ราคาหุ้นย้อนหลัง AKR
ตาราง ราคาหุ้นย้อนหลัง
/
52 Week ต่ำสุด/สูงสุด
0
EV / EBITDA
| วันที่ | ราคาเปิด | ราคาปิด | เปลี่ยน | สูงสุด | ต่ำสุด | ปริมาณ | P/E | YIELD | BETA |
|---|---|---|---|---|---|---|---|---|---|
04/12/68
|
0.88 | 0.88 unread messages | +0.01 | 0.89 | 0.87 | 540,100 | 5.54 | 11.36 | - |
03/12/68
|
0.88 | 0.87 unread messages | -0.02 | 0.89 | 0.87 | 1,353,400 | 5.47 | 11.49 | - |
02/12/68
|
0.89 | 0.89 unread messages | 0.00 | 0.89 | 0.87 | 1,214,800 | 5.60 | 11.24 | - |
01/12/68
|
0.88 | 0.89 unread messages | +0.01 | 0.89 | 0.88 | 840,800 | 5.60 | 11.24 | - |
28/11/68
|
0.88 | 0.88 unread messages | +0.01 | 0.88 | 0.87 | 121,600 | 5.54 | 11.36 | - |
27/11/68
|
0.88 | 0.87 unread messages | -0.01 | 0.88 | 0.87 | 180,500 | 5.47 | 11.49 | - |
26/11/68
|
0.88 | 0.88 unread messages | 0.00 | 0.88 | 0.87 | 706,500 | 5.54 | 11.36 | - |
25/11/68
|
0.87 | 0.88 unread messages | +0.02 | 0.88 | 0.85 | 735,700 | 5.54 | 11.36 | - |
24/11/68
|
0.88 | 0.86 unread messages | -0.02 | 0.88 | 0.81 | 3,567,800 | 5.41 | 11.63 | - |
21/11/68
|
0.89 | 0.88 unread messages | -0.01 | 0.89 | 0.88 | 1,940,200 | 5.54 | 11.36 | - |
20/11/68
|
0.88 | 0.89 unread messages | +0.01 | 0.89 | 0.87 | 978,300 | 5.60 | 11.24 | - |
19/11/68
|
0.87 | 0.88 unread messages | +0.01 | 0.88 | 0.86 | 191,100 | 5.54 | 11.36 | - |
18/11/68
|
0.87 | 0.87 unread messages | -0.01 | 0.88 | 0.87 | 571,800 | 5.47 | 11.49 | - |
17/11/68
|
0.88 | 0.88 unread messages | 0.00 | 0.89 | 0.87 | 5,742,900 | 5.54 | 11.36 | - |
14/11/68
|
0.88 | 0.88 unread messages | 0.00 | 0.89 | 0.87 | 686,000 | 5.54 | 11.36 | - |
13/11/68
|
0.88 | 0.88 unread messages | -0.01 | 0.89 | 0.87 | 1,440,600 | 5.54 | 11.36 | - |
12/11/68
|
0.89 | 0.89 unread messages | 0.00 | 0.89 | 0.87 | 1,388,900 | 5.60 | 11.24 | - |
11/11/68
|
0.87 | 0.89 unread messages | +0.03 | 0.89 | 0.87 | 1,040,600 | 5.60 | 11.24 | - |
10/11/68
|
0.87 | 0.86 unread messages | -0.02 | 0.89 | 0.86 | 3,736,900 | 5.41 | 11.63 | - |
07/11/68
|
0.89 | 0.88 unread messages | -0.06 | 0.91 | 0.87 | 14,183,200 | 5.54 | 11.36 | - |
06/11/68
|
0.93 | 0.94 unread messages | +0.02 | 0.94 | 0.92 | 895,000 | 4.42 | 10.64 | - |
05/11/68
|
0.92 | 0.92 unread messages | 0.00 | 0.93 | 0.92 | 1,810,100 | 4.32 | 10.87 | - |
04/11/68
|
0.93 | 0.92 unread messages | 0.00 | 0.93 | 0.92 | 1,864,500 | 4.32 | 10.87 | - |
03/11/68
|
0.94 | 0.92 unread messages | -0.02 | 0.94 | 0.92 | 1,205,600 | 4.32 | 10.87 | - |
31/10/68
|
0.94 | 0.94 unread messages | +0.01 | 0.94 | 0.93 | 523,200 | 4.42 | 10.64 | - |
30/10/68
|
0.93 | 0.93 unread messages | 0.00 | 0.94 | 0.93 | 233,300 | 4.37 | 10.75 | - |
29/10/68
|
0.93 | 0.93 unread messages | 0.00 | 0.95 | 0.92 | 1,587,000 | 4.37 | 10.75 | - |
28/10/68
|
0.92 | 0.93 unread messages | 0.00 | 0.93 | 0.92 | 2,628,200 | 4.37 | 10.75 | - |
27/10/68
|
0.94 | 0.93 unread messages | -0.01 | 0.94 | 0.92 | 800,700 | 4.37 | 10.75 | - |
24/10/68
|
0.94 | 0.94 unread messages | 0.00 | 0.94 | 0.92 | 1,530,400 | 4.42 | 10.64 | - |
22/10/68
|
0.93 | 0.94 unread messages | 0.00 | 0.94 | 0.92 | 741,200 | 4.42 | 10.64 | - |
21/10/68
|
0.93 | 0.94 unread messages | +0.01 | 0.94 | 0.92 | 894,500 | 4.42 | 10.64 | - |
20/10/68
|
0.94 | 0.93 unread messages | -0.01 | 0.94 | 0.93 | 2,504,000 | 4.37 | 10.75 | - |
17/10/68
|
0.95 | 0.94 unread messages | -0.01 | 0.95 | 0.93 | 550,300 | 4.42 | 10.64 | - |
16/10/68
|
0.94 | 0.95 unread messages | +0.01 | 0.95 | 0.93 | 3,445,500 | 4.46 | 10.53 | - |
15/10/68
|
0.94 | 0.94 unread messages | 0.00 | 0.95 | 0.94 | 916,600 | 4.42 | 10.64 | - |
14/10/68
|
0.95 | 0.94 unread messages | -0.01 | 0.95 | 0.94 | 917,700 | 4.42 | 10.64 | - |
10/10/68
|
0.95 | 0.95 unread messages | 0.00 | 0.95 | 0.94 | 787,600 | 4.46 | 10.53 | - |
09/10/68
|
0.95 | 0.95 unread messages | 0.00 | 0.95 | 0.94 | 2,117,900 | 4.46 | 10.53 | - |
08/10/68
|
0.95 | 0.95 unread messages | 0.00 | 0.95 | 0.94 | 1,772,600 | 4.46 | 10.53 | - |
07/10/68
|
0.95 | 0.95 unread messages | 0.00 | 0.96 | 0.95 | 593,700 | 4.46 | 10.53 | - |
06/10/68
|
0.96 | 0.95 unread messages | -0.01 | 0.96 | 0.94 | 1,873,100 | 4.46 | 10.53 | - |
03/10/68
|
0.96 | 0.96 unread messages | 0.00 | 0.96 | 0.95 | 3,217,400 | 4.51 | 10.42 | - |
02/10/68
|
0.96 | 0.96 unread messages | 0.00 | 0.96 | 0.95 | 1,104,200 | 4.51 | 10.42 | - |
01/10/68
|
0.96 | 0.96 unread messages | 0.00 | 0.96 | 0.95 | 545,200 | 4.51 | 10.42 | - |
30/09/68
|
0.97 | 0.96 unread messages | 0.00 | 0.97 | 0.95 | 1,679,700 | 4.51 | 10.42 | - |
29/09/68
|
0.97 | 0.96 unread messages | -0.01 | 0.97 | 0.95 | 1,117,200 | 4.51 | 10.42 | - |
26/09/68
|
0.97 | 0.97 unread messages | +0.01 | 0.98 | 0.96 | 2,642,300 | 4.56 | 10.31 | - |
25/09/68
|
0.97 | 0.96 unread messages | 0.00 | 0.97 | 0.96 | 769,200 | 4.51 | 10.42 | - |
24/09/68
|
0.97 | 0.96 unread messages | -0.01 | 0.97 | 0.96 | 396,300 | 4.51 | 10.42 | - |
23/09/68
|
0.98 | 0.97 unread messages | 0.00 | 0.98 | 0.96 | 376,300 | 4.56 | 10.31 | - |
22/09/68
|
0.97 | 0.97 unread messages | 0.00 | 0.98 | 0.96 | 2,489,000 | 4.56 | 10.31 | - |
19/09/68
|
0.97 | 0.97 unread messages | 0.00 | 0.97 | 0.96 | 1,069,700 | 4.56 | 10.31 | - |
18/09/68
|
0.98 | 0.97 unread messages | 0.00 | 0.98 | 0.96 | 1,709,300 | 4.56 | 10.31 | - |
17/09/68
|
0.98 | 0.97 unread messages | -0.01 | 0.98 | 0.97 | 586,300 | 4.56 | 10.31 | - |
16/09/68
|
0.98 | 0.98 unread messages | 0.00 | 0.98 | 0.97 | 546,700 | 4.60 | 10.20 | - |
15/09/68
|
0.98 | 0.98 unread messages | 0.00 | 0.99 | 0.97 | 1,227,000 | 4.60 | 10.20 | - |
12/09/68
|
0.97 | 0.98 unread messages | +0.01 | 0.99 | 0.97 | 2,340,100 | 4.60 | 10.20 | - |
11/09/68
|
0.98 | 0.97 unread messages | 0.00 | 0.98 | 0.97 | 1,729,100 | 4.56 | 10.31 | - |
10/09/68
|
0.97 | 0.97 unread messages | 0.00 | 0.98 | 0.97 | 945,400 | 4.56 | 10.31 | - |
09/09/68
|
0.97 | 0.97 unread messages | 0.00 | 0.98 | 0.96 | 1,897,300 | 4.56 | 10.31 | - |
08/09/68
|
0.96 | 0.97 unread messages | +0.01 | 0.97 | 0.96 | 2,201,300 | 4.56 | 10.31 | - |
05/09/68
|
0.96 | 0.96 unread messages | 0.00 | 0.97 | 0.96 | 2,396,800 | 4.51 | 10.42 | - |
04/09/68
|
0.96 | 0.96 unread messages | +0.01 | 0.97 | 0.95 | 3,458,300 | 4.51 | 10.42 | - |
03/09/68
|
0.95 | 0.95 unread messages | 0.00 | 0.97 | 0.95 | 6,344,500 | 4.46 | 10.53 | - |
02/09/68
|
0.95 | 0.95 unread messages | 0.00 | 0.96 | 0.94 | 2,795,600 | 4.46 | 10.53 | - |
01/09/68
|
0.95 | 0.95 unread messages | -0.01 | 0.96 | 0.95 | 1,127,900 | 4.46 | 10.53 | - |
29/08/68
|
0.96 | 0.96 unread messages | 0.00 | 0.96 | 0.94 | 1,431,200 | 4.51 | 10.42 | - |
28/08/68
|
0.96 | 0.96 unread messages | 0.00 | 0.96 | 0.95 | 1,154,800 | 4.51 | 10.42 | - |
27/08/68
|
0.95 | 0.96 unread messages | +0.01 | 0.96 | 0.95 | 437,600 | 4.51 | 10.42 | - |
26/08/68
|
0.96 | 0.95 unread messages | -0.01 | 0.96 | 0.95 | 2,329,800 | 4.46 | 10.53 | - |
22/08/68
|
0.95 | 0.95 unread messages | 0.00 | 0.96 | 0.94 | 1,270,400 | 4.46 | 10.53 | - |
21/08/68
|
0.95 | 0.95 unread messages | 0.00 | 0.95 | 0.94 | 2,320,000 | 4.46 | 10.53 | - |
20/08/68
|
0.94 | 0.95 unread messages | +0.01 | 0.95 | 0.94 | 472,000 | 4.46 | 10.53 | - |
19/08/68
|
0.96 | 0.94 unread messages | -0.01 | 0.96 | 0.94 | 2,000,800 | 4.42 | 10.64 | - |
18/08/68
|
0.95 | 0.95 unread messages | -0.01 | 0.96 | 0.95 | 2,172,400 | 4.46 | 10.53 | - |
15/08/68
|
0.95 | 0.96 unread messages | +0.01 | 0.97 | 0.95 | 2,138,400 | 4.51 | 10.42 | - |
14/08/68
|
0.95 | 0.95 unread messages | 0.00 | 0.97 | 0.94 | 3,535,700 | 4.46 | 10.53 | - |
13/08/68
|
0.96 | 0.95 unread messages | -0.07 | 0.97 | 0.94 | 14,641,100 | 4.46 | 10.53 | - |
08/08/68
|
1.00 | 1.02 unread messages | +0.01 | 1.02 | 1.00 | 6,978,700 | 4.50 | 9.80 | - |
07/08/68
|
1.00 | 1.01 unread messages | +0.01 | 1.02 | 0.99 | 6,931,400 | 4.46 | 9.90 | - |
06/08/68
|
0.98 | 1.00 unread messages | +0.02 | 1.00 | 0.98 | 4,656,900 | 4.41 | 10.00 | - |
05/08/68
|
0.97 | 0.98 unread messages | 0.00 | 0.98 | 0.97 | 4,529,300 | 4.32 | 10.20 | - |
04/08/68
|
0.97 | 0.98 unread messages | +0.01 | 0.98 | 0.96 | 1,198,200 | 4.32 | 10.20 | - |
01/08/68
|
0.98 | 0.97 unread messages | 0.00 | 0.99 | 0.97 | 1,507,100 | 4.28 | 10.31 | - |
31/07/68
|
0.99 | 0.97 unread messages | -0.01 | 0.99 | 0.97 | 4,387,600 | 4.28 | 10.31 | - |
30/07/68
|
0.97 | 0.98 unread messages | +0.01 | 0.98 | 0.96 | 4,158,000 | 4.32 | 10.20 | - |
29/07/68
|
0.95 | 0.97 unread messages | +0.02 | 0.98 | 0.95 | 4,445,600 | 4.28 | 10.31 | - |
25/07/68
|
0.96 | 0.95 unread messages | -0.01 | 0.96 | 0.95 | 673,600 | 4.19 | 10.53 | - |
24/07/68
|
0.95 | 0.96 unread messages | 0.00 | 0.96 | 0.94 | 2,817,800 | 4.24 | 10.42 | - |
23/07/68
|
0.94 | 0.96 unread messages | +0.02 | 0.96 | 0.94 | 5,007,400 | 4.24 | 10.42 | - |
22/07/68
|
0.94 | 0.94 unread messages | 0.00 | 0.96 | 0.93 | 5,274,700 | 4.15 | 10.64 | - |
21/07/68
|
0.95 | 0.94 unread messages | -0.01 | 0.95 | 0.93 | 4,388,300 | 4.15 | 10.64 | - |
18/07/68
|
0.93 | 0.95 unread messages | +0.02 | 0.95 | 0.93 | 5,435,400 | 4.19 | 10.53 | - |
17/07/68
|
0.92 | 0.93 unread messages | +0.01 | 0.94 | 0.92 | 4,413,200 | 4.10 | 10.75 | - |
16/07/68
|
0.92 | 0.92 unread messages | 0.00 | 0.93 | 0.92 | 375,100 | 4.06 | 10.87 | - |
15/07/68
|
0.92 | 0.92 unread messages | 0.00 | 0.93 | 0.92 | 492,500 | 4.06 | 10.87 | - |
14/07/68
|
0.93 | 0.92 unread messages | 0.00 | 0.93 | 0.92 | 841,200 | 4.06 | 10.87 | - |
11/07/68
|
0.93 | 0.92 unread messages | -0.01 | 0.93 | 0.92 | 398,100 | 4.06 | 10.87 | - |
09/07/68
|
0.92 | 0.93 unread messages | +0.01 | 0.93 | 0.92 | 1,868,000 | 4.10 | 10.75 | - |
08/07/68
|
0.93 | 0.92 unread messages | -0.01 | 0.93 | 0.92 | 1,204,600 | 4.06 | 10.87 | - |
07/07/68
|
0.93 | 0.93 unread messages | +0.01 | 0.93 | 0.92 | 924,900 | 4.10 | 10.75 | - |
04/07/68
|
0.94 | 0.92 unread messages | -0.02 | 0.94 | 0.92 | 281,400 | 4.06 | 10.87 | - |
03/07/68
|
0.93 | 0.94 unread messages | +0.01 | 0.94 | 0.92 | 652,300 | 4.15 | 10.64 | - |
02/07/68
|
0.92 | 0.93 unread messages | +0.01 | 0.93 | 0.91 | 1,155,900 | 4.10 | 10.75 | - |
01/07/68
|
0.92 | 0.92 unread messages | 0.00 | 0.92 | 0.91 | 886,800 | 4.06 | 10.87 | - |
30/06/68
|
0.92 | 0.92 unread messages | 0.00 | 0.93 | 0.91 | 633,600 | 4.06 | 10.87 | - |
27/06/68
|
0.92 | 0.92 unread messages | 0.00 | 0.93 | 0.91 | 872,900 | 4.06 | 10.87 | - |
26/06/68
|
0.90 | 0.92 unread messages | +0.02 | 0.93 | 0.90 | 4,059,500 | 4.06 | 10.87 | - |
25/06/68
|
0.93 | 0.90 unread messages | -0.04 | 0.93 | 0.90 | 6,334,900 | 3.97 | 11.11 | - |
24/06/68
|
0.92 | 0.94 unread messages | +0.03 | 0.94 | 0.92 | 2,367,200 | 4.15 | 10.64 | - |
23/06/68
|
0.91 | 0.91 unread messages | -0.01 | 0.92 | 0.90 | 3,624,800 | 4.02 | 10.99 | - |
20/06/68
|
0.92 | 0.92 unread messages | 0.00 | 0.94 | 0.92 | 942,100 | 4.06 | 10.87 | - |
19/06/68
|
0.95 | 0.92 unread messages | -0.03 | 0.95 | 0.91 | 14,179,600 | 4.06 | 10.87 | - |
18/06/68
|
0.96 | 0.95 unread messages | -0.01 | 0.96 | 0.95 | 884,800 | 4.19 | 10.53 | - |
17/06/68
|
0.96 | 0.96 unread messages | +0.01 | 0.96 | 0.95 | 1,100,500 | 4.24 | 10.42 | - |
16/06/68
|
0.95 | 0.95 unread messages | 0.00 | 0.96 | 0.94 | 4,557,100 | 4.19 | 10.53 | - |
13/06/68
|
0.96 | 0.95 unread messages | -0.01 | 0.97 | 0.95 | 6,554,300 | 4.19 | 10.53 | - |
12/06/68
|
0.96 | 0.96 unread messages | 0.00 | 0.96 | 0.95 | 5,362,500 | 4.24 | 10.42 | - |
11/06/68
|
0.95 | 0.96 unread messages | 0.00 | 0.97 | 0.95 | 4,396,500 | 4.24 | 10.42 | - |
10/06/68
|
0.96 | 0.96 unread messages | 0.00 | 0.96 | 0.95 | 945,300 | 4.24 | 10.42 | - |
09/06/68
|
0.96 | 0.96 unread messages | 0.00 | 0.97 | 0.95 | 1,067,100 | 4.24 | 10.42 | - |
06/06/68
|
0.96 | 0.96 unread messages | 0.00 | 0.97 | 0.95 | 2,278,400 | 4.24 | 10.42 | - |
05/06/68
|
0.95 | 0.96 unread messages | +0.01 | 0.96 | 0.94 | 4,091,100 | 4.24 | 10.42 | - |
04/06/68
|
0.97 | 0.95 unread messages | -0.02 | 0.98 | 0.95 | 5,960,900 | 4.19 | 10.53 | - |
30/05/68
|
0.97 | 0.97 unread messages | 0.00 | 0.98 | 0.96 | 1,539,300 | 4.28 | 10.31 | - |
29/05/68
|
0.96 | 0.97 unread messages | +0.01 | 0.98 | 0.95 | 3,559,600 | 4.28 | 10.31 | - |
28/05/68
|
0.96 | 0.96 unread messages | 0.00 | 0.97 | 0.95 | 1,477,100 | 4.24 | 10.42 | - |
27/05/68
|
0.97 | 0.96 unread messages | 0.00 | 0.97 | 0.95 | 3,711,400 | 4.24 | 10.42 | - |
26/05/68
|
0.96 | 0.96 unread messages | 0.00 | 0.97 | 0.96 | 4,248,900 | 4.24 | 10.42 | - |
23/05/68
|
0.96 | 0.96 unread messages | 0.00 | 0.97 | 0.96 | 2,781,400 | 4.24 | 10.42 | - |
22/05/68
|
0.96 | 0.96 unread messages | 0.00 | 0.97 | 0.96 | 1,818,800 | 4.24 | 10.42 | - |
21/05/68
|
0.96 | 0.96 unread messages | 0.00 | 0.97 | 0.96 | 3,132,200 | 4.24 | 10.42 | - |
20/05/68
|
0.97 | 0.96 unread messages | -0.01 | 0.97 | 0.95 | 3,586,900 | 4.24 | 10.42 | - |
19/05/68
|
0.96 | 0.97 unread messages | +0.01 | 0.98 | 0.95 | 3,088,200 | 4.28 | 10.31 | - |
16/05/68
|
0.95 | 0.96 unread messages | +0.01 | 0.97 | 0.94 | 4,560,200 | 4.24 | 10.42 | - |
14/05/68
|
0.99 | 0.98 unread messages | -0.02 | 1.00 | 0.97 | 9,157,000 | 4.32 | 10.20 | - |
13/05/68
|
1.02 | 1.00 unread messages | -0.11 | 1.02 | 0.99 | 15,352,300 | 4.41 | 10.00 | - |
09/05/68
|
1.10 | 1.11 unread messages | +0.02 | 1.12 | 1.09 | 49,304,000 | 4.90 | 9.01 | - |
09/05/68
|
1.10 | 1.11 unread messages | +0.02 | 1.12 | 1.09 | 49,304,000 | 4.90 | 9.01 | - |
08/05/68
|
1.09 | 1.09 unread messages | 0.00 | 1.09 | 1.07 | 7,618,700 | 5.73 | 9.17 | - |
07/05/68
|
1.09 | 1.09 unread messages | +0.01 | 1.10 | 1.07 | 10,386,000 | 5.73 | 9.17 | - |
06/05/68
|
1.10 | 1.08 unread messages | +0.01 | 1.10 | 1.07 | 10,722,600 | 5.68 | 9.26 | - |
02/05/68
|
1.05 | 1.07 unread messages | +0.02 | 1.08 | 1.05 | 14,129,700 | 5.63 | 9.35 | - |
30/04/68
|
1.02 | 1.05 unread messages | +0.02 | 1.05 | 1.02 | 3,697,400 | 5.52 | 9.52 | - |
29/04/68
|
1.01 | 1.03 unread messages | +0.01 | 1.03 | 1.01 | 3,528,900 | 5.41 | 9.71 | - |
28/04/68
|
1.01 | 1.02 unread messages | 0.00 | 1.03 | 1.01 | 4,483,800 | 5.36 | 9.80 | - |
25/04/68
|
1.02 | 1.02 unread messages | +0.01 | 1.02 | 1.01 | 1,072,600 | 5.36 | 9.80 | - |
24/04/68
|
1.01 | 1.01 unread messages | 0.00 | 1.02 | 1.00 | 2,061,300 | 5.31 | 9.90 | - |
23/04/68
|
1.01 | 1.01 unread messages | 0.00 | 1.02 | 1.01 | 1,764,700 | 5.31 | 9.90 | - |
22/04/68
|
1.01 | 1.01 unread messages | 0.00 | 1.02 | 1.00 | 1,637,000 | 5.31 | 9.90 | - |
21/04/68
|
1.01 | 1.01 unread messages | 0.00 | 1.04 | 1.00 | 5,918,100 | 5.31 | 9.90 | - |
18/04/68
|
1.02 | 1.01 unread messages | 0.00 | 1.02 | 1.00 | 2,462,300 | 5.31 | 9.90 | - |
17/04/68
|
0.99 | 1.01 unread messages | +0.02 | 1.02 | 0.99 | 2,430,400 | 5.31 | 9.90 | - |
16/04/68
|
1.00 | 0.99 unread messages | 0.00 | 1.00 | 0.99 | 1,263,600 | 5.20 | 10.10 | - |
11/04/68
|
1.01 | 0.99 unread messages | -0.01 | 1.01 | 0.99 | 1,147,500 | 5.20 | 10.10 | - |
10/04/68
|
0.99 | 1.00 unread messages | +0.02 | 1.01 | 0.99 | 1,919,300 | 5.26 | 10.00 | - |
09/04/68
|
0.98 | 0.98 unread messages | +0.01 | 0.99 | 0.97 | 2,977,300 | 5.15 | 10.20 | - |
08/04/68
|
1.00 | 0.97 unread messages | -0.04 | 1.01 | 0.97 | 9,049,700 | 5.10 | 10.31 | - |
04/04/68
|
1.01 | 1.01 unread messages | 0.00 | 1.02 | 1.00 | 1,233,800 | 5.31 | 9.90 | - |
03/04/68
|
1.01 | 1.01 unread messages | 0.00 | 1.02 | 1.00 | 1,595,200 | 5.31 | 9.90 | - |
02/04/68
|
1.01 | 1.01 unread messages | 0.00 | 1.02 | 1.00 | 1,435,000 | 5.31 | 9.90 | - |
01/04/68
|
1.01 | 1.01 unread messages | +0.01 | 1.01 | 1.00 | 468,200 | 5.31 | 9.90 | - |
31/03/68
|
1.00 | 1.00 unread messages | -0.01 | 1.01 | 1.00 | 1,269,800 | 5.26 | 10.00 | - |
28/03/68
|
1.01 | 1.01 unread messages | 0.00 | 1.01 | 1.00 | 1,415,300 | 5.31 | 9.90 | - |
27/03/68
|
1.01 | 1.01 unread messages | 0.00 | 1.01 | 1.00 | 378,800 | 5.31 | 9.90 | - |
26/03/68
|
1.01 | 1.01 unread messages | 0.00 | 1.02 | 1.00 | 2,175,100 | 5.31 | 9.90 | - |
25/03/68
|
1.02 | 1.01 unread messages | 0.00 | 1.02 | 1.01 | 559,400 | 5.31 | 9.90 | - |
24/03/68
|
1.01 | 1.01 unread messages | 0.00 | 1.02 | 1.00 | 407,900 | 5.31 | 9.90 | - |
21/03/68
|
1.02 | 1.01 unread messages | 0.00 | 1.02 | 1.00 | 1,100,900 | 5.31 | 9.90 | - |
20/03/68
|
1.02 | 1.01 unread messages | -0.01 | 1.02 | 1.01 | 1,470,400 | 5.31 | 9.90 | - |
19/03/68
|
1.01 | 1.02 unread messages | +0.01 | 1.02 | 1.00 | 7,333,700 | 5.36 | 9.80 | - |
18/03/68
|
1.01 | 1.01 unread messages | 0.00 | 1.02 | 1.00 | 1,992,600 | 5.31 | 9.90 | - |
17/03/68
|
1.01 | 1.01 unread messages | 0.00 | 1.02 | 1.00 | 871,800 | 5.31 | 9.90 | - |
14/03/68
|
1.01 | 1.01 unread messages | 0.00 | 1.02 | 1.00 | 1,597,000 | 5.31 | 9.90 | - |
13/03/68
|
1.01 | 1.01 unread messages | -0.01 | 1.02 | 1.00 | 2,409,000 | 5.31 | 9.90 | - |
12/03/68
|
1.01 | 1.02 unread messages | +0.01 | 1.02 | 1.00 | 1,741,600 | 5.36 | 9.80 | - |
11/03/68
|
1.02 | 1.01 unread messages | -0.01 | 1.02 | 1.00 | 1,912,200 | 5.31 | 9.90 | - |
10/03/68
|
1.02 | 1.02 unread messages | +0.01 | 1.02 | 1.01 | 2,031,100 | 5.36 | 9.80 | - |
07/03/68
|
1.01 | 1.01 unread messages | 0.00 | 1.02 | 1.00 | 3,541,400 | 5.31 | 9.90 | - |
06/03/68
|
1.02 | 1.01 unread messages | -0.01 | 1.03 | 1.01 | 1,452,500 | 5.31 | 9.90 | - |
05/03/68
|
1.01 | 1.02 unread messages | 0.00 | 1.04 | 1.01 | 6,072,100 | 5.36 | 9.80 | - |
04/03/68
|
1.03 | 1.02 unread messages | 0.00 | 1.03 | 1.01 | 1,855,300 | 5.36 | 9.80 | - |
03/03/68
|
1.03 | 1.02 unread messages | 0.00 | 1.04 | 1.02 | 3,533,000 | 5.36 | 9.80 | - |
28/02/68
|
1.01 | 1.02 unread messages | +0.01 | 1.02 | 0.99 | 7,318,700 | 5.36 | 9.80 | - |
27/02/68
|
1.01 | 1.01 unread messages | 0.00 | 1.02 | 1.01 | 3,607,900 | 5.31 | 9.90 | - |
26/02/68
|
1.03 | 1.01 unread messages | +0.02 | 1.05 | 1.01 | 22,786,500 | 5.31 | 7.92 | - |
25/02/68
|
0.99 | 0.99 unread messages | +0.01 | 1.00 | 0.98 | 2,620,300 | 5.82 | 8.08 | - |
24/02/68
|
0.99 | 0.98 unread messages | -0.01 | 1.00 | 0.98 | 904,300 | 5.76 | 8.16 | - |
21/02/68
|
0.99 | 0.99 unread messages | +0.01 | 1.00 | 0.98 | 1,924,900 | 5.82 | 8.08 | - |
20/02/68
|
0.99 | 0.98 unread messages | -0.01 | 1.00 | 0.98 | 1,527,800 | 5.76 | 8.16 | - |
19/02/68
|
0.98 | 0.99 unread messages | +0.01 | 1.00 | 0.98 | 1,524,000 | 5.82 | 8.08 | - |
18/02/68
|
0.98 | 0.98 unread messages | +0.01 | 0.99 | 0.96 | 2,675,300 | 5.76 | 8.16 | - |
17/02/68
|
0.96 | 0.97 unread messages | +0.01 | 0.98 | 0.95 | 1,157,400 | 5.70 | 8.25 | - |
14/02/68
|
0.96 | 0.96 unread messages | 0.00 | 0.97 | 0.95 | 2,015,200 | 5.65 | 8.33 | - |
13/02/68
|
0.95 | 0.96 unread messages | +0.01 | 0.96 | 0.94 | 1,823,800 | 5.65 | 8.33 | - |
11/02/68
|
0.94 | 0.95 unread messages | 0.00 | 0.96 | 0.94 | 1,777,300 | 5.59 | 8.42 | - |
10/02/68
|
0.95 | 0.95 unread messages | 0.00 | 0.96 | 0.94 | 1,231,200 | 5.59 | 8.42 | - |