67
|
1.24 | 1.24 unread messages | 0.00 | 1.26 | 1.22 | 134,800 | 34.04 | 0.00 | 0.00 |
02/08/67
|
1.27 | 1.24 unread messages | -0.04 | 1.27 | 1.24 | 40,700 | 34.04 | 0.00 | 0.00 |
01/08/67
|
1.25 | 1.28 unread messages | 0.00 | 1.28 | 1.25 | 48,600 | 35.13 | 0.00 | 0.00 |
31/07/67
|
1.29 | 1.28 unread messages | -0.01 | 1.29 | 1.28 | 12,800 | 35.13 | 0.00 | 0.00 |
30/07/67
|
1.30 | 1.29 unread messages | -0.01 | 1.31 | 1.29 | 20,500 | 35.41 | 0.00 | 0.00 |
26/07/67
|
1.24 | 1.30 unread messages | +0.04 | 1.30 | 1.24 | 227,600 | 35.68 | 0.00 | 0.00 |
25/07/67
|
1.26 | 1.26 unread messages | 0.00 | 1.26 | 1.22 | 117,700 | 34.58 | 0.00 | 0.00 |
24/07/67
|
1.25 | 1.26 unread messages | -0.01 | 1.27 | 1.24 | 22,300 | 34.58 | 0.00 | 0.00 |
23/07/67
|
1.29 | 1.27 unread messages | -0.02 | 1.29 | 1.25 | 124,300 | 34.86 | 0.00 | 0.00 |
19/07/67
|
1.28 | 1.29 unread messages | +0.01 | 1.29 | 1.27 | 128,000 | 35.41 | 0.00 | 0.00 |
18/07/67
|
1.26 | 1.28 unread messages | +0.01 | 1.28 | 1.24 | 266,500 | 35.13 | 0.00 | 0.00 |
17/07/67
|
1.32 | 1.27 unread messages | -0.05 | 1.32 | 1.25 | 249,700 | 34.86 | 0.00 | 0.00 |
16/07/67
|
1.32 | 1.32 unread messages | 0.00 | 1.32 | 1.31 | 75,800 | 36.23 | 0.00 | 0.00 |
15/07/67
|
1.33 | 1.32 unread messages | -0.02 | 1.33 | 1.31 | 180,900 | 36.23 | 0.00 | 0.00 |
12/07/67
|
1.33 | 1.34 unread messages | 0.00 | 1.34 | 1.32 | 135,700 | 36.78 | 0.00 | 0.00 |
11/07/67
|
1.33 | 1.34 unread messages | 0.00 | 1.35 | 1.32 | 57,500 | 36.78 | 0.00 | 0.00 |
10/07/67
|
1.33 | 1.34 unread messages | 0.00 | 1.34 | 1.30 | 139,300 | 36.78 | 0.00 | 0.00 |
09/07/67
|
1.34 | 1.34 unread messages | -0.01 | 1.35 | 1.34 | 47,700 | 36.78 | 0.00 | 0.00 |
08/07/67
|
1.35 | 1.35 unread messages | 0.00 | 1.37 | 1.32 | 97,800 | 37.05 | 0.00 | 0.00 |
05/07/67
|
1.35 | 1.35 unread messages | 0.00 | 1.35 | 1.30 | 97,200 | 37.05 | 0.00 | 0.00 |
04/07/67
|
1.35 | 1.35 unread messages | 0.00 | 1.36 | 1.29 | 289,300 | 37.05 | 0.00 | 0.00 |
03/07/67
|
1.35 | 1.35 unread messages | 0.00 | 1.36 | 1.34 | 22,700 | 37.05 | 0.00 | 0.00 |
02/07/67
|
1.37 | 1.35 unread messages | -0.02 | 1.37 | 1.35 | 46,800 | 37.05 | 0.00 | 0.00 |
01/07/67
|
1.37 | 1.37 unread messages | 0.00 | 1.37 | 1.35 | 73,200 | 37.60 | 0.00 | 0.00 |
28/06/67
|
1.36 | 1.37 unread messages | +0.02 | 1.38 | 1.36 | 87,200 | 37.60 | 0.00 | 0.00 |
27/06/67
|
1.35 | 1.35 unread messages | 0.00 | 1.36 | 1.35 | 27,000 | 37.05 | 0.00 | 0.00 |
26/06/67
|
1.35 | 1.35 unread messages | 0.00 | 1.37 | 1.35 | 92,200 | 37.05 | 0.00 | 0.00 |
25/06/67
|
1.35 | 1.35 unread messages | 0.00 | 1.35 | 1.35 | 1,300 | 37.05 | 0.00 | 0.00 |
24/06/67
|
1.33 | 1.35 unread messages | 0.00 | 1.37 | 1.33 | 85,500 | 37.05 | 0.00 | 0.00 |
21/06/67
|
1.34 | 1.35 unread messages | 0.00 | 1.35 | 1.33 | 78,100 | 37.05 | 0.00 | 0.00 |
20/06/67
|
1.31 | 1.35 unread messages | +0.02 | 1.35 | 1.30 | 53,700 | 37.05 | 0.00 | 0.00 |
19/06/67
|
1.35 | 1.33 unread messages | -0.02 | 1.35 | 1.28 | 582,700 | 36.51 | 0.00 | 0.00 |
18/06/67
|
1.36 | 1.35 unread messages | -0.01 | 1.40 | 1.35 | 140,500 | 37.05 | 0.00 | 0.00 |
17/06/67
|
1.38 | 1.36 unread messages | -0.02 | 1.38 | 1.33 | 144,300 | 37.33 | 0.00 | 0.00 |
14/06/67
|
1.38 | 1.38 unread messages | 0.00 | 1.40 | 1.38 | 126,100 | 37.88 | 0.00 | 0.00 |
13/06/67
|
1.40 | 1.38 unread messages | -0.01 | 1.40 | 1.38 | 119,800 | 37.88 | 0.00 | 0.00 |
12/06/67
|
1.41 | 1.39 unread messages | -0.02 | 1.42 | 1.39 | 174,000 | 38.15 | 0.00 | 0.00 |
11/06/67
|
1.42 | 1.41 unread messages | 0.00 | 1.42 | 1.40 | 215,200 | 38.70 | 0.00 | 0.00 |
10/06/67
|
1.44 | 1.41 unread messages | -0.03 | 1.44 | 1.41 | 167,800 | 38.70 | 0.00 | 0.00 |
07/06/67
|
1.40 | 1.44 unread messages | +0.04 | 1.44 | 1.39 | 388,000 | 39.52 | 0.00 | 0.00 |
06/06/67
|
1.40 | 1.40 unread messages | 0.00 | 1.40 | 1.39 | 130,100 | 38.43 | 0.00 | 0.00 |
06/06/67
|
1.40 | 1.40 unread messages | 0.00 | 1.40 | 1.39 | 130,100 | 38.43 | 0.00 | 0.00 |
06/06/67
|
1.40 | 1.40 unread messages | 0.00 | 1.40 | 1.39 | 130,100 | 38.43 | 0.00 | 0.00 |
05/06/67
|
1.40 | 1.40 unread messages | 0.00 | 1.41 | 1.39 | 103,400 | 38.43 | 0.00 | 0.00 |
04/06/67
|
1.41 | 1.40 unread messages | -0.01 | 1.42 | 1.39 | 125,300 | 38.43 | 0.00 | 0.00 |
31/05/67
|
1.41 | 1.41 unread messages | 0.00 | 1.43 | 1.40 | 178,800 | 38.70 | 0.00 | 0.00 |
30/05/67
|
1.41 | 1.41 unread messages | 0.00 | 1.42 | 1.40 | 38,500 | 38.70 | 0.00 | 0.00 |
29/05/67
|
1.42 | 1.41 unread messages | -0.01 | 1.43 | 1.41 | 139,000 | 38.70 | 0.00 | 0.00 |
28/05/67
|
1.42 | 1.42 unread messages | 0.00 | 1.43 | 1.42 | 31,900 | 38.98 | 0.00 | 0.00 |
27/05/67
|
1.41 | 1.42 unread messages | 0.00 | 1.43 | 1.41 | 192,900 | 38.98 | 0.00 | 0.00 |
24/05/67
|
1.42 | 1.42 unread messages | -0.01 | 1.42 | 1.41 | 153,900 | 38.98 | 0.00 | 0.00 |
23/05/67
|
1.43 | 1.43 unread messages | 0.00 | 1.43 | 1.41 | 290,500 | 39.25 | 0.00 | 0.00 |
21/05/67
|
1.43 | 1.43 unread messages | 0.00 | 1.44 | 1.42 | 40,000 | 39.25 | 0.00 | 0.00 |
20/05/67
|
1.43 | 1.43 unread messages | -0.01 | 1.43 | 1.42 | 114,200 | 39.25 | 0.00 | 0.00 |
17/05/67
|
1.44 | 1.44 unread messages | 0.00 | 1.44 | 1.35 | 864,700 | 39.52 | 0.00 | 0.00 |
16/05/67
|
1.44 | 1.44 unread messages | 0.00 | 1.45 | 1.42 | 200,100 | 39.52 | 0.00 | 0.00 |
15/05/67
|
1.45 | 1.44 unread messages | -0.01 | 1.45 | 1.42 | 166,600 | 39.52 | 0.00 | 0.00 |
14/05/67
|
1.43 | 1.45 unread messages | +0.01 | 1.45 | 1.43 | 40,200 | 39.80 | 0.00 | 0.00 |
13/05/67
|
1.43 | 1.44 unread messages | -0.01 | 1.44 | 1.43 | 169,500 | 39.52 | 0.00 | 0.00 |
10/05/67
|
1.42 | 1.45 unread messages | +0.03 | 1.47 | 1.42 | 89,600 | 74.64 | 0.00 | 0.00 |
09/05/67
|
1.46 | 1.42 unread messages | -0.04 | 1.47 | 1.42 | 261,800 | 73.10 | 0.00 | 0.00 |
08/05/67
|
1.46 | 1.46 unread messages | -0.01 | 1.46 | 1.44 | 251,700 | 75.16 | 0.00 | 0.00 |
07/05/67
|
1.49 | 1.47 unread messages | -0.01 | 1.50 | 1.44 | 533,800 | 75.67 | 0.00 | 0.00 |
03/05/67
|
1.47 | 1.48 unread messages | 0.00 | 1.48 | 1.45 | 1,202,700 | 76.19 | 0.00 | 0.00 |
02/05/67
|
1.49 | 1.48 unread messages | 0.00 | 1.52 | 1.45 | 268,700 | 76.19 | 0.00 | 0.00 |
30/04/67
|
1.48 | 1.48 unread messages | 0.00 | 1.48 | 1.45 | 53,400 | 76.19 | 0.00 | 0.00 |
29/04/67
|
1.48 | 1.48 unread messages | 0.00 | 1.48 | 1.45 | 187,600 | 76.19 | 0.00 | 0.00 |
26/04/67
|
1.46 | 1.48 unread messages | +0.02 | 1.49 | 1.46 | 64,400 | 76.19 | 0.00 | 0.00 |
25/04/67
|
1.50 | 1.46 unread messages | -0.04 | 1.51 | 1.45 | 179,700 | 75.16 | 0.00 | 0.00 |
24/04/67
|
1.52 | 1.50 unread messages | 0.00 | 1.52 | 1.49 | 26,200 | 77.22 | 0.00 | 0.00 |
23/04/67
|
1.49 | 1.50 unread messages | +0.01 | 1.50 | 1.49 | 95,000 | 77.22 | 0.00 | 0.00 |
22/04/67
|
1.49 | 1.49 unread messages | 0.00 | 1.50 | 1.49 | 59,800 | 76.70 | 0.00 | 0.00 |
19/04/67
|
1.50 | 1.49 unread messages | -0.02 | 1.51 | 1.49 | 175,800 | 76.70 | 0.00 | 0.00 |
18/04/67
|
1.51 | 1.51 unread messages | 0.00 | 1.52 | 1.50 | 144,100 | 77.73 | 0.00 | 0.00 |
17/04/67
|
1.53 | 1.51 unread messages | -0.02 | 1.53 | 1.51 | 143,200 | 77.73 | 0.00 | 0.00 |
11/04/67
|
1.50 | 1.53 unread messages | +0.03 | 1.53 | 1.50 | 227,800 | 78.76 | 0.00 | 0.00 |
10/04/67
|
1.51 | 1.50 unread messages | 0.00 | 1.52 | 1.50 | 100,700 | 77.22 | 0.00 | 0.00 |
09/04/67
|
1.48 | 1.50 unread messages | +0.02 | 1.52 | 1.48 | 239,800 | 77.22 | 0.00 | 0.00 |
05/04/67
|
1.48 | 1.48 unread messages | +0.01 | 1.48 | 1.47 | 80,700 | 76.19 | 0.00 | 0.00 |
04/04/67
|
1.48 | 1.47 unread messages | -0.01 | 1.49 | 1.46 | 191,700 | 75.67 | 0.00 | 0.00 |
02/04/67
|
1.46 | 1.47 unread messages | +0.01 | 1.48 | 1.46 | 150,100 | 75.67 | 0.00 | 0.00 |
01/04/67
|
1.48 | 1.46 unread messages | 0.00 | 1.48 | 1.46 | 120,000 | 75.16 | 0.00 | 0.00 |
29/03/67
|
1.46 | 1.46 unread messages | +0.01 | 1.50 | 1.44 | 1,411,300 | 75.16 | 0.00 | 0.00 |
28/03/67
|
1.46 | 1.45 unread messages | 0.00 | 1.47 | 1.45 | 124,300 | 74.64 | 0.00 | 0.00 |
27/03/67
|
1.46 | 1.45 unread messages | -0.03 | 1.47 | 1.44 | 222,100 | 74.64 | 0.00 | 0.00 |
26/03/67
|
1.46 | 1.48 unread messages | +0.03 | 1.48 | 1.46 | 23,800 | 76.19 | 0.00 | 0.00 |
25/03/67
|
1.48 | 1.45 unread messages | -0.02 | 1.50 | 1.45 | 213,100 | 74.64 | 0.00 | 0.00 |
22/03/67
|
1.53 | 1.47 unread messages | -0.05 | 1.53 | 1.47 | 694,100 | 75.67 | 0.00 | 0.00 |
21/03/67
|
1.52 | 1.52 unread messages | +0.02 | 1.53 | 1.50 | 199,600 | 78.25 | 0.00 | 0.00 |
20/03/67
|
1.50 | 1.50 unread messages | -0.01 | 1.52 | 1.50 | 50,500 | 77.22 | 0.00 | 0.00 |
19/03/67
|
1.52 | 1.51 unread messages | 0.00 | 1.52 | 1.49 | 185,000 | 77.73 | 0.00 | 0.00 |
18/03/67
|
1.53 | 1.51 unread messages | -0.02 | 1.54 | 1.51 | 26,700 | 77.73 | 0.00 | 0.00 |
15/03/67
|
1.53 | 1.53 unread messages | 0.00 | 1.55 | 1.51 | 161,800 | 78.76 | 0.00 | 0.00 |
14/03/67
|
1.54 | 1.53 unread messages | 0.00 | 1.54 | 1.52 | 177,000 | 78.76 | 0.00 | 0.00 |
13/03/67
|
1.52 | 1.53 unread messages | +0.03 | 1.56 | 1.52 | 70,700 | 78.76 | 0.00 | 0.00 |
12/03/67
|
1.52 | 1.50 unread messages | -0.01 | 1.53 | 1.50 | 118,900 | 77.22 | 0.00 | 0.00 |
11/03/67
|
1.52 | 1.51 unread messages | -0.02 | 1.53 | 1.51 | 17,800 | 77.73 | 0.00 | 0.00 |
08/03/67
|
1.53 | 1.53 unread messages | 0.00 | 1.53 | 1.50 | 83,300 | 78.76 | 0.00 | 0.00 |
07/03/67
|
1.53 | 1.53 unread messages | +0.01 | 1.53 | 1.52 | 56,600 | 78.76 | 0.00 | 0.00 |
06/03/67
|
1.51 | 1.52 unread messages | +0.02 | 1.54 | 1.51 | 42,000 | 78.25 | 0.00 | 0.00 |
05/03/67
|
1.55 | 1.50 unread messages | -0.03 | 1.55 | 1.49 | 92,600 | 77.22 | 0.00 | 0.00 |
04/03/67
|
1.53 | 1.53 unread messages | +0.01 | 1.54 | 1.52 | 227,200 | 78.76 | 0.00 | 0.00 |
01/03/67
|
1.56 | 1.52 unread messages | -0.02 | 1.56 | 1.44 | 315,300 | 78.25 | 0.00 | 0.00 |
29/02/67
|
1.56 | 1.54 unread messages | -0.02 | 1.58 | 1.53 | 593,900 | 79.28 | 0.00 | 0.00 |
28/02/67
|
1.56 | 1.56 unread messages | 0.00 | 1.57 | 1.52 | 156,300 | 80.31 | 0.00 | 0.00 |
27/02/67
|
1.60 | 1.56 unread messages | -0.04 | 1.60 | 1.55 | 213,500 | 80.31 | 0.00 | 0.00 |
23/02/67
|
1.62 | 1.60 unread messages | +0.01 | 1.62 | 1.59 | 25,200 | 82.36 | 0.00 | 0.00 |
22/02/67
|
1.60 | 1.59 unread messages | 0.00 | 1.62 | 1.55 | 189,700 | -100.00 | 0.00 | 0.00 |
21/02/67
|
1.54 | 1.59 unread messages | +0.05 | 1.61 | 1.53 | 81,800 | -100.00 | 0.00 | 0.00 |
20/02/67
|
1.60 | 1.54 unread messages | -0.06 | 1.63 | 1.54 | 349,400 | -100.00 | 0.00 | 0.00 |
19/02/67
|
1.61 | 1.60 unread messages | +0.02 | 1.63 | 1.60 | 309,800 | -100.00 | 0.00 | 0.00 |
16/02/67
|
1.66 | 1.58 unread messages | -0.08 | 1.69 | 1.58 | 456,100 | -100.00 | 0.00 | 0.00 |
15/02/67
|
1.71 | 1.66 unread messages | -0.04 | 1.71 | 1.66 | 437,000 | -100.00 | 0.00 | 0.00 |
14/02/67
|
1.73 | 1.70 unread messages | -0.03 | 1.80 | 1.70 | 1,215,000 | -100.00 | 0.00 | 0.00 |
13/02/67
|
1.73 | 1.73 unread messages | 0.00 | 1.74 | 1.72 | 180,900 | -100.00 | 0.00 | 0.00 |
12/02/67
|
1.74 | 1.73 unread messages | -0.03 | 1.75 | 1.73 | 241,400 | -100.00 | 0.00 | 0.00 |
09/02/67
|
1.71 | 1.76 unread messages | +0.01 | 1.76 | 1.71 | 258,100 | -100.00 | 0.00 | 0.00 |
08/02/67
|
1.80 | 1.75 unread messages | -0.02 | 1.80 | 1.74 | 705,800 | -100.00 | 0.00 | 0.00 |
07/02/67
|
1.68 | 1.77 unread messages | +0.08 | 1.86 | 1.68 | 8,416,300 | -100.00 | 0.00 | 0.00 |
06/02/67
|
1.68 | 1.69 unread messages | 0.00 | 1.70 | 1.67 | 246,900 | -100.00 | 0.00 | 0.00 |
05/02/67
|
1.70 | 1.69 unread messages | 0.00 | 1.72 | 1.69 | 168,700 | -100.00 | 0.00 | 0.00 |
02/02/67
|
1.68 | 1.69 unread messages | -0.01 | 1.73 | 1.67 | 144,600 | -100.00 | 0.00 | 0.00 |
01/02/67
|
1.71 | 1.70 unread messages | +0.03 | 1.74 | 1.68 | 264,900 | -100.00 | 0.00 | 0.00 |
31/01/67
|
1.74 | 1.67 unread messages | -0.08 | 1.74 | 1.67 | 311,400 | -100.00 | 0.00 | 0.00 |
30/01/67
|
1.75 | 1.75 unread messages | 0.00 | 1.76 | 1.72 | 70,500 | -100.00 | 0.00 | 0.00 |
29/01/67
|
1.74 | 1.75 unread messages | +0.01 | 1.75 | 1.71 | 272,000 | -100.00 | 0.00 | 0.00 |