ราคาหุ้นย้อนหลัง AKR
ตาราง ราคาหุ้นย้อนหลัง
1.06/0.78
52 Week ต่ำสุด/สูงสุด
5
EV / EBITDA
| วันที่ | ราคาเปิด | ราคาปิด | เปลี่ยน | สูงสุด | ต่ำสุด | ปริมาณ | P/E | YIELD | BETA |
|---|---|---|---|---|---|---|---|---|---|
21/11/67
|
0.95 | 0.95 unread messages | -0.01 | 0.97 | 0.95 | 2,522,100 | 5.59 | 8.42 | 0.00 |
20/11/67
|
0.97 | 0.96 unread messages | -0.01 | 0.97 | 0.95 | 2,680,900 | 5.65 | 8.33 | 0.00 |
19/11/67
|
0.96 | 0.97 unread messages | 0.00 | 0.97 | 0.96 | 1,644,900 | 5.70 | 8.25 | 0.00 |
18/11/67
|
0.96 | 0.97 unread messages | +0.01 | 0.97 | 0.95 | 2,039,200 | 5.70 | 8.25 | 0.00 |
15/11/67
|
0.97 | 0.96 unread messages | -0.01 | 0.98 | 0.96 | 1,700,200 | 5.65 | 8.33 | 0.00 |
14/11/67
|
0.98 | 0.97 unread messages | 0.00 | 0.98 | 0.96 | 1,348,300 | 5.70 | 8.25 | 0.00 |
13/11/67
|
0.97 | 0.97 unread messages | 0.00 | 0.98 | 0.96 | 1,746,000 | 5.70 | 8.25 | 0.00 |
12/11/67
|
0.98 | 0.97 unread messages | 0.00 | 0.98 | 0.95 | 3,909,400 | 5.70 | 8.25 | 0.00 |
11/11/67
|
0.97 | 0.97 unread messages | +0.04 | 0.99 | 0.96 | 17,756,400 | 5.70 | 8.25 | 0.00 |
08/11/67
|
0.93 | 0.93 unread messages | -0.01 | 0.94 | 0.92 | 1,219,500 | 6.07 | 8.60 | 0.00 |
07/11/67
|
0.92 | 0.94 unread messages | +0.02 | 0.94 | 0.92 | 1,031,000 | 6.14 | 8.51 | 0.00 |
06/11/67
|
0.92 | 0.92 unread messages | -0.01 | 0.93 | 0.92 | 386,200 | 6.01 | 8.69 | 0.00 |
05/11/67
|
0.91 | 0.93 unread messages | +0.02 | 0.93 | 0.91 | 339,000 | 6.07 | 8.60 | 0.00 |
04/11/67
|
0.91 | 0.91 unread messages | -0.01 | 0.92 | 0.91 | 232,100 | 5.94 | 8.79 | 0.00 |
01/11/67
|
0.92 | 0.92 unread messages | 0.00 | 0.93 | 0.91 | 473,300 | 6.01 | 8.69 | 0.00 |
31/10/67
|
0.92 | 0.92 unread messages | 0.00 | 0.92 | 0.91 | 131,500 | 6.01 | 8.69 | 0.00 |
30/10/67
|
0.93 | 0.92 unread messages | -0.01 | 0.93 | 0.92 | 192,600 | 6.01 | 8.69 | 0.00 |
29/10/67
|
0.92 | 0.93 unread messages | +0.01 | 0.93 | 0.91 | 463,600 | 6.07 | 8.60 | 0.00 |
28/10/67
|
0.92 | 0.92 unread messages | 0.00 | 0.93 | 0.91 | 652,400 | 6.01 | 8.69 | 0.00 |
25/10/67
|
0.92 | 0.92 unread messages | 0.00 | 0.93 | 0.92 | 256,700 | 6.01 | 8.69 | 0.00 |
24/10/67
|
0.93 | 0.92 unread messages | 0.00 | 0.93 | 0.91 | 574,100 | 6.01 | 8.69 | 0.00 |
22/10/67
|
0.92 | 0.92 unread messages | -0.01 | 0.93 | 0.92 | 835,200 | 6.01 | 8.69 | 0.00 |
21/10/67
|
0.93 | 0.93 unread messages | 0.00 | 0.93 | 0.92 | 369,500 | 6.07 | 8.60 | 0.00 |
18/10/67
|
0.92 | 0.93 unread messages | 0.00 | 0.93 | 0.92 | 506,300 | 6.07 | 8.60 | 0.00 |
17/10/67
|
0.94 | 0.93 unread messages | -0.01 | 0.94 | 0.92 | 667,900 | 6.07 | 8.60 | 0.00 |
16/10/67
|
0.92 | 0.94 unread messages | +0.02 | 0.94 | 0.91 | 682,900 | 6.14 | 8.51 | 0.00 |
15/10/67
|
0.93 | 0.92 unread messages | -0.02 | 0.94 | 0.92 | 702,900 | 6.01 | 8.69 | 0.00 |
11/10/67
|
0.94 | 0.94 unread messages | 0.00 | 0.94 | 0.93 | 683,300 | 6.14 | 8.51 | 0.00 |
10/10/67
|
0.94 | 0.94 unread messages | 0.00 | 0.94 | 0.93 | 476,600 | 6.14 | 8.51 | 0.00 |
09/10/67
|
0.94 | 0.94 unread messages | +0.01 | 0.94 | 0.92 | 520,000 | 6.14 | 8.51 | 0.00 |
08/10/67
|
0.93 | 0.93 unread messages | 0.00 | 0.94 | 0.92 | 785,900 | 6.07 | 8.60 | 0.00 |
07/10/67
|
0.92 | 0.93 unread messages | 0.00 | 0.94 | 0.92 | 209,300 | 6.07 | 8.60 | 0.00 |
04/10/67
|
0.93 | 0.93 unread messages | -0.01 | 0.95 | 0.92 | 2,010,000 | 6.07 | 8.60 | 0.00 |
03/10/67
|
0.94 | 0.94 unread messages | 0.00 | 0.96 | 0.93 | 1,052,800 | 6.14 | 8.51 | 0.00 |
02/10/67
|
0.95 | 0.94 unread messages | -0.01 | 0.96 | 0.94 | 1,355,600 | 6.14 | 8.51 | 0.00 |
01/10/67
|
0.95 | 0.95 unread messages | 0.00 | 0.96 | 0.95 | 1,209,400 | 6.20 | 8.42 | 0.00 |
30/09/67
|
0.96 | 0.95 unread messages | -0.01 | 0.96 | 0.95 | 272,500 | 6.20 | 8.42 | 0.00 |
27/09/67
|
0.97 | 0.96 unread messages | 0.00 | 0.97 | 0.95 | 774,300 | 6.27 | 8.33 | 0.00 |
26/09/67
|
0.96 | 0.96 unread messages | 0.00 | 0.97 | 0.95 | 843,500 | 6.27 | 8.33 | 0.00 |
25/09/67
|
0.97 | 0.96 unread messages | 0.00 | 0.98 | 0.95 | 2,432,700 | 6.27 | 8.33 | 0.00 |
24/09/67
|
0.97 | 0.96 unread messages | 0.00 | 0.97 | 0.96 | 489,600 | 6.27 | 8.33 | 0.00 |
23/09/67
|
0.95 | 0.96 unread messages | +0.01 | 0.97 | 0.95 | 762,700 | 6.27 | 8.33 | 0.00 |
20/09/67
|
0.95 | 0.95 unread messages | -0.01 | 0.97 | 0.95 | 849,200 | 6.20 | 8.42 | 0.00 |
19/09/67
|
0.96 | 0.96 unread messages | -0.01 | 0.97 | 0.95 | 1,441,300 | 6.27 | 8.33 | 0.00 |
18/09/67
|
0.97 | 0.97 unread messages | +0.01 | 0.98 | 0.95 | 1,460,600 | 6.33 | 8.25 | 0.00 |
17/09/67
|
0.96 | 0.96 unread messages | +0.01 | 0.98 | 0.95 | 5,168,600 | 6.27 | 8.33 | 0.00 |
16/09/67
|
0.95 | 0.95 unread messages | +0.01 | 0.96 | 0.93 | 2,916,600 | 6.20 | 8.42 | 0.00 |
13/09/67
|
0.94 | 0.94 unread messages | +0.01 | 0.95 | 0.93 | 1,271,100 | 6.14 | 8.51 | 0.00 |
12/09/67
|
0.94 | 0.93 unread messages | 0.00 | 0.94 | 0.91 | 2,177,400 | 6.07 | 8.60 | 0.00 |
11/09/67
|
0.95 | 0.93 unread messages | -0.02 | 0.96 | 0.93 | 3,125,200 | 6.07 | 8.60 | 0.00 |
10/09/67
|
0.97 | 0.95 unread messages | -0.01 | 0.97 | 0.95 | 1,999,500 | 6.20 | 8.42 | 0.00 |
09/09/67
|
0.94 | 0.96 unread messages | +0.03 | 0.97 | 0.93 | 7,277,600 | 6.27 | 8.33 | 0.00 |
06/09/67
|
0.91 | 0.93 unread messages | +0.02 | 0.93 | 0.91 | 5,867,400 | 6.07 | 8.60 | 0.00 |
05/09/67
|
0.90 | 0.91 unread messages | +0.01 | 0.91 | 0.89 | 2,184,900 | 5.94 | 8.79 | 0.00 |
04/09/67
|
0.91 | 0.90 unread messages | -0.01 | 0.91 | 0.88 | 898,600 | 5.88 | 8.89 | 0.00 |
03/09/67
|
0.91 | 0.91 unread messages | 0.00 | 0.91 | 0.90 | 817,100 | 5.94 | 8.79 | 0.00 |
02/09/67
|
0.91 | 0.91 unread messages | +0.01 | 0.91 | 0.89 | 622,600 | 5.94 | 8.79 | 0.00 |
30/08/67
|
0.90 | 0.90 unread messages | 0.00 | 0.91 | 0.89 | 627,700 | 5.88 | 8.89 | 0.00 |
29/08/67
|
0.92 | 0.90 unread messages | -0.01 | 0.92 | 0.90 | 231,700 | 5.88 | 8.89 | 0.00 |
28/08/67
|
0.92 | 0.91 unread messages | 0.00 | 0.92 | 0.90 | 856,900 | 5.94 | 8.79 | 0.00 |
27/08/67
|
0.90 | 0.91 unread messages | +0.01 | 0.92 | 0.90 | 1,384,800 | 5.94 | 8.79 | 0.00 |
26/08/67
|
0.89 | 0.90 unread messages | +0.02 | 0.92 | 0.88 | 5,401,600 | 5.88 | 8.89 | 0.00 |
23/08/67
|
0.89 | 0.88 unread messages | -0.01 | 0.89 | 0.88 | 1,140,200 | 5.75 | 9.09 | 0.00 |
22/08/67
|
0.88 | 0.89 unread messages | +0.01 | 0.89 | 0.87 | 1,408,700 | 5.81 | 8.99 | 0.00 |
21/08/67
|
0.88 | 0.88 unread messages | +0.01 | 0.88 | 0.87 | 1,308,500 | 5.75 | 9.09 | 0.00 |
20/08/67
|
0.87 | 0.87 unread messages | +0.01 | 0.88 | 0.87 | 620,300 | 5.68 | 9.19 | 0.00 |
19/08/67
|
0.86 | 0.86 unread messages | +0.01 | 0.88 | 0.84 | 2,719,200 | 5.61 | 9.30 | 0.00 |
16/08/67
|
0.84 | 0.85 unread messages | 0.00 | 0.86 | 0.84 | 994,200 | 5.55 | 9.41 | 0.00 |
15/08/67
|
0.87 | 0.85 unread messages | -0.01 | 0.87 | 0.83 | 2,955,600 | 5.55 | 9.41 | 0.00 |
14/08/67
|
0.88 | 0.86 unread messages | 0.00 | 0.89 | 0.85 | 3,930,700 | 5.61 | 9.30 | 0.00 |
13/08/67
|
0.85 | 0.86 unread messages | +0.01 | 0.87 | 0.85 | 268,500 | 6.18 | 9.30 | 0.00 |
09/08/67
|
0.86 | 0.85 unread messages | 0.00 | 0.86 | 0.84 | 665,100 | 6.11 | 9.41 | 0.00 |
08/08/67
|
0.85 | 0.85 unread messages | 0.00 | 0.86 | 0.84 | 412,800 | 6.11 | 9.41 | 0.00 |
07/08/67
|
0.83 | 0.85 unread messages | +0.01 | 0.86 | 0.83 | 493,300 | 6.11 | 9.41 | 0.00 |
06/08/67
|
0.84 | 0.84 unread messages | 0.00 | 0.85 | 0.83 | 369,300 | 6.04 | 9.52 | 0.00 |
05/08/67
|
0.86 | 0.84 unread messages | -0.01 | 0.86 | 0.81 | 1,771,700 | 6.04 | 9.52 | 0.00 |
02/08/67
|
0.86 | 0.85 unread messages | 0.00 | 0.87 | 0.85 | 864,700 | 6.11 | 9.41 | 0.00 |
01/08/67
|
0.86 | 0.85 unread messages | 0.00 | 0.87 | 0.85 | 522,300 | 6.11 | 9.41 | 0.00 |
31/07/67
|
0.86 | 0.85 unread messages | -0.01 | 0.87 | 0.85 | 709,900 | 6.11 | 9.41 | 0.00 |
30/07/67
|
0.87 | 0.86 unread messages | -0.01 | 0.88 | 0.86 | 871,700 | 6.18 | 9.30 | 0.00 |
26/07/67
|
0.86 | 0.87 unread messages | +0.01 | 0.87 | 0.85 | 877,300 | 6.25 | 9.19 | 0.00 |
25/07/67
|
0.87 | 0.86 unread messages | 0.00 | 0.87 | 0.85 | 532,800 | 6.18 | 9.30 | 0.00 |
24/07/67
|
0.84 | 0.86 unread messages | +0.02 | 0.86 | 0.84 | 523,200 | 6.18 | 9.30 | 0.00 |
23/07/67
|
0.87 | 0.84 unread messages | -0.03 | 0.87 | 0.83 | 3,502,200 | 6.04 | 9.52 | 0.00 |
19/07/67
|
0.89 | 0.87 unread messages | -0.02 | 0.89 | 0.87 | 906,400 | 6.25 | 9.19 | 0.00 |
18/07/67
|
0.89 | 0.89 unread messages | +0.01 | 0.89 | 0.85 | 1,935,100 | 6.39 | 8.99 | 0.00 |
17/07/67
|
0.89 | 0.88 unread messages | -0.01 | 0.90 | 0.88 | 2,246,300 | 6.32 | 9.09 | 0.00 |
16/07/67
|
0.92 | 0.89 unread messages | -0.03 | 0.92 | 0.89 | 1,787,600 | 6.39 | 8.99 | 0.00 |
15/07/67
|
0.89 | 0.92 unread messages | +0.03 | 0.93 | 0.89 | 2,507,800 | 6.61 | 8.69 | 0.00 |
12/07/67
|
0.89 | 0.89 unread messages | 0.00 | 0.90 | 0.89 | 512,400 | 6.39 | 8.99 | 0.00 |
11/07/67
|
0.91 | 0.89 unread messages | -0.01 | 0.91 | 0.89 | 1,342,200 | 6.39 | 8.99 | 0.00 |
10/07/67
|
0.90 | 0.90 unread messages | +0.01 | 0.91 | 0.89 | 1,182,700 | 6.47 | 8.89 | 0.00 |
09/07/67
|
0.89 | 0.89 unread messages | -0.01 | 0.90 | 0.89 | 368,700 | 6.39 | 8.99 | 0.00 |
08/07/67
|
0.89 | 0.90 unread messages | +0.01 | 0.90 | 0.89 | 614,600 | 6.47 | 8.89 | 0.00 |
05/07/67
|
0.90 | 0.89 unread messages | -0.01 | 0.91 | 0.89 | 1,971,700 | 6.39 | 8.99 | 0.00 |
04/07/67
|
0.90 | 0.90 unread messages | 0.00 | 0.91 | 0.89 | 1,684,900 | 6.47 | 8.89 | 0.00 |
03/07/67
|
0.91 | 0.90 unread messages | -0.01 | 0.91 | 0.89 | 933,200 | 6.47 | 8.89 | 0.00 |
02/07/67
|
0.92 | 0.91 unread messages | 0.00 | 0.92 | 0.89 | 565,100 | 6.54 | 8.79 | 0.00 |
01/07/67
|
0.90 | 0.91 unread messages | 0.00 | 0.92 | 0.90 | 433,100 | 6.54 | 8.79 | 0.00 |
28/06/67
|
0.93 | 0.91 unread messages | -0.02 | 0.94 | 0.89 | 2,655,400 | 6.54 | 8.79 | 0.00 |
27/06/67
|
0.93 | 0.93 unread messages | 0.00 | 0.95 | 0.92 | 3,970,700 | 6.68 | 8.60 | 0.00 |
26/06/67
|
0.90 | 0.93 unread messages | +0.03 | 0.94 | 0.90 | 4,454,700 | 6.68 | 8.60 | 0.00 |
25/06/67
|
0.89 | 0.90 unread messages | +0.01 | 0.91 | 0.88 | 2,958,900 | 6.47 | 8.89 | 0.00 |
24/06/67
|
0.87 | 0.89 unread messages | +0.02 | 0.89 | 0.86 | 2,805,600 | 6.39 | 8.99 | 0.00 |
21/06/67
|
0.86 | 0.87 unread messages | +0.02 | 0.87 | 0.84 | 877,100 | 6.25 | 9.19 | 0.00 |
20/06/67
|
0.84 | 0.85 unread messages | +0.01 | 0.86 | 0.84 | 1,372,800 | 6.11 | 9.41 | 0.00 |
19/06/67
|
0.85 | 0.84 unread messages | -0.01 | 0.86 | 0.83 | 2,023,600 | 6.04 | 9.52 | 0.00 |
18/06/67
|
0.84 | 0.85 unread messages | +0.01 | 0.86 | 0.84 | 741,500 | 6.11 | 9.41 | 0.00 |
17/06/67
|
0.88 | 0.84 unread messages | -0.03 | 0.88 | 0.84 | 2,782,300 | 6.03 | 9.52 | 0.00 |
14/06/67
|
0.88 | 0.87 unread messages | 0.00 | 0.88 | 0.87 | 746,800 | 6.25 | 9.20 | 0.00 |
13/06/67
|
0.86 | 0.87 unread messages | +0.02 | 0.88 | 0.86 | 3,813,400 | 6.25 | 9.20 | 0.00 |
12/06/67
|
0.84 | 0.85 unread messages | +0.02 | 0.86 | 0.83 | 4,310,700 | 6.11 | 9.41 | 0.00 |
11/06/67
|
0.85 | 0.83 unread messages | -0.02 | 0.85 | 0.83 | 1,741,600 | 5.96 | 9.64 | 0.00 |
10/06/67
|
0.86 | 0.85 unread messages | -0.01 | 0.86 | 0.84 | 4,563,700 | 6.11 | 9.41 | 0.00 |
07/06/67
|
0.86 | 0.86 unread messages | 0.00 | 0.86 | 0.85 | 960,100 | 6.18 | 9.30 | 0.00 |
06/06/67
|
0.86 | 0.86 unread messages | 0.00 | 0.86 | 0.85 | 1,214,900 | 6.18 | 9.30 | 0.00 |
06/06/67
|
0.86 | 0.86 unread messages | 0.00 | 0.86 | 0.85 | 1,214,900 | 6.18 | 9.30 | 0.00 |
06/06/67
|
0.86 | 0.86 unread messages | 0.00 | 0.86 | 0.85 | 1,214,900 | 6.18 | 9.30 | 0.00 |
05/06/67
|
0.86 | 0.86 unread messages | 0.00 | 0.87 | 0.86 | 1,406,600 | 6.18 | 9.30 | 0.00 |
04/06/67
|
0.87 | 0.86 unread messages | -0.01 | 0.88 | 0.85 | 2,322,300 | 6.18 | 9.30 | 0.00 |
31/05/67
|
0.88 | 0.87 unread messages | -0.01 | 0.89 | 0.87 | 1,410,600 | 6.25 | 9.20 | 0.00 |
30/05/67
|
0.87 | 0.88 unread messages | +0.01 | 0.88 | 0.86 | 3,179,900 | 6.32 | 9.09 | 0.00 |
29/05/67
|
0.87 | 0.87 unread messages | 0.00 | 0.88 | 0.87 | 994,100 | 6.25 | 9.20 | 0.00 |
28/05/67
|
0.88 | 0.87 unread messages | -0.01 | 0.88 | 0.87 | 1,333,200 | 6.25 | 9.20 | 0.00 |
27/05/67
|
0.87 | 0.88 unread messages | 0.00 | 0.89 | 0.87 | 3,666,000 | 6.32 | 9.09 | 0.00 |
24/05/67
|
0.86 | 0.88 unread messages | +0.02 | 0.89 | 0.86 | 7,273,500 | 6.32 | 9.09 | 0.00 |
23/05/67
|
0.86 | 0.86 unread messages | 0.00 | 0.88 | 0.85 | 2,730,900 | 6.18 | 9.30 | 0.00 |
21/05/67
|
0.88 | 0.86 unread messages | -0.01 | 0.88 | 0.86 | 3,505,000 | 6.18 | 9.30 | 0.00 |
20/05/67
|
0.86 | 0.87 unread messages | +0.01 | 0.88 | 0.86 | 6,986,500 | 6.25 | 9.20 | 0.00 |
17/05/67
|
0.84 | 0.86 unread messages | +0.01 | 0.86 | 0.83 | 6,548,300 | 6.18 | 9.30 | 0.00 |
16/05/67
|
0.83 | 0.85 unread messages | 0.00 | 0.87 | 0.83 | 5,550,900 | 6.11 | 9.41 | 0.00 |
15/05/67
|
0.87 | 0.85 unread messages | -0.16 | 0.88 | 0.80 | 45,753,100 | 6.11 | 9.41 | 0.00 |
14/05/67
|
1.01 | 1.01 unread messages | 0.00 | 1.02 | 1.00 | 8,591,000 | 6.74 | 7.92 | 0.00 |
13/05/67
|
0.99 | 1.01 unread messages | +0.01 | 1.02 | 0.99 | 9,950,400 | 6.74 | 7.92 | 0.00 |
10/05/67
|
1.01 | 1.00 unread messages | 0.00 | 1.02 | 1.00 | 9,235,600 | 6.67 | 8.00 | 0.00 |
09/05/67
|
1.02 | 1.00 unread messages | -0.05 | 1.02 | 0.99 | 14,579,500 | 6.67 | 8.00 | 0.00 |
08/05/67
|
1.02 | 1.05 unread messages | +0.03 | 1.06 | 1.02 | 38,854,300 | 7.01 | 7.62 | 0.00 |
07/05/67
|
1.02 | 1.02 unread messages | +0.01 | 1.03 | 1.01 | 32,322,300 | 6.81 | 7.84 | 0.00 |
03/05/67
|
1.01 | 1.01 unread messages | 0.00 | 1.02 | 1.00 | 4,224,100 | 6.74 | 7.92 | 0.00 |
02/05/67
|
1.01 | 1.01 unread messages | 0.00 | 1.02 | 1.00 | 3,373,100 | 6.74 | 7.92 | 0.00 |
30/04/67
|
1.00 | 1.01 unread messages | +0.01 | 1.02 | 1.00 | 5,612,100 | 6.74 | 7.92 | 0.00 |
29/04/67
|
0.99 | 1.00 unread messages | +0.01 | 1.00 | 0.98 | 4,140,600 | 6.67 | 8.00 | 0.00 |
26/04/67
|
0.98 | 0.99 unread messages | 0.00 | 0.99 | 0.97 | 2,658,900 | 6.61 | 8.08 | 0.00 |
25/04/67
|
0.99 | 0.99 unread messages | +0.01 | 0.99 | 0.97 | 1,880,600 | 6.61 | 8.08 | 0.00 |
24/04/67
|
0.97 | 0.98 unread messages | +0.01 | 0.99 | 0.97 | 1,282,200 | 6.54 | 8.16 | 0.00 |
23/04/67
|
0.97 | 0.97 unread messages | 0.00 | 0.99 | 0.96 | 3,089,300 | 6.47 | 8.25 | 0.00 |
22/04/67
|
0.96 | 0.97 unread messages | 0.00 | 0.98 | 0.95 | 5,009,300 | 6.47 | 8.25 | 0.00 |
19/04/67
|
0.98 | 0.97 unread messages | -0.02 | 0.99 | 0.94 | 7,074,400 | 6.47 | 8.25 | 0.00 |
18/04/67
|
0.99 | 0.99 unread messages | 0.00 | 1.00 | 0.97 | 5,996,000 | 6.61 | 8.08 | 0.00 |
17/04/67
|
1.00 | 0.99 unread messages | -0.02 | 1.01 | 0.99 | 5,476,700 | 6.61 | 8.08 | 0.00 |
11/04/67
|
1.01 | 1.01 unread messages | +0.01 | 1.02 | 1.00 | 8,156,000 | 6.74 | 7.92 | 0.00 |
10/04/67
|
0.99 | 1.00 unread messages | +0.02 | 1.01 | 0.98 | 5,541,100 | 6.67 | 8.00 | 0.00 |
09/04/67
|
0.98 | 0.98 unread messages | 0.00 | 0.99 | 0.98 | 2,608,200 | 6.54 | 8.16 | 0.00 |
05/04/67
|
0.99 | 0.98 unread messages | 0.00 | 0.99 | 0.98 | 2,025,600 | 6.54 | 8.16 | 0.00 |
04/04/67
|
0.98 | 0.98 unread messages | 0.00 | 0.99 | 0.98 | 1,229,000 | 6.54 | 8.16 | 0.00 |
02/04/67
|
1.00 | 0.99 unread messages | 0.00 | 1.01 | 0.97 | 7,002,400 | 6.61 | 8.08 | 0.00 |
01/04/67
|
1.00 | 0.99 unread messages | -0.01 | 1.00 | 0.99 | 1,194,200 | 6.61 | 8.08 | 0.00 |
29/03/67
|
1.01 | 1.00 unread messages | -0.01 | 1.01 | 0.99 | 2,075,000 | 6.67 | 8.00 | 0.00 |
28/03/67
|
1.01 | 1.01 unread messages | 0.00 | 1.01 | 0.99 | 3,300,700 | 6.74 | 7.92 | 0.00 |
27/03/67
|
1.01 | 1.01 unread messages | 0.00 | 1.02 | 1.00 | 1,681,800 | 6.74 | 7.92 | 0.00 |
26/03/67
|
1.01 | 1.01 unread messages | 0.00 | 1.03 | 1.00 | 16,418,400 | 6.74 | 7.92 | 0.00 |
25/03/67
|
0.97 | 1.01 unread messages | +0.04 | 1.02 | 0.97 | 22,441,700 | 6.74 | 7.92 | 0.00 |
22/03/67
|
0.99 | 0.97 unread messages | -0.01 | 0.99 | 0.97 | 705,400 | 6.47 | 8.25 | 0.00 |
21/03/67
|
0.99 | 0.98 unread messages | 0.00 | 0.99 | 0.98 | 1,116,000 | 6.54 | 8.16 | 0.00 |
20/03/67
|
0.96 | 0.98 unread messages | +0.01 | 0.99 | 0.96 | 2,641,600 | 6.54 | 8.16 | 0.00 |
19/03/67
|
0.97 | 0.97 unread messages | 0.00 | 0.99 | 0.97 | 2,768,600 | 6.47 | 8.25 | 0.00 |
18/03/67
|
0.97 | 0.97 unread messages | 0.00 | 0.98 | 0.96 | 2,396,200 | 6.47 | 8.25 | 0.00 |
15/03/67
|
0.99 | 0.97 unread messages | -0.02 | 0.99 | 0.95 | 9,227,700 | 6.47 | 8.25 | 0.00 |
14/03/67
|
1.00 | 0.99 unread messages | 0.00 | 1.00 | 0.98 | 3,139,300 | 6.61 | 8.08 | 0.00 |
13/03/67
|
0.99 | 0.99 unread messages | 0.00 | 1.00 | 0.98 | 2,623,900 | 6.61 | 8.08 | 0.00 |
12/03/67
|
1.00 | 0.99 unread messages | 0.00 | 1.00 | 0.99 | 1,036,800 | 6.61 | 8.08 | 0.00 |
11/03/67
|
1.00 | 0.99 unread messages | 0.00 | 1.00 | 0.99 | 616,500 | 6.61 | 8.08 | 0.00 |
08/03/67
|
1.00 | 0.99 unread messages | -0.01 | 1.00 | 0.99 | 2,967,100 | 6.61 | 8.08 | 0.00 |
07/03/67
|
0.98 | 1.00 unread messages | +0.03 | 1.00 | 0.98 | 5,008,700 | 6.67 | 8.00 | 0.00 |
06/03/67
|
0.98 | 0.97 unread messages | -0.01 | 0.99 | 0.97 | 3,669,800 | 6.47 | 8.25 | 0.00 |
05/03/67
|
0.99 | 0.98 unread messages | 0.00 | 1.00 | 0.97 | 4,921,900 | 6.54 | 8.16 | 0.00 |
04/03/67
|
0.98 | 0.98 unread messages | 0.00 | 0.99 | 0.96 | 3,087,200 | 6.54 | 8.16 | 0.00 |
01/03/67
|
0.97 | 0.98 unread messages | +0.01 | 0.99 | 0.97 | 2,895,800 | 6.54 | 8.16 | 0.00 |
29/02/67
|
1.00 | 0.97 unread messages | +0.04 | 1.02 | 0.97 | 23,378,900 | 6.47 | 6.19 | 0.00 |
28/02/67
|
0.93 | 0.93 unread messages | 0.00 | 0.96 | 0.92 | 10,564,800 | 6.79 | 6.45 | 0.00 |
27/02/67
|
0.92 | 0.93 unread messages | +0.02 | 0.95 | 0.92 | 3,251,800 | 6.79 | 6.45 | 0.00 |
23/02/67
|
0.93 | 0.91 unread messages | -0.01 | 0.94 | 0.90 | 3,428,400 | 6.64 | 6.59 | 0.00 |
22/02/67
|
0.92 | 0.92 unread messages | 0.00 | 0.94 | 0.92 | 1,318,300 | 6.72 | 6.52 | 0.00 |
21/02/67
|
0.93 | 0.92 unread messages | -0.01 | 0.94 | 0.92 | 1,273,700 | 6.72 | 6.52 | 0.00 |
20/02/67
|
0.94 | 0.93 unread messages | 0.00 | 0.95 | 0.93 | 2,884,600 | 6.79 | 6.45 | 0.00 |
19/02/67
|
0.94 | 0.93 unread messages | 0.00 | 0.95 | 0.93 | 3,314,000 | 6.79 | 6.45 | 0.00 |
16/02/67
|
0.92 | 0.93 unread messages | 0.00 | 0.95 | 0.92 | 7,216,200 | 6.79 | 6.45 | 0.00 |
15/02/67
|
0.91 | 0.93 unread messages | +0.04 | 0.96 | 0.91 | 12,421,900 | 6.79 | 6.45 | 0.00 |
14/02/67
|
0.91 | 0.89 unread messages | -0.02 | 0.91 | 0.89 | 506,400 | 6.50 | 6.74 | 0.00 |
13/02/67
|
0.91 | 0.91 unread messages | 0.00 | 0.92 | 0.90 | 1,097,200 | 6.64 | 6.59 | 0.00 |
12/02/67
|
0.90 | 0.91 unread messages | +0.01 | 0.92 | 0.90 | 997,900 | 6.64 | 6.59 | 0.00 |
09/02/67
|
0.90 | 0.90 unread messages | 0.00 | 0.91 | 0.89 | 332,200 | 6.57 | 6.67 | 0.00 |
08/02/67
|
0.91 | 0.90 unread messages | 0.00 | 0.91 | 0.89 | 650,200 | 6.57 | 6.67 | 0.00 |
07/02/67
|
0.91 | 0.90 unread messages | -0.01 | 0.91 | 0.90 | 377,200 | 6.57 | 6.67 | 0.00 |
06/02/67
|
0.91 | 0.91 unread messages | 0.00 | 0.91 | 0.90 | 289,600 | 6.64 | 6.59 | 0.00 |
05/02/67
|
0.90 | 0.91 unread messages | +0.01 | 0.91 | 0.89 | 500,900 | 6.64 | 6.59 | 0.00 |
02/02/67
|
0.91 | 0.90 unread messages | 0.00 | 0.91 | 0.89 | 693,900 | 6.57 | 6.67 | 0.00 |
01/02/67
|
0.90 | 0.90 unread messages | -0.01 | 0.91 | 0.89 | 325,900 | 6.57 | 6.67 | 0.00 |
31/01/67
|
0.91 | 0.91 unread messages | 0.00 | 0.91 | 0.89 | 859,600 | 6.64 | 6.59 | 0.00 |
30/01/67
|
0.91 | 0.91 unread messages | +0.01 | 0.91 | 0.90 | 134,500 | 6.64 | 6.59 | 0.00 |
29/01/67
|
0.92 | 0.90 unread messages | 0.00 | 0.92 | 0.90 | 237,100 | 6.57 | 6.67 | 0.00 |