ราคาหุ้นย้อนหลัง ALPHAX
ตาราง ราคาหุ้นย้อนหลัง
0.94/0.39
52 Week ต่ำสุด/สูงสุด
49
EV / EBITDA
| วันที่ | ราคาเปิด | ราคาปิด | เปลี่ยน | สูงสุด | ต่ำสุด | ปริมาณ | P/E | YIELD | BETA |
|---|---|---|---|---|---|---|---|---|---|
03/10/67
|
0.67 | 0.66 unread messages | -0.01 | 0.68 | 0.66 | 1,373,300 | 386.76 | 0.00 | 0.00 |
02/10/67
|
0.68 | 0.67 unread messages | -0.01 | 0.68 | 0.66 | 1,945,200 | 392.62 | 0.00 | 0.00 |
01/10/67
|
0.69 | 0.68 unread messages | -0.01 | 0.70 | 0.65 | 9,144,200 | 398.48 | 0.00 | 0.00 |
30/09/67
|
0.69 | 0.69 unread messages | 0.00 | 0.70 | 0.68 | 1,300,800 | 404.34 | 0.00 | 0.00 |
27/09/67
|
0.71 | 0.69 unread messages | -0.02 | 0.71 | 0.69 | 3,600,000 | 404.34 | 0.00 | 0.00 |
26/09/67
|
0.72 | 0.71 unread messages | -0.01 | 0.73 | 0.70 | 3,427,100 | 416.06 | 0.00 | 0.00 |
25/09/67
|
0.74 | 0.72 unread messages | -0.01 | 0.75 | 0.72 | 11,345,900 | 421.92 | 0.00 | 0.00 |
24/09/67
|
0.73 | 0.73 unread messages | +0.01 | 0.73 | 0.71 | 2,724,200 | 427.78 | 0.00 | 0.00 |
23/09/67
|
0.75 | 0.72 unread messages | -0.01 | 0.75 | 0.72 | 4,169,900 | 421.92 | 0.00 | 0.00 |
20/09/67
|
0.72 | 0.73 unread messages | +0.02 | 0.74 | 0.72 | 6,740,700 | 427.78 | 0.00 | 0.00 |
19/09/67
|
0.70 | 0.71 unread messages | +0.03 | 0.71 | 0.69 | 162,983,700 | 416.06 | 0.00 | 0.00 |
18/09/67
|
0.68 | 0.68 unread messages | 0.00 | 0.70 | 0.68 | 3,933,700 | 398.48 | 0.00 | 0.00 |
17/09/67
|
0.69 | 0.68 unread messages | 0.00 | 0.70 | 0.68 | 4,938,100 | 398.48 | 0.00 | 0.00 |
16/09/67
|
0.67 | 0.68 unread messages | +0.02 | 0.68 | 0.66 | 3,150,300 | 398.48 | 0.00 | 0.00 |
13/09/67
|
0.65 | 0.66 unread messages | +0.02 | 0.68 | 0.64 | 9,881,900 | 386.76 | 0.00 | 0.00 |
12/09/67
|
0.64 | 0.64 unread messages | 0.00 | 0.66 | 0.63 | 2,606,200 | 375.04 | 0.00 | 0.00 |
11/09/67
|
0.65 | 0.64 unread messages | 0.00 | 0.65 | 0.63 | 1,538,100 | 375.04 | 0.00 | 0.00 |
10/09/67
|
0.65 | 0.64 unread messages | -0.01 | 0.66 | 0.64 | 4,914,600 | 375.04 | 0.00 | 0.00 |
09/09/67
|
0.65 | 0.65 unread messages | 0.00 | 0.66 | 0.64 | 4,360,900 | 380.90 | 0.00 | 0.00 |
06/09/67
|
0.64 | 0.65 unread messages | +0.01 | 0.65 | 0.62 | 14,573,500 | 380.90 | 0.00 | 0.00 |
05/09/67
|
0.64 | 0.64 unread messages | +0.01 | 0.65 | 0.62 | 6,728,500 | 375.04 | 0.00 | 0.00 |
04/09/67
|
0.63 | 0.63 unread messages | 0.00 | 0.64 | 0.62 | 2,612,000 | 369.18 | 0.00 | 0.00 |
03/09/67
|
0.64 | 0.63 unread messages | -0.01 | 0.64 | 0.63 | 5,526,300 | 369.18 | 0.00 | 0.00 |
02/09/67
|
0.64 | 0.64 unread messages | +0.01 | 0.65 | 0.63 | 5,208,500 | 375.04 | 0.00 | 0.00 |
30/08/67
|
0.64 | 0.63 unread messages | -0.01 | 0.65 | 0.63 | 1,662,300 | 369.18 | 0.00 | 0.00 |
29/08/67
|
0.65 | 0.64 unread messages | -0.01 | 0.65 | 0.63 | 4,986,600 | 375.04 | 0.00 | 0.00 |
28/08/67
|
0.68 | 0.65 unread messages | -0.02 | 0.68 | 0.65 | 2,100,500 | 380.90 | 0.00 | 0.00 |
27/08/67
|
0.66 | 0.67 unread messages | +0.02 | 0.68 | 0.66 | 6,127,500 | 392.62 | 0.00 | 0.00 |
26/08/67
|
0.65 | 0.65 unread messages | 0.00 | 0.66 | 0.64 | 3,623,300 | 380.90 | 0.00 | 0.00 |
23/08/67
|
0.65 | 0.65 unread messages | 0.00 | 0.66 | 0.64 | 1,928,100 | 380.90 | 0.00 | 0.00 |
22/08/67
|
0.66 | 0.65 unread messages | 0.00 | 0.66 | 0.64 | 1,896,900 | 380.90 | 0.00 | 0.00 |
21/08/67
|
0.65 | 0.65 unread messages | 0.00 | 0.66 | 0.64 | 5,113,400 | 380.90 | 0.00 | 0.00 |
20/08/67
|
0.65 | 0.65 unread messages | -0.01 | 0.66 | 0.65 | 2,722,800 | 380.90 | 0.00 | 0.00 |
19/08/67
|
0.66 | 0.66 unread messages | 0.00 | 0.67 | 0.65 | 1,859,400 | 386.76 | 0.00 | 0.00 |
16/08/67
|
0.66 | 0.66 unread messages | +0.01 | 0.66 | 0.64 | 708,600 | 386.76 | 0.00 | 0.00 |
15/08/67
|
0.66 | 0.65 unread messages | 0.00 | 0.66 | 0.64 | 1,171,000 | 380.90 | 0.00 | 0.00 |
14/08/67
|
0.65 | 0.65 unread messages | -0.01 | 0.67 | 0.64 | 2,361,500 | 380.90 | 0.00 | 0.00 |
13/08/67
|
0.65 | 0.66 unread messages | +0.01 | 0.66 | 0.65 | 1,701,400 | -100.00 | 0.00 | 0.00 |
09/08/67
|
0.66 | 0.65 unread messages | 0.00 | 0.68 | 0.65 | 2,363,300 | -100.00 | 0.00 | 0.00 |
08/08/67
|
0.65 | 0.65 unread messages | 0.00 | 0.66 | 0.64 | 3,665,800 | -100.00 | 0.00 | 0.00 |
07/08/67
|
0.66 | 0.65 unread messages | -0.01 | 0.67 | 0.64 | 3,896,500 | -100.00 | 0.00 | 0.00 |
06/08/67
|
0.67 | 0.66 unread messages | 0.00 | 0.69 | 0.65 | 2,242,100 | -100.00 | 0.00 | 0.00 |
05/08/67
|
0.69 | 0.66 unread messages | -0.02 | 0.69 | 0.65 | 4,002,900 | -100.00 | 0.00 | 0.00 |
02/08/67
|
0.69 | 0.68 unread messages | -0.01 | 0.69 | 0.68 | 1,972,900 | -100.00 | 0.00 | 0.00 |
01/08/67
|
0.71 | 0.69 unread messages | -0.02 | 0.72 | 0.69 | 1,820,700 | -100.00 | 0.00 | 0.00 |
31/07/67
|
0.71 | 0.71 unread messages | 0.00 | 0.71 | 0.69 | 2,452,200 | -100.00 | 0.00 | 0.00 |
30/07/67
|
0.70 | 0.71 unread messages | +0.02 | 0.71 | 0.69 | 2,935,500 | -100.00 | 0.00 | 0.00 |
26/07/67
|
0.69 | 0.69 unread messages | 0.00 | 0.70 | 0.69 | 615,800 | -100.00 | 0.00 | 0.00 |
25/07/67
|
0.70 | 0.69 unread messages | 0.00 | 0.71 | 0.69 | 1,314,000 | -100.00 | 0.00 | 0.00 |
24/07/67
|
0.69 | 0.69 unread messages | -0.01 | 0.71 | 0.69 | 1,300,300 | -100.00 | 0.00 | 0.00 |
23/07/67
|
0.71 | 0.70 unread messages | -0.01 | 0.72 | 0.68 | 3,288,800 | -100.00 | 0.00 | 0.00 |
19/07/67
|
0.71 | 0.71 unread messages | 0.00 | 0.74 | 0.70 | 3,524,000 | -100.00 | 0.00 | 0.00 |
18/07/67
|
0.73 | 0.71 unread messages | -0.02 | 0.73 | 0.70 | 3,761,800 | -100.00 | 0.00 | 0.00 |
17/07/67
|
0.76 | 0.73 unread messages | -0.03 | 0.78 | 0.73 | 7,265,500 | -100.00 | 0.00 | 0.00 |
16/07/67
|
0.82 | 0.76 unread messages | -0.05 | 0.82 | 0.76 | 10,941,500 | -100.00 | 0.00 | 0.00 |
15/07/67
|
0.78 | 0.81 unread messages | +0.04 | 0.81 | 0.77 | 18,347,800 | -100.00 | 0.00 | 0.00 |
12/07/67
|
0.75 | 0.77 unread messages | +0.03 | 0.79 | 0.73 | 14,189,300 | -100.00 | 0.00 | 0.00 |
11/07/67
|
0.76 | 0.74 unread messages | -0.02 | 0.77 | 0.74 | 6,226,000 | -100.00 | 0.00 | 0.00 |
10/07/67
|
0.76 | 0.76 unread messages | 0.00 | 0.78 | 0.75 | 5,416,900 | -100.00 | 0.00 | 0.00 |
09/07/67
|
0.73 | 0.76 unread messages | +0.06 | 0.78 | 0.72 | 16,134,600 | -100.00 | 0.00 | 0.00 |
08/07/67
|
0.66 | 0.70 unread messages | +0.04 | 0.70 | 0.66 | 4,260,900 | -100.00 | 0.00 | 0.00 |
05/07/67
|
0.67 | 0.66 unread messages | 0.00 | 0.67 | 0.65 | 1,494,300 | -100.00 | 0.00 | 0.00 |
04/07/67
|
0.66 | 0.66 unread messages | 0.00 | 0.69 | 0.66 | 4,212,100 | -100.00 | 0.00 | 0.00 |
03/07/67
|
0.67 | 0.66 unread messages | -0.01 | 0.68 | 0.64 | 9,313,800 | -100.00 | 0.00 | 0.00 |
02/07/67
|
0.70 | 0.67 unread messages | -0.03 | 0.70 | 0.66 | 8,294,000 | -100.00 | 0.00 | 0.00 |
01/07/67
|
0.72 | 0.70 unread messages | -0.01 | 0.72 | 0.70 | 2,356,000 | -100.00 | 0.00 | 0.00 |
28/06/67
|
0.71 | 0.71 unread messages | -0.01 | 0.73 | 0.70 | 2,826,000 | -100.00 | 0.00 | 0.00 |
27/06/67
|
0.72 | 0.72 unread messages | 0.00 | 0.74 | 0.71 | 1,890,000 | -100.00 | 0.00 | 0.00 |
26/06/67
|
0.73 | 0.72 unread messages | 0.00 | 0.73 | 0.72 | 1,257,100 | -100.00 | 0.00 | 0.00 |
25/06/67
|
0.74 | 0.72 unread messages | -0.02 | 0.74 | 0.72 | 2,526,000 | -100.00 | 0.00 | 0.00 |
24/06/67
|
0.75 | 0.74 unread messages | -0.01 | 0.76 | 0.71 | 4,692,700 | -100.00 | 0.00 | 0.00 |
21/06/67
|
0.76 | 0.75 unread messages | 0.00 | 0.76 | 0.73 | 1,478,000 | -100.00 | 0.00 | 0.00 |
20/06/67
|
0.70 | 0.75 unread messages | +0.04 | 0.75 | 0.69 | 4,243,100 | -100.00 | 0.00 | 0.00 |
19/06/67
|
0.73 | 0.71 unread messages | -0.01 | 0.73 | 0.67 | 6,725,100 | -100.00 | 0.00 | 0.00 |
18/06/67
|
0.73 | 0.72 unread messages | 0.00 | 0.74 | 0.72 | 1,159,100 | -100.00 | 0.00 | 0.00 |
17/06/67
|
0.73 | 0.72 unread messages | -0.02 | 0.73 | 0.70 | 4,119,100 | -100.00 | 0.00 | 0.00 |
14/06/67
|
0.76 | 0.74 unread messages | -0.01 | 0.77 | 0.74 | 1,812,200 | -100.00 | 0.00 | 0.00 |
13/06/67
|
0.76 | 0.75 unread messages | -0.01 | 0.78 | 0.73 | 4,137,200 | -100.00 | 0.00 | 0.00 |
12/06/67
|
0.76 | 0.76 unread messages | +0.01 | 0.79 | 0.76 | 5,011,200 | -100.00 | 0.00 | 0.00 |
11/06/67
|
0.72 | 0.75 unread messages | +0.04 | 0.77 | 0.72 | 9,317,200 | -100.00 | 0.00 | 0.00 |
10/06/67
|
0.74 | 0.71 unread messages | -0.02 | 0.74 | 0.69 | 14,036,300 | -100.00 | 0.00 | 0.00 |
07/06/67
|
0.72 | 0.73 unread messages | +0.01 | 0.74 | 0.72 | 1,635,100 | -100.00 | 0.00 | 0.00 |
06/06/67
|
0.76 | 0.72 unread messages | -0.03 | 0.76 | 0.72 | 6,984,500 | -100.00 | 0.00 | 0.00 |
06/06/67
|
0.76 | 0.72 unread messages | -0.03 | 0.76 | 0.72 | 6,984,500 | -100.00 | 0.00 | 0.00 |
06/06/67
|
0.76 | 0.72 unread messages | -0.03 | 0.76 | 0.72 | 6,984,500 | -100.00 | 0.00 | 0.00 |
05/06/67
|
0.73 | 0.75 unread messages | +0.02 | 0.77 | 0.73 | 5,259,500 | -100.00 | 0.00 | 0.00 |
04/06/67
|
0.79 | 0.73 unread messages | -0.05 | 0.79 | 0.73 | 12,006,300 | -100.00 | 0.00 | 0.00 |
31/05/67
|
0.80 | 0.78 unread messages | -0.01 | 0.81 | 0.78 | 2,544,200 | -100.00 | 0.00 | 0.00 |
30/05/67
|
0.78 | 0.79 unread messages | +0.01 | 0.81 | 0.78 | 2,138,000 | -100.00 | 0.00 | 0.00 |
29/05/67
|
0.78 | 0.78 unread messages | 0.00 | 0.79 | 0.78 | 3,470,500 | -100.00 | 0.00 | 0.00 |
28/05/67
|
0.79 | 0.78 unread messages | -0.01 | 0.80 | 0.76 | 8,896,000 | -100.00 | 0.00 | 0.00 |
27/05/67
|
0.80 | 0.79 unread messages | 0.00 | 0.81 | 0.78 | 5,055,100 | -100.00 | 0.00 | 0.00 |
24/05/67
|
0.79 | 0.79 unread messages | -0.02 | 0.82 | 0.79 | 5,108,400 | -100.00 | 0.00 | 0.00 |
23/05/67
|
0.81 | 0.81 unread messages | +0.01 | 0.82 | 0.80 | 3,872,600 | -100.00 | 0.00 | 0.00 |
21/05/67
|
0.82 | 0.80 unread messages | -0.02 | 0.83 | 0.80 | 8,646,300 | -100.00 | 0.00 | 0.00 |
20/05/67
|
0.85 | 0.82 unread messages | -0.02 | 0.85 | 0.81 | 10,631,100 | -100.00 | 0.00 | 0.00 |
17/05/67
|
0.86 | 0.84 unread messages | -0.01 | 0.86 | 0.83 | 10,129,700 | -100.00 | 0.00 | 0.00 |
16/05/67
|
0.86 | 0.85 unread messages | 0.00 | 0.88 | 0.85 | 12,764,400 | -100.00 | 0.00 | 0.00 |
15/05/67
|
0.87 | 0.85 unread messages | -0.02 | 0.89 | 0.85 | 15,439,100 | -100.00 | 0.00 | 0.00 |
14/05/67
|
0.90 | 0.87 unread messages | -0.02 | 0.91 | 0.86 | 31,301,200 | -100.00 | 0.00 | 0.00 |
13/05/67
|
0.83 | 0.89 unread messages | +0.06 | 0.90 | 0.78 | 73,371,500 | -100.00 | 0.00 | 0.00 |
10/05/67
|
0.83 | 0.83 unread messages | 0.00 | 0.85 | 0.83 | 7,596,500 | -100.00 | 0.00 | 0.00 |
09/05/67
|
0.86 | 0.83 unread messages | -0.02 | 0.87 | 0.83 | 18,687,500 | -100.00 | 0.00 | 0.00 |
08/05/67
|
0.89 | 0.85 unread messages | -0.03 | 0.90 | 0.85 | 25,276,900 | -100.00 | 0.00 | 0.00 |
07/05/67
|
0.90 | 0.88 unread messages | -0.02 | 0.91 | 0.88 | 12,234,700 | -100.00 | 0.00 | 0.00 |
03/05/67
|
0.88 | 0.90 unread messages | +0.02 | 0.90 | 0.88 | 5,078,000 | -100.00 | 0.00 | 0.00 |
02/05/67
|
0.92 | 0.88 unread messages | -0.01 | 0.92 | 0.86 | 45,301,900 | -100.00 | 0.00 | 0.00 |
30/04/67
|
0.87 | 0.89 unread messages | +0.02 | 0.94 | 0.86 | 51,064,100 | -100.00 | 0.00 | 0.00 |
29/04/67
|
0.87 | 0.87 unread messages | +0.01 | 0.88 | 0.86 | 13,057,400 | -100.00 | 0.00 | 0.00 |
26/04/67
|
0.86 | 0.86 unread messages | +0.01 | 0.88 | 0.85 | 15,310,200 | -100.00 | 0.00 | 0.00 |
25/04/67
|
0.84 | 0.85 unread messages | +0.01 | 0.86 | 0.84 | 14,789,800 | -100.00 | 0.00 | 0.00 |
24/04/67
|
0.83 | 0.84 unread messages | +0.01 | 0.86 | 0.83 | 21,086,700 | -100.00 | 0.00 | 0.00 |
23/04/67
|
0.90 | 0.83 unread messages | -0.06 | 0.91 | 0.79 | 88,059,900 | -100.00 | 0.00 | 0.00 |
22/04/67
|
0.88 | 0.89 unread messages | +0.03 | 0.91 | 0.87 | 21,748,200 | -100.00 | 0.00 | 0.00 |
19/04/67
|
0.86 | 0.86 unread messages | -0.04 | 0.89 | 0.85 | 21,118,500 | -100.00 | 0.00 | 0.00 |
18/04/67
|
0.90 | 0.90 unread messages | +0.01 | 0.91 | 0.86 | 32,153,500 | -100.00 | 0.00 | 0.00 |
17/04/67
|
0.89 | 0.89 unread messages | -0.02 | 0.92 | 0.88 | 40,342,100 | -100.00 | 0.00 | 0.00 |
11/04/67
|
0.87 | 0.91 unread messages | +0.04 | 0.93 | 0.84 | 94,450,000 | -100.00 | 0.00 | 0.00 |
10/04/67
|
0.83 | 0.87 unread messages | +0.05 | 0.90 | 0.82 | 48,182,700 | -100.00 | 0.00 | 0.00 |
09/04/67
|
0.76 | 0.82 unread messages | +0.06 | 0.83 | 0.76 | 26,754,800 | -100.00 | 0.00 | 0.00 |
05/04/67
|
0.76 | 0.76 unread messages | -0.02 | 0.77 | 0.74 | 20,738,400 | -100.00 | 0.00 | 0.00 |
04/04/67
|
0.80 | 0.78 unread messages | -0.02 | 0.81 | 0.76 | 37,326,000 | -100.00 | 0.00 | 0.00 |
02/04/67
|
0.83 | 0.81 unread messages | 0.00 | 0.83 | 0.81 | 27,499,200 | -100.00 | 0.00 | 0.00 |
01/04/67
|
0.80 | 0.81 unread messages | +0.02 | 0.85 | 0.80 | 70,773,000 | -100.00 | 0.00 | 0.00 |
29/03/67
|
0.79 | 0.79 unread messages | +0.01 | 0.81 | 0.78 | 21,706,700 | -100.00 | 0.00 | 0.00 |
28/03/67
|
0.79 | 0.78 unread messages | -0.01 | 0.81 | 0.77 | 48,514,900 | -100.00 | 0.00 | 0.00 |
27/03/67
|
0.75 | 0.79 unread messages | +0.05 | 0.80 | 0.74 | 95,182,500 | -100.00 | 0.00 | 0.00 |
26/03/67
|
0.71 | 0.74 unread messages | +0.04 | 0.75 | 0.70 | 45,813,000 | -100.00 | 0.00 | 0.00 |
25/03/67
|
0.71 | 0.70 unread messages | -0.01 | 0.73 | 0.70 | 6,414,100 | -100.00 | 0.00 | 0.00 |
22/03/67
|
0.73 | 0.71 unread messages | 0.00 | 0.76 | 0.70 | 56,278,100 | -100.00 | 0.00 | 0.00 |
21/03/67
|
0.75 | 0.71 unread messages | -0.03 | 0.75 | 0.70 | 43,780,500 | -100.00 | 0.00 | 0.00 |
20/03/67
|
0.68 | 0.74 unread messages | +0.06 | 0.75 | 0.67 | 67,235,000 | -100.00 | 0.00 | 0.00 |
19/03/67
|
0.70 | 0.68 unread messages | -0.02 | 0.72 | 0.65 | 44,449,600 | -100.00 | 0.00 | 0.00 |
18/03/67
|
0.69 | 0.70 unread messages | +0.01 | 0.73 | 0.69 | 89,050,200 | -100.00 | 0.00 | 0.00 |
15/03/67
|
0.65 | 0.69 unread messages | +0.05 | 0.69 | 0.63 | 68,987,900 | -100.00 | 0.00 | 0.00 |
14/03/67
|
0.56 | 0.64 unread messages | +0.09 | 0.64 | 0.55 | 63,836,600 | -100.00 | 0.00 | 0.00 |
13/03/67
|
0.51 | 0.55 unread messages | +0.05 | 0.57 | 0.50 | 29,597,500 | -100.00 | 0.00 | 0.00 |
12/03/67
|
0.46 | 0.50 unread messages | +0.04 | 0.53 | 0.44 | 56,566,500 | -100.00 | 0.00 | 0.00 |
11/03/67
|
0.46 | 0.46 unread messages | 0.00 | 0.47 | 0.45 | 10,453,300 | -100.00 | 0.00 | 0.00 |
08/03/67
|
0.48 | 0.46 unread messages | -0.01 | 0.48 | 0.44 | 11,253,500 | -100.00 | 0.00 | 0.00 |
07/03/67
|
0.49 | 0.47 unread messages | -0.01 | 0.49 | 0.46 | 5,032,900 | -100.00 | 0.00 | 0.00 |
06/03/67
|
0.47 | 0.48 unread messages | +0.01 | 0.49 | 0.47 | 6,167,200 | -100.00 | 0.00 | 0.00 |
05/03/67
|
0.46 | 0.47 unread messages | +0.01 | 0.52 | 0.46 | 36,081,900 | -100.00 | 0.00 | 0.00 |
04/03/67
|
0.50 | 0.46 unread messages | -0.04 | 0.52 | 0.45 | 50,377,000 | -100.00 | 0.00 | 0.00 |
01/03/67
|
0.51 | 0.50 unread messages | 0.00 | 0.52 | 0.48 | 23,830,900 | -100.00 | 0.00 | 0.00 |
29/02/67
|
0.51 | 0.50 unread messages | -0.02 | 0.53 | 0.50 | 7,454,700 | -100.00 | 0.00 | 0.00 |
28/02/67
|
0.54 | 0.52 unread messages | -0.02 | 0.56 | 0.52 | 28,461,500 | -100.00 | 0.00 | 0.00 |
27/02/67
|
0.56 | 0.54 unread messages | -0.02 | 0.57 | 0.54 | 14,659,900 | -100.00 | 0.00 | 0.00 |
23/02/67
|
0.59 | 0.56 unread messages | -0.02 | 0.59 | 0.55 | 17,554,000 | -100.00 | 0.00 | 0.00 |
22/02/67
|
0.59 | 0.58 unread messages | 0.00 | 0.60 | 0.57 | 11,518,400 | -100.00 | 0.00 | 0.00 |
21/02/67
|
0.60 | 0.58 unread messages | -0.01 | 0.61 | 0.58 | 5,945,000 | -100.00 | 0.00 | 0.00 |
20/02/67
|
0.59 | 0.59 unread messages | 0.00 | 0.62 | 0.59 | 16,743,300 | -100.00 | 0.00 | 0.00 |
19/02/67
|
0.56 | 0.59 unread messages | +0.04 | 0.63 | 0.56 | 36,185,700 | -100.00 | 0.00 | 0.00 |
16/02/67
|
0.56 | 0.55 unread messages | -0.01 | 0.57 | 0.52 | 33,244,100 | -100.00 | 0.00 | 0.00 |
15/02/67
|
0.57 | 0.56 unread messages | 0.00 | 0.57 | 0.55 | 2,492,400 | -100.00 | 0.00 | 0.00 |
14/02/67
|
0.56 | 0.56 unread messages | 0.00 | 0.57 | 0.56 | 5,273,000 | -100.00 | 0.00 | 0.00 |
13/02/67
|
0.55 | 0.56 unread messages | +0.01 | 0.59 | 0.55 | 14,325,100 | -100.00 | 0.00 | 0.00 |
12/02/67
|
0.56 | 0.55 unread messages | 0.00 | 0.57 | 0.55 | 4,349,400 | -100.00 | 0.00 | 0.00 |
09/02/67
|
0.56 | 0.55 unread messages | -0.01 | 0.57 | 0.55 | 5,245,200 | -100.00 | 0.00 | 0.00 |
08/02/67
|
0.57 | 0.56 unread messages | 0.00 | 0.58 | 0.56 | 4,389,700 | -100.00 | 0.00 | 0.00 |
07/02/67
|
0.57 | 0.56 unread messages | -0.01 | 0.58 | 0.56 | 9,528,500 | -100.00 | 0.00 | 0.00 |
06/02/67
|
0.55 | 0.57 unread messages | +0.02 | 0.57 | 0.55 | 9,215,700 | -100.00 | 0.00 | 0.00 |
05/02/67
|
0.56 | 0.55 unread messages | 0.00 | 0.56 | 0.54 | 22,158,800 | -100.00 | 0.00 | 0.00 |
02/02/67
|
0.57 | 0.55 unread messages | -0.01 | 0.58 | 0.54 | 34,170,800 | -100.00 | 0.00 | 0.00 |
01/02/67
|
0.56 | 0.56 unread messages | 0.00 | 0.58 | 0.56 | 18,134,900 | -100.00 | 0.00 | 0.00 |
31/01/67
|
0.59 | 0.56 unread messages | -0.03 | 0.59 | 0.56 | 22,343,700 | -100.00 | 0.00 | 0.00 |
30/01/67
|
0.56 | 0.59 unread messages | +0.02 | 0.60 | 0.56 | 33,927,500 | -100.00 | 0.00 | 0.00 |
29/01/67
|
0.58 | 0.57 unread messages | -0.01 | 0.60 | 0.56 | 41,398,600 | -100.00 | 0.00 | 0.00 |
26/01/67
|
0.58 | 0.58 unread messages | 0.00 | 0.60 | 0.57 | 10,280,600 | -100.00 | 0.00 | 0.00 |
25/01/67
|
0.59 | 0.58 unread messages | -0.01 | 0.60 | 0.58 | 11,557,500 | -100.00 | 0.00 | 0.00 |
24/01/67
|
0.59 | 0.59 unread messages | 0.00 | 0.60 | 0.58 | 11,034,300 | -100.00 | 0.00 | 0.00 |
23/01/67
|
0.62 | 0.59 unread messages | -0.02 | 0.62 | 0.57 | 25,795,500 | -100.00 | 0.00 | 0.00 |
22/01/67
|
0.60 | 0.61 unread messages | +0.01 | 0.63 | 0.58 | 35,823,300 | -100.00 | 0.00 | 0.00 |
18/01/67
|
0.61 | 0.60 unread messages | -0.01 | 0.62 | 0.60 | 13,514,100 | -100.00 | 0.00 | 0.00 |
17/01/67
|
0.62 | 0.61 unread messages | -0.01 | 0.64 | 0.61 | 13,339,400 | -100.00 | 0.00 | 0.00 |
16/01/67
|
0.64 | 0.62 unread messages | -0.02 | 0.65 | 0.62 | 18,382,400 | -100.00 | 0.00 | 0.00 |
15/01/67
|
0.66 | 0.64 unread messages | -0.02 | 0.68 | 0.64 | 24,855,600 | -100.00 | 0.00 | 0.00 |
12/01/67
|
0.66 | 0.66 unread messages | 0.00 | 0.68 | 0.65 | 26,486,600 | -100.00 | 0.00 | 0.00 |
11/01/67
|
0.66 | 0.66 unread messages | 0.00 | 0.68 | 0.65 | 21,910,400 | -100.00 | 0.00 | 0.00 |
10/01/67
|
0.66 | 0.66 unread messages | +0.01 | 0.68 | 0.64 | 30,254,300 | -100.00 | 0.00 | 0.00 |
09/01/67
|
0.65 | 0.65 unread messages | 0.00 | 0.69 | 0.65 | 49,952,200 | -100.00 | 0.00 | 0.00 |
08/01/67
|
0.65 | 0.65 unread messages | +0.01 | 0.66 | 0.61 | 41,644,100 | -100.00 | 0.00 | 0.00 |
05/01/67
|
0.64 | 0.64 unread messages | 0.00 | 0.67 | 0.64 | 35,590,800 | -100.00 | 0.00 | 0.00 |
04/01/67
|
0.62 | 0.64 unread messages | +0.03 | 0.67 | 0.60 | 124,120,100 | -100.00 | 0.00 | 0.00 |
03/01/67
|
0.68 | 0.61 unread messages | -0.06 | 0.68 | 0.61 | 83,285,200 | -100.00 | 0.00 | 0.00 |
02/01/67
|
0.62 | 0.67 unread messages | +0.04 | 0.71 | 0.62 | 93,630,600 | -100.00 | 0.00 | 0.00 |
28/12/66
|
0.54 | 0.63 unread messages | +0.10 | 0.68 | 0.51 | 115,564,800 | -100.00 | 0.00 | 0.00 |
27/12/66
|
0.53 | 0.53 unread messages | +0.01 | 0.55 | 0.53 | 6,035,300 | -100.00 | 0.00 | 0.00 |
26/12/66
|
0.53 | 0.52 unread messages | -0.02 | 0.56 | 0.49 | 60,900,700 | -100.00 | 0.00 | 0.00 |
25/12/66
|
0.47 | 0.54 unread messages | +0.05 | 0.55 | 0.39 | 183,406,000 | -100.00 | 0.00 | 0.00 |
25/12/66
|
0.47 | 0.54 unread messages | +0.05 | 0.55 | 0.39 | 183,406,000 | -100.00 | 0.00 | 0.00 |
22/12/66
|
0.50 | 0.49 unread messages | -0.01 | 0.51 | 0.48 | 10,494,600 | -100.00 | 0.00 | 0.00 |
22/12/66
|
0.50 | 0.49 unread messages | -0.01 | 0.51 | 0.48 | 10,494,600 | -100.00 | 0.00 | 0.00 |
21/12/66
|
0.51 | 0.50 unread messages | -0.01 | 0.52 | 0.49 | 8,089,500 | -100.00 | 0.00 | 0.00 |
20/12/66
|
0.53 | 0.51 unread messages | -0.01 | 0.53 | 0.50 | 8,443,500 | -100.00 | 0.00 | 0.00 |
19/12/66
|
0.54 | 0.52 unread messages | -0.01 | 0.55 | 0.52 | 6,554,400 | -100.00 | 0.00 | 0.00 |
18/12/66
|
0.53 | 0.53 unread messages | -0.01 | 0.55 | 0.53 | 3,583,500 | -100.00 | 0.00 | 0.00 |
15/12/66
|
0.56 | 0.54 unread messages | -0.02 | 0.57 | 0.53 | 9,145,200 | -100.00 | 0.00 | 0.00 |
14/12/66
|
0.54 | 0.56 unread messages | +0.03 | 0.57 | 0.53 | 9,932,600 | -100.00 | 0.00 | 0.00 |
13/12/66
|
0.54 | 0.53 unread messages | -0.01 | 0.54 | 0.49 | 20,717,600 | -100.00 | 0.00 | 0.00 |
12/12/66
|
0.55 | 0.54 unread messages | -0.01 | 0.59 | 0.54 | 11,336,900 | -100.00 | 0.00 | 0.00 |