ราคาหุ้นย้อนหลัง ALPHAX
ตาราง ราคาหุ้นย้อนหลัง
/
52 Week ต่ำสุด/สูงสุด
0
EV / EBITDA
| วันที่ | ราคาเปิด | ราคาปิด | เปลี่ยน | สูงสุด | ต่ำสุด | ปริมาณ | P/E | YIELD | BETA |
|---|---|---|---|---|---|---|---|---|---|
04/12/68
|
0.34 | 0.35 unread messages | 0.00 | 0.35 | 0.34 | 460,800 | 11.09 | 0.00 | - |
03/12/68
|
0.34 | 0.35 unread messages | +0.02 | 0.35 | 0.34 | 1,498,500 | 11.09 | 0.00 | - |
02/12/68
|
0.36 | 0.33 unread messages | -0.02 | 0.36 | 0.33 | 4,594,700 | 10.45 | 0.00 | - |
01/12/68
|
0.34 | 0.35 unread messages | -0.01 | 0.36 | 0.34 | 1,766,500 | 11.09 | 0.00 | - |
28/11/68
|
0.36 | 0.36 unread messages | 0.00 | 0.37 | 0.34 | 6,898,100 | 11.40 | 0.00 | - |
27/11/68
|
0.36 | 0.36 unread messages | +0.01 | 0.37 | 0.34 | 3,832,100 | 11.40 | 0.00 | - |
26/11/68
|
0.35 | 0.35 unread messages | 0.00 | 0.35 | 0.34 | 2,137,500 | 11.09 | 0.00 | - |
25/11/68
|
0.35 | 0.35 unread messages | +0.01 | 0.36 | 0.33 | 9,647,600 | 11.09 | 0.00 | - |
24/11/68
|
0.34 | 0.34 unread messages | 0.00 | 0.35 | 0.34 | 1,585,300 | 10.77 | 0.00 | - |
21/11/68
|
0.34 | 0.34 unread messages | +0.01 | 0.34 | 0.33 | 3,656,300 | 10.77 | 0.00 | - |
20/11/68
|
0.34 | 0.33 unread messages | -0.01 | 0.35 | 0.33 | 3,988,900 | 10.45 | 0.00 | - |
19/11/68
|
0.34 | 0.34 unread messages | 0.00 | 0.35 | 0.33 | 3,029,300 | 10.77 | 0.00 | - |
18/11/68
|
0.34 | 0.34 unread messages | -0.01 | 0.35 | 0.33 | 5,657,700 | 10.77 | 0.00 | - |
17/11/68
|
0.34 | 0.35 unread messages | +0.02 | 0.35 | 0.33 | 1,924,500 | 11.09 | 0.00 | - |
14/11/68
|
0.34 | 0.33 unread messages | -0.01 | 0.35 | 0.33 | 2,987,500 | 10.45 | 0.00 | - |
13/11/68
|
0.32 | 0.34 unread messages | +0.02 | 0.35 | 0.32 | 2,326,500 | 10.77 | 0.00 | - |
12/11/68
|
0.34 | 0.32 unread messages | -0.03 | 0.35 | 0.32 | 3,645,300 | 10.14 | 0.00 | - |
11/11/68
|
0.34 | 0.35 unread messages | +0.01 | 0.35 | 0.33 | 3,239,100 | 8.62 | 0.00 | - |
10/11/68
|
0.35 | 0.34 unread messages | -0.01 | 0.35 | 0.33 | 2,774,600 | 8.38 | 0.00 | - |
07/11/68
|
0.33 | 0.35 unread messages | +0.02 | 0.35 | 0.32 | 5,192,300 | 8.62 | 0.00 | - |
06/11/68
|
0.33 | 0.33 unread messages | 0.00 | 0.33 | 0.32 | 475,900 | 8.13 | 0.00 | - |
05/11/68
|
0.32 | 0.33 unread messages | +0.02 | 0.33 | 0.31 | 2,565,400 | 8.13 | 0.00 | - |
04/11/68
|
0.31 | 0.31 unread messages | +0.01 | 0.32 | 0.30 | 1,324,100 | 7.64 | 0.00 | - |
03/11/68
|
0.33 | 0.30 unread messages | -0.02 | 0.34 | 0.30 | 1,525,200 | 7.39 | 0.00 | - |
31/10/68
|
0.31 | 0.32 unread messages | +0.01 | 0.33 | 0.31 | 1,193,000 | 7.89 | 0.00 | - |
30/10/68
|
0.30 | 0.31 unread messages | +0.02 | 0.31 | 0.30 | 696,600 | 7.64 | 0.00 | - |
29/10/68
|
0.33 | 0.29 unread messages | -0.03 | 0.33 | 0.29 | 5,805,300 | 7.15 | 0.00 | - |
28/10/68
|
0.33 | 0.32 unread messages | 0.00 | 0.34 | 0.32 | 1,090,900 | 7.89 | 0.00 | - |
27/10/68
|
0.34 | 0.32 unread messages | -0.02 | 0.34 | 0.32 | 2,782,400 | 7.89 | 0.00 | - |
24/10/68
|
0.34 | 0.34 unread messages | -0.01 | 0.35 | 0.33 | 2,705,700 | 8.38 | 0.00 | - |
22/10/68
|
0.35 | 0.35 unread messages | 0.00 | 0.35 | 0.34 | 505,500 | 8.62 | 0.00 | - |
21/10/68
|
0.35 | 0.35 unread messages | 0.00 | 0.35 | 0.34 | 747,600 | 8.62 | 0.00 | - |
20/10/68
|
0.35 | 0.35 unread messages | +0.01 | 0.35 | 0.34 | 401,200 | 8.62 | 0.00 | - |
17/10/68
|
0.36 | 0.34 unread messages | -0.02 | 0.36 | 0.33 | 2,866,300 | 8.38 | 0.00 | - |
16/10/68
|
0.35 | 0.36 unread messages | 0.00 | 0.36 | 0.35 | 948,500 | 8.87 | 0.00 | - |
15/10/68
|
0.35 | 0.36 unread messages | +0.02 | 0.36 | 0.34 | 1,268,400 | 8.87 | 0.00 | - |
14/10/68
|
0.36 | 0.34 unread messages | -0.02 | 0.36 | 0.34 | 1,582,700 | 8.38 | 0.00 | - |
10/10/68
|
0.37 | 0.36 unread messages | 0.00 | 0.37 | 0.34 | 3,536,200 | 8.87 | 0.00 | - |
09/10/68
|
0.36 | 0.36 unread messages | -0.01 | 0.37 | 0.35 | 1,738,900 | 8.87 | 0.00 | - |
08/10/68
|
0.37 | 0.37 unread messages | 0.00 | 0.37 | 0.36 | 1,333,800 | 9.12 | 0.00 | - |
07/10/68
|
0.36 | 0.37 unread messages | +0.01 | 0.37 | 0.35 | 1,873,200 | 9.12 | 0.00 | - |
06/10/68
|
0.36 | 0.36 unread messages | 0.00 | 0.37 | 0.36 | 1,324,700 | 8.87 | 0.00 | - |
03/10/68
|
0.36 | 0.36 unread messages | -0.01 | 0.37 | 0.35 | 4,157,000 | 8.87 | 0.00 | - |
02/10/68
|
0.37 | 0.37 unread messages | 0.00 | 0.38 | 0.36 | 1,145,100 | 9.12 | 0.00 | - |
01/10/68
|
0.38 | 0.37 unread messages | 0.00 | 0.38 | 0.36 | 1,323,900 | 9.12 | 0.00 | - |
30/09/68
|
0.38 | 0.37 unread messages | -0.01 | 0.38 | 0.36 | 2,024,500 | 9.12 | 0.00 | - |
29/09/68
|
0.37 | 0.38 unread messages | 0.00 | 0.38 | 0.36 | 3,973,100 | 9.36 | 0.00 | - |
26/09/68
|
0.38 | 0.38 unread messages | 0.00 | 0.38 | 0.37 | 166,200 | 9.36 | 0.00 | - |
25/09/68
|
0.37 | 0.38 unread messages | +0.01 | 0.38 | 0.36 | 1,996,800 | 9.36 | 0.00 | - |
24/09/68
|
0.37 | 0.37 unread messages | 0.00 | 0.38 | 0.36 | 2,813,900 | 9.12 | 0.00 | - |
23/09/68
|
0.38 | 0.37 unread messages | -0.01 | 0.38 | 0.37 | 2,215,400 | 9.12 | 0.00 | - |
22/09/68
|
0.39 | 0.38 unread messages | 0.00 | 0.39 | 0.37 | 2,789,600 | 9.36 | 0.00 | - |
19/09/68
|
0.39 | 0.38 unread messages | -0.01 | 0.39 | 0.38 | 2,387,800 | 9.36 | 0.00 | - |
18/09/68
|
0.38 | 0.39 unread messages | 0.00 | 0.39 | 0.38 | 2,035,000 | 9.61 | 0.00 | - |
17/09/68
|
0.39 | 0.39 unread messages | 0.00 | 0.39 | 0.38 | 3,091,700 | 9.61 | 0.00 | - |
16/09/68
|
0.39 | 0.39 unread messages | +0.01 | 0.39 | 0.38 | 2,120,900 | 9.61 | 0.00 | - |
15/09/68
|
0.40 | 0.38 unread messages | -0.01 | 0.40 | 0.38 | 876,200 | 9.36 | 0.00 | - |
12/09/68
|
0.39 | 0.39 unread messages | 0.00 | 0.40 | 0.39 | 1,558,000 | 9.61 | 0.00 | - |
11/09/68
|
0.39 | 0.39 unread messages | -0.01 | 0.40 | 0.38 | 3,942,500 | 9.61 | 0.00 | - |
10/09/68
|
0.39 | 0.40 unread messages | 0.00 | 0.40 | 0.38 | 4,011,200 | 9.86 | 0.00 | - |
09/09/68
|
0.39 | 0.40 unread messages | +0.01 | 0.40 | 0.38 | 2,821,400 | 9.86 | 0.00 | - |
08/09/68
|
0.39 | 0.39 unread messages | +0.01 | 0.40 | 0.39 | 3,413,600 | 9.61 | 0.00 | - |
05/09/68
|
0.39 | 0.38 unread messages | -0.01 | 0.40 | 0.38 | 2,311,000 | 9.36 | 0.00 | - |
04/09/68
|
0.39 | 0.39 unread messages | 0.00 | 0.40 | 0.39 | 1,132,000 | 9.61 | 0.00 | - |
03/09/68
|
0.39 | 0.39 unread messages | 0.00 | 0.40 | 0.38 | 1,312,600 | 9.61 | 0.00 | - |
02/09/68
|
0.39 | 0.39 unread messages | +0.01 | 0.40 | 0.38 | 3,632,500 | 9.61 | 0.00 | - |
01/09/68
|
0.39 | 0.38 unread messages | -0.01 | 0.40 | 0.38 | 2,543,900 | 9.36 | 0.00 | - |
29/08/68
|
0.40 | 0.39 unread messages | -0.02 | 0.41 | 0.39 | 2,021,200 | 9.61 | 0.00 | - |
28/08/68
|
0.39 | 0.41 unread messages | +0.02 | 0.43 | 0.39 | 21,347,700 | 10.10 | 0.00 | - |
27/08/68
|
0.39 | 0.39 unread messages | 0.00 | 0.40 | 0.37 | 7,208,300 | 9.61 | 0.00 | - |
26/08/68
|
0.39 | 0.39 unread messages | 0.00 | 0.40 | 0.38 | 1,320,700 | 9.61 | 0.00 | - |
22/08/68
|
0.39 | 0.40 unread messages | +0.01 | 0.41 | 0.39 | 2,976,400 | 9.86 | 0.00 | - |
21/08/68
|
0.38 | 0.39 unread messages | 0.00 | 0.40 | 0.38 | 2,328,800 | 9.61 | 0.00 | - |
20/08/68
|
0.39 | 0.39 unread messages | 0.00 | 0.39 | 0.38 | 2,226,300 | 9.61 | 0.00 | - |
19/08/68
|
0.39 | 0.39 unread messages | +0.02 | 0.43 | 0.38 | 24,699,900 | 9.61 | 0.00 | - |
18/08/68
|
0.39 | 0.37 unread messages | -0.02 | 0.40 | 0.37 | 5,472,200 | 9.12 | 0.00 | - |
15/08/68
|
0.40 | 0.39 unread messages | -0.01 | 0.40 | 0.39 | 1,488,400 | 9.61 | 0.00 | - |
14/08/68
|
0.39 | 0.40 unread messages | +0.01 | 0.40 | 0.39 | 1,832,400 | 9.86 | 0.00 | - |
13/08/68
|
0.41 | 0.39 unread messages | 0.00 | 0.41 | 0.39 | 5,273,900 | 13.12 | 0.00 | - |
08/08/68
|
0.40 | 0.39 unread messages | -0.01 | 0.40 | 0.39 | 777,500 | 13.12 | 0.00 | - |
07/08/68
|
0.41 | 0.40 unread messages | 0.00 | 0.41 | 0.39 | 952,300 | 13.46 | 0.00 | - |
06/08/68
|
0.40 | 0.40 unread messages | +0.01 | 0.41 | 0.39 | 2,271,200 | 13.46 | 0.00 | - |
05/08/68
|
0.40 | 0.39 unread messages | -0.01 | 0.41 | 0.39 | 1,254,700 | 13.12 | 0.00 | - |
04/08/68
|
0.41 | 0.40 unread messages | -0.01 | 0.41 | 0.40 | 2,353,300 | 13.46 | 0.00 | - |
01/08/68
|
0.40 | 0.41 unread messages | 0.00 | 0.41 | 0.39 | 994,400 | 13.79 | 0.00 | - |
31/07/68
|
0.42 | 0.41 unread messages | -0.01 | 0.42 | 0.40 | 2,959,500 | 13.79 | 0.00 | - |
30/07/68
|
0.43 | 0.42 unread messages | 0.00 | 0.43 | 0.41 | 1,137,400 | 14.13 | 0.00 | - |
29/07/68
|
0.42 | 0.42 unread messages | 0.00 | 0.43 | 0.42 | 864,600 | 14.13 | 0.00 | - |
25/07/68
|
0.43 | 0.42 unread messages | -0.01 | 0.44 | 0.42 | 1,309,800 | 14.13 | 0.00 | - |
24/07/68
|
0.44 | 0.43 unread messages | -0.01 | 0.45 | 0.43 | 1,426,100 | 14.47 | 0.00 | - |
23/07/68
|
0.42 | 0.44 unread messages | +0.02 | 0.44 | 0.42 | 1,871,500 | 14.80 | 0.00 | - |
22/07/68
|
0.42 | 0.42 unread messages | 0.00 | 0.46 | 0.42 | 8,289,500 | 14.13 | 0.00 | - |
21/07/68
|
0.41 | 0.42 unread messages | +0.02 | 0.43 | 0.40 | 3,418,200 | 14.13 | 0.00 | - |
18/07/68
|
0.40 | 0.40 unread messages | 0.00 | 0.41 | 0.39 | 629,400 | 13.46 | 0.00 | - |
17/07/68
|
0.40 | 0.40 unread messages | 0.00 | 0.41 | 0.39 | 1,730,000 | 13.46 | 0.00 | - |
16/07/68
|
0.41 | 0.40 unread messages | -0.01 | 0.41 | 0.40 | 1,005,300 | 13.46 | 0.00 | - |
15/07/68
|
0.40 | 0.41 unread messages | +0.01 | 0.41 | 0.39 | 1,243,900 | 13.79 | 0.00 | - |
14/07/68
|
0.39 | 0.40 unread messages | +0.01 | 0.42 | 0.39 | 4,068,100 | 13.46 | 0.00 | - |
11/07/68
|
0.38 | 0.39 unread messages | +0.02 | 0.40 | 0.37 | 2,471,400 | 13.12 | 0.00 | - |
09/07/68
|
0.38 | 0.37 unread messages | 0.00 | 0.38 | 0.37 | 451,900 | 12.45 | 0.00 | - |
08/07/68
|
0.37 | 0.37 unread messages | 0.00 | 0.38 | 0.36 | 730,900 | 12.45 | 0.00 | - |
07/07/68
|
0.38 | 0.37 unread messages | -0.01 | 0.39 | 0.36 | 3,367,700 | 12.45 | 0.00 | - |
04/07/68
|
0.39 | 0.38 unread messages | 0.00 | 0.40 | 0.38 | 998,700 | 12.79 | 0.00 | - |
03/07/68
|
0.39 | 0.38 unread messages | 0.00 | 0.40 | 0.38 | 1,679,600 | 12.79 | 0.00 | - |
02/07/68
|
0.39 | 0.38 unread messages | -0.01 | 0.40 | 0.38 | 456,400 | 12.79 | 0.00 | - |
01/07/68
|
0.39 | 0.39 unread messages | +0.01 | 0.40 | 0.38 | 2,245,700 | 13.12 | 0.00 | - |
30/06/68
|
0.38 | 0.38 unread messages | 0.00 | 0.41 | 0.37 | 20,303,800 | 12.79 | 0.00 | - |
27/06/68
|
0.38 | 0.38 unread messages | 0.00 | 0.39 | 0.37 | 694,100 | 12.79 | 0.00 | - |
26/06/68
|
0.39 | 0.38 unread messages | -0.01 | 0.39 | 0.37 | 1,277,600 | 12.79 | 0.00 | - |
25/06/68
|
0.40 | 0.39 unread messages | 0.00 | 0.40 | 0.37 | 1,299,400 | 13.12 | 0.00 | - |
24/06/68
|
0.39 | 0.39 unread messages | +0.01 | 0.40 | 0.38 | 306,500 | 13.12 | 0.00 | - |
23/06/68
|
0.40 | 0.38 unread messages | -0.01 | 0.40 | 0.38 | 1,535,200 | 12.79 | 0.00 | - |
20/06/68
|
0.39 | 0.39 unread messages | +0.01 | 0.40 | 0.38 | 1,532,700 | 13.12 | 0.00 | - |
19/06/68
|
0.39 | 0.38 unread messages | 0.00 | 0.40 | 0.38 | 4,962,100 | 12.79 | 0.00 | - |
18/06/68
|
0.40 | 0.38 unread messages | -0.01 | 0.40 | 0.38 | 3,032,900 | 12.79 | 0.00 | - |
17/06/68
|
0.39 | 0.39 unread messages | 0.00 | 0.40 | 0.39 | 2,574,400 | 13.12 | 0.00 | - |
16/06/68
|
0.39 | 0.39 unread messages | 0.00 | 0.40 | 0.38 | 1,677,700 | 13.12 | 0.00 | - |
13/06/68
|
0.39 | 0.39 unread messages | 0.00 | 0.40 | 0.38 | 1,833,200 | 13.12 | 0.00 | - |
12/06/68
|
0.41 | 0.39 unread messages | -0.01 | 0.41 | 0.39 | 729,100 | 13.12 | 0.00 | - |
11/06/68
|
0.40 | 0.40 unread messages | 0.00 | 0.41 | 0.40 | 369,000 | 13.46 | 0.00 | - |
10/06/68
|
0.40 | 0.40 unread messages | +0.01 | 0.41 | 0.39 | 3,088,600 | 13.46 | 0.00 | - |
09/06/68
|
0.40 | 0.39 unread messages | -0.01 | 0.40 | 0.39 | 1,004,200 | 13.12 | 0.00 | - |
06/06/68
|
0.41 | 0.40 unread messages | 0.00 | 0.41 | 0.39 | 1,678,800 | 13.46 | 0.00 | - |
05/06/68
|
0.41 | 0.40 unread messages | -0.01 | 0.41 | 0.40 | 1,528,300 | 13.46 | 0.00 | - |
04/06/68
|
0.40 | 0.41 unread messages | +0.01 | 0.41 | 0.40 | 1,634,300 | 13.79 | 0.00 | - |
30/05/68
|
0.40 | 0.40 unread messages | 0.00 | 0.41 | 0.40 | 2,233,400 | 13.46 | 0.00 | - |
29/05/68
|
0.41 | 0.40 unread messages | 0.00 | 0.41 | 0.40 | 628,300 | 13.46 | 0.00 | - |
28/05/68
|
0.41 | 0.40 unread messages | 0.00 | 0.42 | 0.40 | 1,723,500 | 13.46 | 0.00 | - |
27/05/68
|
0.42 | 0.40 unread messages | -0.01 | 0.42 | 0.40 | 312,500 | 13.46 | 0.00 | - |
26/05/68
|
0.42 | 0.41 unread messages | 0.00 | 0.42 | 0.40 | 999,400 | 13.79 | 0.00 | - |
23/05/68
|
0.41 | 0.41 unread messages | +0.01 | 0.43 | 0.41 | 1,576,200 | 13.79 | 0.00 | - |
22/05/68
|
0.42 | 0.40 unread messages | -0.02 | 0.42 | 0.40 | 2,417,500 | 13.46 | 0.00 | - |
21/05/68
|
0.41 | 0.42 unread messages | +0.01 | 0.42 | 0.40 | 2,249,000 | 14.13 | 0.00 | - |
20/05/68
|
0.40 | 0.41 unread messages | +0.01 | 0.42 | 0.40 | 1,858,800 | 13.79 | 0.00 | - |
19/05/68
|
0.40 | 0.40 unread messages | 0.00 | 0.41 | 0.40 | 5,462,000 | 13.46 | 0.00 | - |
16/05/68
|
0.41 | 0.40 unread messages | -0.01 | 0.41 | 0.40 | 164,000 | 13.46 | 0.00 | - |
14/05/68
|
0.41 | 0.41 unread messages | 0.00 | 0.42 | 0.40 | 2,287,100 | 13.79 | 0.00 | - |
13/05/68
|
0.43 | 0.41 unread messages | 0.00 | 0.44 | 0.41 | 1,884,900 | 11.51 | 0.00 | - |
09/05/68
|
0.41 | 0.41 unread messages | +0.01 | 0.43 | 0.40 | 2,753,800 | 11.51 | 0.00 | - |
09/05/68
|
0.41 | 0.41 unread messages | +0.01 | 0.43 | 0.40 | 2,753,800 | 11.51 | 0.00 | - |
08/05/68
|
0.41 | 0.40 unread messages | 0.00 | 0.41 | 0.40 | 1,820,900 | 11.23 | 0.00 | - |
07/05/68
|
0.40 | 0.40 unread messages | 0.00 | 0.41 | 0.40 | 211,500 | 11.23 | 0.00 | - |
06/05/68
|
0.40 | 0.40 unread messages | 0.00 | 0.41 | 0.39 | 996,600 | 11.23 | 0.00 | - |
02/05/68
|
0.40 | 0.40 unread messages | 0.00 | 0.41 | 0.40 | 3,063,000 | 11.23 | 0.00 | - |
30/04/68
|
0.40 | 0.40 unread messages | 0.00 | 0.41 | 0.39 | 3,094,800 | 11.23 | 0.00 | - |
29/04/68
|
0.40 | 0.40 unread messages | -0.01 | 0.43 | 0.40 | 2,193,300 | 11.23 | 0.00 | - |
28/04/68
|
0.40 | 0.41 unread messages | +0.01 | 0.43 | 0.39 | 3,142,300 | 11.51 | 0.00 | - |
25/04/68
|
0.40 | 0.40 unread messages | +0.01 | 0.41 | 0.39 | 2,050,600 | 11.23 | 0.00 | - |
24/04/68
|
0.40 | 0.39 unread messages | -0.01 | 0.41 | 0.39 | 1,867,300 | 10.95 | 0.00 | - |
23/04/68
|
0.41 | 0.40 unread messages | -0.01 | 0.41 | 0.40 | 1,844,100 | 11.23 | 0.00 | - |
22/04/68
|
0.40 | 0.41 unread messages | +0.01 | 0.41 | 0.40 | 2,239,000 | 11.51 | 0.00 | - |
21/04/68
|
0.41 | 0.40 unread messages | 0.00 | 0.49 | 0.40 | 22,323,400 | 11.23 | 0.00 | - |
18/04/68
|
0.41 | 0.40 unread messages | 0.00 | 0.41 | 0.40 | 1,047,900 | 11.23 | 0.00 | - |
17/04/68
|
0.41 | 0.40 unread messages | -0.01 | 0.41 | 0.40 | 793,400 | 11.23 | 0.00 | - |
16/04/68
|
0.39 | 0.41 unread messages | +0.02 | 0.41 | 0.39 | 608,800 | 11.51 | 0.00 | - |
11/04/68
|
0.39 | 0.39 unread messages | -0.01 | 0.40 | 0.39 | 593,300 | 10.95 | 0.00 | - |
10/04/68
|
0.39 | 0.40 unread messages | +0.01 | 0.40 | 0.39 | 843,600 | 11.23 | 0.00 | - |
09/04/68
|
0.38 | 0.39 unread messages | 0.00 | 0.39 | 0.38 | 631,700 | 10.95 | 0.00 | - |
08/04/68
|
0.39 | 0.39 unread messages | 0.00 | 0.39 | 0.37 | 2,524,200 | 10.95 | 0.00 | - |
04/04/68
|
0.40 | 0.39 unread messages | -0.02 | 0.41 | 0.38 | 1,143,700 | 10.95 | 0.00 | - |
03/04/68
|
0.40 | 0.41 unread messages | +0.01 | 0.41 | 0.39 | 350,700 | 11.51 | 0.00 | - |
02/04/68
|
0.40 | 0.40 unread messages | +0.01 | 0.41 | 0.38 | 940,300 | 11.23 | 0.00 | - |
01/04/68
|
0.39 | 0.39 unread messages | 0.00 | 0.40 | 0.39 | 280,200 | 10.95 | 0.00 | - |
31/03/68
|
0.37 | 0.39 unread messages | +0.01 | 0.41 | 0.37 | 2,848,000 | 10.95 | 0.00 | - |
28/03/68
|
0.40 | 0.38 unread messages | -0.03 | 0.41 | 0.38 | 2,152,400 | 10.66 | 0.00 | - |
27/03/68
|
0.43 | 0.41 unread messages | -0.02 | 0.43 | 0.40 | 3,417,800 | 11.51 | 0.00 | - |
26/03/68
|
0.42 | 0.43 unread messages | +0.01 | 0.45 | 0.42 | 2,208,400 | 12.07 | 0.00 | - |
25/03/68
|
0.41 | 0.42 unread messages | 0.00 | 0.43 | 0.41 | 728,300 | 11.79 | 0.00 | - |
24/03/68
|
0.42 | 0.42 unread messages | 0.00 | 0.43 | 0.41 | 1,211,200 | 11.79 | 0.00 | - |
21/03/68
|
0.41 | 0.42 unread messages | +0.01 | 0.43 | 0.40 | 2,757,500 | 11.79 | 0.00 | - |
20/03/68
|
0.45 | 0.41 unread messages | -0.03 | 0.45 | 0.40 | 8,645,000 | 11.51 | 0.00 | - |
19/03/68
|
0.44 | 0.44 unread messages | 0.00 | 0.46 | 0.44 | 4,952,800 | 12.35 | 0.00 | - |
18/03/68
|
0.45 | 0.44 unread messages | -0.01 | 0.46 | 0.43 | 6,629,400 | 12.35 | 0.00 | - |
17/03/68
|
0.47 | 0.45 unread messages | -0.01 | 0.47 | 0.44 | 4,274,400 | 12.63 | 0.00 | - |
14/03/68
|
0.47 | 0.46 unread messages | 0.00 | 0.47 | 0.45 | 1,562,500 | 12.91 | 0.00 | - |
13/03/68
|
0.44 | 0.46 unread messages | +0.02 | 0.47 | 0.44 | 2,146,300 | 12.91 | 0.00 | - |
12/03/68
|
0.47 | 0.44 unread messages | -0.03 | 0.48 | 0.43 | 9,316,800 | 12.35 | 0.00 | - |
11/03/68
|
0.48 | 0.47 unread messages | -0.01 | 0.49 | 0.44 | 9,717,000 | 13.19 | 0.00 | - |
10/03/68
|
0.49 | 0.48 unread messages | 0.00 | 0.50 | 0.48 | 675,500 | 13.47 | 0.00 | - |
07/03/68
|
0.50 | 0.48 unread messages | -0.01 | 0.50 | 0.48 | 1,158,300 | 13.47 | 0.00 | - |
06/03/68
|
0.50 | 0.49 unread messages | -0.01 | 0.51 | 0.49 | 1,274,000 | 13.75 | 0.00 | - |
05/03/68
|
0.50 | 0.50 unread messages | +0.01 | 0.51 | 0.49 | 1,619,100 | 14.03 | 0.00 | - |
04/03/68
|
0.51 | 0.49 unread messages | -0.01 | 0.51 | 0.49 | 1,817,400 | 13.75 | 0.00 | - |
03/03/68
|
0.49 | 0.50 unread messages | +0.02 | 0.52 | 0.49 | 3,053,900 | 14.03 | 0.00 | - |
28/02/68
|
0.49 | 0.48 unread messages | 0.00 | 0.50 | 0.48 | 1,226,900 | 17.17 | 0.00 | - |
27/02/68
|
0.48 | 0.48 unread messages | 0.00 | 0.50 | 0.48 | 2,050,400 | 17.17 | 0.00 | - |
26/02/68
|
0.49 | 0.48 unread messages | 0.00 | 0.50 | 0.48 | 814,600 | 17.17 | 0.00 | - |
25/02/68
|
0.50 | 0.48 unread messages | -0.02 | 0.50 | 0.47 | 3,034,100 | 17.17 | 0.00 | - |
24/02/68
|
0.51 | 0.50 unread messages | -0.01 | 0.52 | 0.49 | 4,394,700 | 17.88 | 0.00 | - |
21/02/68
|
0.47 | 0.51 unread messages | +0.04 | 0.58 | 0.47 | 28,433,800 | 18.24 | 0.00 | - |
20/02/68
|
0.49 | 0.47 unread messages | -0.01 | 0.49 | 0.47 | 1,845,200 | 16.81 | 0.00 | - |
19/02/68
|
0.49 | 0.48 unread messages | 0.00 | 0.50 | 0.48 | 1,591,600 | 17.17 | 0.00 | - |
18/02/68
|
0.49 | 0.48 unread messages | 0.00 | 0.50 | 0.48 | 2,803,600 | 17.17 | 0.00 | - |
17/02/68
|
0.49 | 0.48 unread messages | 0.00 | 0.50 | 0.48 | 977,100 | 17.17 | 0.00 | - |
14/02/68
|
0.49 | 0.48 unread messages | -0.01 | 0.50 | 0.48 | 749,900 | 17.17 | 0.00 | - |
13/02/68
|
0.49 | 0.49 unread messages | 0.00 | 0.50 | 0.49 | 926,000 | 17.52 | 0.00 | - |
11/02/68
|
0.48 | 0.49 unread messages | +0.01 | 0.50 | 0.48 | 4,639,600 | 17.52 | 0.00 | - |
10/02/68
|
0.50 | 0.48 unread messages | -0.02 | 0.51 | 0.48 | 8,952,900 | 17.17 | 0.00 | - |