บริษัท แอ็ดวานซ์ อินฟอร์เมชั่น เทคโนโลยี จำกัด (มหาชน)
SET · เทคโนโลยีสารสนเทศและการสื่อสาร
4.96
+0.00 (+0.00%)
ราคาหุ้นย้อนหลัง
ราคาเปิด · ปิด · สูงสุด · ต่ำสุด · ปริมาณ · P/E · YIELD · BETA
52 Week ต่ำสุด / สูงสุด
ต่ำสุด
4.64
/
สูงสุด
5.30
4.64
5.30
ราคาปัจจุบัน 4.96 ·
อยู่ที่ 48% ของช่วงปี
EV / EBITDA
0x
Enterprise Value: 0.00 ล้าน
คำนวณจากมูลค่ากิจการเทียบกับกำไรจากการดำเนินงาน
ราคาหุ้น AIT
ย้อนหลัง 30 วันทำการ
ตาราง ราคาหุ้นย้อนหลัง
196 รายการ
| วันที่ | ราคาเปิด | ราคาปิด | เปลี่ยน | % | สูงสุด | ต่ำสุด | ปริมาณ | P/E | YIELD | BETA |
|---|---|---|---|---|---|---|---|---|---|---|
| 07 ส.ค. 69 | 4.94 | 4.96 | +0.06 | +1.22% | 4.98 | 4.94 | 603,700 | 13.07 | 7.26 | — |
| 06 ส.ค. 69 | 4.94 | 4.90 | -0.06 | -1.21% | 4.96 | 4.90 | 537,100 | 12.94 | 7.35 | — |
| 05 ส.ค. 69 | 4.96 | 4.96 | 0.00 | 0.00% | 4.98 | 4.92 | 396,600 | 13.10 | 7.26 | — |
| 04 ส.ค. 69 | 4.98 | 4.96 | 0.00 | 0.00% | 4.98 | 4.94 | 657,000 | 13.10 | 7.26 | — |
| 03 ส.ค. 69 | 4.92 | 4.96 | +0.04 | +0.81% | 4.98 | 4.92 | 1,176,300 | 13.10 | 7.26 | — |
| 31 ก.ค. 69 | 4.94 | 4.92 | 0.00 | 0.00% | 4.96 | 4.90 | 1,234,800 | 12.99 | 7.32 | — |
| 30 ก.ค. 69 | 4.88 | 4.92 | +0.04 | +0.82% | 4.96 | 4.84 | 1,653,500 | 12.99 | 7.32 | — |
| 27 ก.ค. 69 | 4.90 | 4.88 | -0.02 | -0.41% | 4.92 | 4.88 | 387,600 | 12.89 | 7.38 | — |
| 24 ก.ค. 69 | 4.86 | 4.90 | +0.02 | +0.41% | 4.90 | 4.84 | 411,800 | 12.94 | 7.35 | — |
| 23 ก.ค. 69 | 4.88 | 4.88 | +0.02 | +0.41% | 4.90 | 4.86 | 492,000 | 12.89 | 7.38 | — |
| 22 ก.ค. 69 | 4.94 | 4.86 | -0.08 | -1.62% | 4.94 | 4.86 | 1,824,700 | 12.83 | 7.41 | — |
| 21 ก.ค. 69 | 4.90 | 4.94 | +0.02 | +0.41% | 4.96 | 4.90 | 728,900 | 13.05 | 7.29 | — |
| 20 ก.ค. 69 | 4.92 | 4.92 | 0.00 | 0.00% | 4.92 | 4.88 | 677,100 | 12.99 | 7.32 | — |
| 17 ก.ค. 69 | 4.96 | 4.92 | -0.04 | -0.81% | 4.96 | 4.90 | 1,068,700 | 12.99 | 7.32 | — |
| 16 ก.ค. 69 | 4.92 | 4.96 | +0.06 | +1.22% | 4.96 | 4.90 | 666,500 | 13.10 | 7.26 | — |
| 15 ก.ค. 69 | 4.92 | 4.90 | 0.00 | 0.00% | 4.96 | 4.90 | 709,600 | 12.94 | 7.35 | — |
| 14 ก.ค. 69 | 4.96 | 4.90 | -0.04 | -0.81% | 4.96 | 4.88 | 1,666,200 | 12.94 | 7.35 | — |
| 13 ก.ค. 69 | 4.82 | 4.94 | +0.12 | +2.49% | 4.94 | 4.82 | 3,260,200 | 13.05 | 7.29 | — |
| 10 ก.ค. 69 | 4.82 | 4.82 | +0.02 | +0.42% | 4.84 | 4.80 | 697,100 | 12.73 | 7.47 | — |
| 09 ก.ค. 69 | 4.78 | 4.80 | +0.02 | +0.42% | 4.82 | 4.76 | 693,300 | 12.68 | 7.50 | — |
| 08 ก.ค. 69 | 4.80 | 4.78 | -0.02 | -0.42% | 4.82 | 4.76 | 568,700 | 12.62 | 7.53 | — |
| 07 ก.ค. 69 | 4.84 | 4.80 | -0.02 | -0.41% | 4.84 | 4.80 | 483,200 | 12.68 | 7.50 | — |
| 06 ก.ค. 69 | 4.80 | 4.82 | +0.04 | +0.84% | 4.84 | 4.76 | 881,500 | 12.73 | 7.47 | — |
| 03 ก.ค. 69 | 4.74 | 4.78 | +0.04 | +0.84% | 4.80 | 4.74 | 744,500 | 12.62 | 7.53 | — |
| 02 ก.ค. 69 | 4.72 | 4.74 | +0.04 | +0.85% | 4.74 | 4.70 | 683,100 | 12.52 | 7.59 | — |
| 01 ก.ค. 69 | 4.70 | 4.70 | 0.00 | 0.00% | 4.72 | 4.70 | 427,300 | 12.41 | 7.66 | — |
| 30 มิ.ย. 69 | 4.72 | 4.70 | 0.00 | 0.00% | 4.72 | 4.70 | 622,700 | 12.41 | 7.66 | — |
| 29 มิ.ย. 69 | 4.70 | 4.70 | 0.00 | 0.00% | 4.72 | 4.68 | 1,291,100 | 12.41 | 7.66 | — |
| 26 มิ.ย. 69 | 4.70 | 4.70 | +0.02 | +0.43% | 4.72 | 4.68 | 834,600 | 12.41 | 7.66 | — |
| 25 มิ.ย. 69 | 4.70 | 4.68 | -0.02 | -0.43% | 4.72 | 4.68 | 590,300 | 12.36 | 7.69 | — |
| 24 มิ.ย. 69 | 4.70 | 4.70 | 0.00 | 0.00% | 4.70 | 4.68 | 335,400 | 12.41 | 7.66 | — |
| 23 มิ.ย. 69 | 4.70 | 4.70 | -0.02 | -0.42% | 4.72 | 4.68 | 738,900 | 12.41 | 7.66 | — |
| 22 มิ.ย. 69 | 4.70 | 4.72 | +0.02 | +0.43% | 4.72 | 4.68 | 370,900 | 12.46 | 7.63 | — |
| 19 มิ.ย. 69 | 4.72 | 4.70 | -0.02 | -0.42% | 4.72 | 4.68 | 508,100 | 12.41 | 7.66 | — |
| 18 มิ.ย. 69 | 4.72 | 4.72 | 0.00 | 0.00% | 4.72 | 4.70 | 416,500 | 12.46 | 7.63 | — |
| 17 มิ.ย. 69 | 4.70 | 4.72 | +0.02 | +0.43% | 4.72 | 4.68 | 374,500 | 12.46 | 7.63 | — |
| 16 มิ.ย. 69 | 4.70 | 4.70 | 0.00 | 0.00% | 4.72 | 4.70 | 270,000 | 12.41 | 7.66 | — |
| 15 มิ.ย. 69 | 4.72 | 4.70 | -0.02 | -0.42% | 4.72 | 4.70 | 170,000 | 12.41 | 7.66 | — |
| 12 มิ.ย. 69 | 4.70 | 4.72 | +0.02 | +0.43% | 4.72 | 4.68 | 360,000 | 12.46 | 7.63 | — |
| 11 มิ.ย. 69 | 4.68 | 4.70 | +0.02 | +0.43% | 4.72 | 4.68 | 130,000 | 12.41 | 7.66 | — |
| 10 มิ.ย. 69 | 4.70 | 4.68 | -0.02 | -0.43% | 4.72 | 4.68 | 330,000 | 12.36 | 7.69 | — |
| 09 มิ.ย. 69 | 4.74 | 4.70 | 0.00 | 0.00% | 4.74 | 4.70 | 290,000 | 12.41 | 7.66 | — |
| 08 มิ.ย. 69 | 4.70 | 4.70 | -0.02 | -0.42% | 4.72 | 4.70 | 590,000 | 12.41 | 7.66 | — |
| 05 มิ.ย. 69 | 4.74 | 4.72 | 0.00 | 0.00% | 4.76 | 4.70 | 680,000 | 12.46 | 7.63 | — |
| 04 มิ.ย. 69 | 4.72 | 4.72 | 0.00 | 0.00% | 4.82 | 4.68 | 2,940,000 | 12.46 | 7.63 | — |
| 02 มิ.ย. 69 | 4.68 | 4.72 | +0.04 | +0.85% | 4.76 | 4.68 | 1,340,000 | 12.46 | 7.63 | — |
| 29 พ.ค. 69 | 4.70 | 4.68 | 0.00 | 0.00% | 4.72 | 4.66 | 1,710,000 | 12.36 | 7.69 | — |
| 28 พ.ค. 69 | 4.70 | 4.68 | 0.00 | 0.00% | 4.70 | 4.68 | 580,000 | 12.36 | 7.69 | — |
| 27 พ.ค. 69 | 4.70 | 4.68 | 0.00 | 0.00% | 4.70 | 4.68 | 540,000 | 12.36 | 7.69 | — |
| 26 พ.ค. 69 | 4.68 | 4.68 | 0.00 | 0.00% | 4.70 | 4.66 | 650,000 | 12.36 | 7.69 | — |
| 25 พ.ค. 69 | 4.68 | 4.68 | 0.00 | 0.00% | 4.70 | 4.66 | 740,000 | 12.36 | 7.69 | — |
| 22 พ.ค. 69 | 4.68 | 4.68 | 0.00 | 0.00% | 4.70 | 4.66 | 660,000 | 12.36 | 7.69 | — |
| 21 พ.ค. 69 | 4.68 | 4.68 | -0.04 | -0.85% | 4.70 | 4.66 | 930,000 | 12.36 | 7.69 | — |
| 20 พ.ค. 69 | 4.68 | 4.72 | +0.04 | +0.85% | 4.72 | 4.66 | 920,000 | 12.46 | 7.63 | — |
| 19 พ.ค. 69 | 4.72 | 4.68 | -0.04 | -0.85% | 4.72 | 4.68 | 240,000 | 12.36 | 7.69 | — |
| 18 พ.ค. 69 | 4.70 | 4.72 | +0.02 | +0.43% | 4.72 | 4.68 | 490,000 | 12.46 | 7.63 | — |
| 15 พ.ค. 69 | 4.70 | 4.70 | 0.00 | 0.00% | 4.72 | 4.68 | 660,000 | 12.41 | 7.66 | — |
| 14 พ.ค. 69 | 4.70 | 4.70 | 0.00 | 0.00% | 4.72 | 4.68 | 261,200 | 12.41 | 7.66 | — |
| 13 พ.ค. 69 | 4.70 | 4.70 | 0.00 | 0.00% | 4.72 | 4.68 | 443,500 | 12.41 | 7.66 | — |
| 12 พ.ค. 69 | 4.70 | 4.70 | 0.00 | 0.00% | 4.72 | 4.68 | 480,700 | 12.41 | 7.66 | — |
| 11 พ.ค. 69 | 4.74 | 4.70 | -0.02 | -0.42% | 4.74 | 4.70 | 356,000 | 12.41 | 7.66 | — |
| 08 พ.ค. 69 | 4.72 | 4.72 | +0.02 | +0.43% | 4.74 | 4.70 | 411,700 | 12.46 | 7.63 | — |
| 07 พ.ค. 69 | 4.72 | 4.70 | -0.02 | -0.42% | 4.72 | 4.70 | 193,600 | 12.43 | 7.66 | — |
| 06 พ.ค. 69 | 4.68 | 4.72 | +0.04 | +0.85% | 4.72 | 4.68 | 378,500 | 12.48 | 7.63 | — |
| 05 พ.ค. 69 | 4.72 | 4.68 | -0.04 | -0.85% | 4.74 | 4.68 | 1,026,600 | 12.37 | 7.69 | — |
| 30 เม.ย. 69 | 4.70 | 4.72 | +0.02 | +0.43% | 4.74 | 4.70 | 173,500 | 12.48 | 7.63 | — |
| 29 เม.ย. 69 | 4.72 | 4.70 | 0.00 | 0.00% | 4.74 | 4.70 | 228,900 | 12.43 | 7.66 | — |
| 28 เม.ย. 69 | 4.74 | 4.70 | 0.00 | 0.00% | 4.74 | 4.70 | 303,900 | 12.43 | 7.66 | — |
| 27 เม.ย. 69 | 4.70 | 4.70 | 0.00 | 0.00% | 4.72 | 4.70 | 281,700 | 12.43 | 7.66 | — |
| 24 เม.ย. 69 | 4.68 | 4.70 | +0.02 | +0.43% | 4.70 | 4.68 | 460,800 | 12.43 | 7.66 | — |
| 23 เม.ย. 69 | 4.66 | 4.68 | 0.00 | 0.00% | 4.70 | 4.66 | 543,000 | 12.37 | 7.69 | — |
| 22 เม.ย. 69 | 4.64 | 4.68 | -0.20 | -4.10% | 4.70 | 4.64 | 1,636,700 | 12.37 | 7.69 | — |
| 21 เม.ย. 69 | 4.86 | 4.88 | +0.02 | +0.41% | 4.88 | 4.84 | 2,250,700 | 12.90 | 7.38 | — |
| 20 เม.ย. 69 | 4.86 | 4.86 | -0.02 | -0.41% | 4.90 | 4.84 | 458,700 | 12.85 | 7.41 | — |
| 17 เม.ย. 69 | 4.86 | 4.88 | +0.02 | +0.41% | 4.88 | 4.84 | 494,500 | 12.90 | 7.38 | — |
| 10 เม.ย. 69 | 4.84 | 4.86 | +0.02 | +0.41% | 4.86 | 4.82 | 548,000 | 12.85 | 7.41 | — |
| 09 เม.ย. 69 | 4.84 | 4.84 | 0.00 | 0.00% | 4.88 | 4.82 | 384,100 | 12.80 | 7.44 | — |
| 08 เม.ย. 69 | 4.84 | 4.84 | +0.02 | +0.41% | 4.86 | 4.82 | 293,000 | 12.80 | 7.44 | — |
| 07 เม.ย. 69 | 4.84 | 4.82 | 0.00 | 0.00% | 4.84 | 4.80 | 306,400 | 12.74 | 7.47 | — |
| 03 เม.ย. 69 | 4.84 | 4.82 | -0.02 | -0.41% | 4.84 | 4.82 | 222,000 | 12.74 | 7.47 | — |
| 02 เม.ย. 69 | 4.86 | 4.84 | +0.02 | +0.41% | 4.86 | 4.80 | 417,600 | 12.80 | 7.44 | — |
| 01 เม.ย. 69 | 4.88 | 4.82 | -0.04 | -0.82% | 4.88 | 4.82 | 866,400 | 12.74 | 7.47 | — |
| 31 มี.ค. 69 | 4.86 | 4.86 | 0.00 | 0.00% | 4.88 | 4.84 | 252,000 | 12.85 | 7.41 | — |
| 30 มี.ค. 69 | 4.88 | 4.86 | -0.02 | -0.41% | 4.88 | 4.84 | 344,400 | 12.85 | 7.41 | — |
| 27 มี.ค. 69 | 4.80 | 4.88 | +0.06 | +1.24% | 4.88 | 4.80 | 240,800 | 12.90 | 7.38 | — |
| 26 มี.ค. 69 | 4.84 | 4.82 | -0.02 | -0.41% | 4.86 | 4.80 | 464,500 | 12.74 | 7.47 | — |
| 25 มี.ค. 69 | 4.82 | 4.84 | +0.02 | +0.41% | 4.88 | 4.82 | 324,500 | 12.80 | 7.44 | — |
| 24 มี.ค. 69 | 4.80 | 4.82 | +0.04 | +0.84% | 4.84 | 4.80 | 348,100 | 12.74 | 7.47 | — |
| 23 มี.ค. 69 | 4.84 | 4.78 | -0.08 | -1.65% | 4.84 | 4.78 | 940,200 | 12.64 | 7.53 | — |
| 20 มี.ค. 69 | 4.82 | 4.86 | +0.04 | +0.83% | 4.86 | 4.82 | 207,200 | 12.85 | 7.41 | — |
| 19 มี.ค. 69 | 4.88 | 4.82 | -0.06 | -1.23% | 4.88 | 4.82 | 808,400 | 12.74 | 7.47 | — |
| 18 มี.ค. 69 | 4.88 | 4.88 | 0.00 | 0.00% | 4.90 | 4.86 | 447,200 | 12.90 | 7.38 | — |
| 17 มี.ค. 69 | 4.86 | 4.88 | +0.02 | +0.41% | 4.90 | 4.84 | 649,500 | 12.90 | 7.38 | — |
| 16 มี.ค. 69 | 4.82 | 4.86 | +0.02 | +0.41% | 4.86 | 4.82 | 302,800 | 12.80 | 7.44 | — |
| 13 มี.ค. 69 | 4.82 | 4.84 | +0.02 | +0.41% | 4.86 | 4.82 | 460,200 | 12.80 | 7.44 | — |
| 12 มี.ค. 69 | 4.84 | 4.82 | -0.02 | -0.41% | 4.86 | 4.80 | 1,154,500 | 12.74 | 7.47 | — |
| 11 มี.ค. 69 | 4.86 | 4.84 | -0.02 | -0.41% | 4.90 | 4.82 | 1,091,500 | 12.80 | 7.44 | — |
| 10 มี.ค. 69 | 4.84 | 4.86 | +0.02 | +0.41% | 4.90 | 4.84 | 206,900 | 12.85 | 7.41 | — |
| 09 มี.ค. 69 | 4.80 | 4.84 | -0.04 | -0.82% | 4.86 | 4.74 | 989,400 | 12.80 | 7.44 | — |
| 06 มี.ค. 69 | 4.88 | 4.88 | 0.00 | 0.00% | 4.90 | 4.84 | 380,400 | 12.90 | 7.38 | — |
| 05 มี.ค. 69 | 4.86 | 4.88 | +0.04 | +0.83% | 4.90 | 4.82 | 969,800 | 12.90 | 7.38 | — |
| 04 มี.ค. 69 | 4.86 | 4.84 | -0.08 | -1.63% | 4.88 | 4.72 | 3,607,800 | 12.80 | 7.44 | — |
| 02 มี.ค. 69 | 4.88 | 4.92 | -0.06 | -1.20% | 5.00 | 4.88 | 1,360,900 | 13.01 | 7.32 | — |
| 27 ก.พ. 69 | 4.98 | 4.98 | 0.00 | 0.00% | 5.05 | 4.96 | 565,000 | 13.17 | 7.23 | — |
| 26 ก.พ. 69 | 4.96 | 4.98 | +0.02 | +0.40% | 5.05 | 4.94 | 1,242,300 | 13.17 | 7.23 | — |
| 25 ก.พ. 69 | 4.98 | 4.96 | -0.02 | -0.40% | 5.00 | 4.92 | 5,832,900 | 13.11 | 7.26 | — |
| 24 ก.พ. 69 | 5.00 | 4.98 | -0.02 | -0.40% | 5.00 | 4.96 | 2,021,700 | 13.17 | 7.23 | — |
| 23 ก.พ. 69 | 5.05 | 5.00 | -0.10 | -1.96% | 5.10 | 4.98 | 3,796,800 | 13.22 | 7.20 | — |
| 20 ก.พ. 69 | 5.15 | 5.10 | -0.10 | -1.92% | 5.20 | 5.05 | 2,581,500 | 13.48 | 7.06 | — |
| 19 ก.พ. 69 | 5.25 | 5.20 | 0.00 | 0.00% | 5.25 | 5.15 | 1,810,300 | 13.53 | 10.58 | — |
| 18 ก.พ. 69 | 5.15 | 5.20 | +0.10 | +1.96% | 5.30 | 5.15 | 2,586,900 | 13.53 | 10.58 | — |
| 17 ก.พ. 69 | 5.15 | 5.10 | -0.05 | -0.97% | 5.15 | 5.10 | 329,000 | 13.27 | 10.78 | — |
| 16 ก.พ. 69 | 5.10 | 5.15 | +0.05 | +0.98% | 5.15 | 5.05 | 1,001,000 | 13.40 | 10.68 | — |
| 13 ก.พ. 69 | 5.15 | 5.10 | 0.00 | 0.00% | 5.15 | 5.05 | 865,300 | 13.27 | 10.78 | — |
| 12 ก.พ. 69 | 5.05 | 5.10 | +0.05 | +0.99% | 5.15 | 5.00 | 2,302,900 | 13.27 | 10.78 | — |
| 11 ก.พ. 69 | 4.98 | 5.05 | +0.05 | +1.00% | 5.05 | 4.98 | 504,700 | 13.14 | 10.89 | — |
| 10 ก.พ. 69 | 5.00 | 5.00 | 0.00 | 0.00% | 5.05 | 4.98 | 1,124,300 | 13.01 | 11.00 | — |
| 09 ก.พ. 69 | 5.00 | 5.00 | +0.02 | +0.40% | 5.10 | 5.00 | 1,110,300 | 13.01 | 11.00 | — |
| 06 ก.พ. 69 | 4.98 | 4.98 | +0.02 | +0.40% | 5.00 | 4.96 | 554,700 | 12.95 | 11.04 | — |
| 05 ก.พ. 69 | 5.00 | 4.96 | -0.02 | -0.40% | 5.00 | 4.96 | 388,100 | 12.90 | 11.09 | — |
| 04 ก.พ. 69 | 5.00 | 4.98 | -0.02 | -0.40% | 5.05 | 4.96 | 342,500 | 12.95 | 11.04 | — |
| 03 ก.พ. 69 | 4.98 | 5.00 | +0.04 | +0.81% | 5.00 | 4.96 | 221,700 | 13.01 | 11.00 | — |
| 02 ก.พ. 69 | 4.98 | 4.96 | -0.02 | -0.40% | 5.00 | 4.96 | 200,700 | 12.90 | 11.09 | — |
| 30 ม.ค. 69 | 4.98 | 4.98 | 0.00 | 0.00% | 5.00 | 4.96 | 534,500 | 12.95 | 11.04 | — |
| 29 ม.ค. 69 | 4.96 | 4.98 | 0.00 | 0.00% | 5.00 | 4.96 | 641,600 | 12.95 | 11.04 | — |
| 28 ม.ค. 69 | 4.98 | 4.98 | 0.00 | 0.00% | 5.00 | 4.96 | 723,200 | 12.95 | 11.04 | — |
| 27 ม.ค. 69 | 4.98 | 4.98 | 0.00 | 0.00% | 5.00 | 4.96 | 685,500 | 12.95 | 11.04 | — |
| 26 ม.ค. 69 | 5.00 | 4.98 | -0.02 | -0.40% | 5.05 | 4.96 | 584,100 | 12.95 | 11.04 | — |
| 23 ม.ค. 69 | 5.00 | 5.00 | 0.00 | 0.00% | 5.05 | 5.00 | 610,800 | 13.01 | 11.00 | — |
| 22 ม.ค. 69 | 5.00 | 5.00 | 0.00 | 0.00% | 5.05 | 4.98 | 453,900 | 13.01 | 11.00 | — |
| 21 ม.ค. 69 | 5.05 | 5.00 | 0.00 | 0.00% | 5.10 | 4.98 | 1,384,700 | 13.01 | 11.00 | — |
| 20 ม.ค. 69 | 4.96 | 5.00 | +0.04 | +0.81% | 5.10 | 4.96 | 1,243,700 | 13.01 | 11.00 | — |
| 19 ม.ค. 69 | 4.96 | 4.96 | 0.00 | 0.00% | 4.98 | 4.92 | 502,100 | 12.90 | 11.09 | — |
| 16 ม.ค. 69 | 4.92 | 4.96 | +0.04 | +0.81% | 4.98 | 4.90 | 398,700 | 12.90 | 11.09 | — |
| 15 ม.ค. 69 | 4.94 | 4.92 | 0.00 | 0.00% | 4.94 | 4.88 | 432,300 | 12.80 | 11.18 | — |
| 14 ม.ค. 69 | 4.92 | 4.92 | 0.00 | 0.00% | 4.94 | 4.92 | 220,600 | 12.80 | 11.18 | — |
| 13 ม.ค. 69 | 4.98 | 4.92 | -0.02 | -0.40% | 5.00 | 4.88 | 962,300 | 12.80 | 11.18 | — |
| 12 ม.ค. 69 | 4.94 | 4.94 | 0.00 | 0.00% | 5.00 | 4.94 | 301,400 | 12.85 | 11.13 | — |
| 09 ม.ค. 69 | 5.00 | 4.94 | -0.02 | -0.40% | 5.00 | 4.94 | 554,100 | 12.85 | 11.13 | — |
| 08 ม.ค. 69 | 5.00 | 4.96 | -0.04 | -0.80% | 5.05 | 4.96 | 646,400 | 12.90 | 11.09 | — |
| 07 ม.ค. 69 | 4.98 | 5.00 | +0.04 | +0.81% | 5.00 | 4.94 | 861,100 | 13.01 | 11.00 | — |
| 06 ม.ค. 69 | 4.88 | 4.96 | +0.08 | +1.64% | 4.98 | 4.88 | 900,700 | 12.90 | 11.09 | — |
| 05 ม.ค. 69 | 4.86 | 4.88 | +0.02 | +0.41% | 4.88 | 4.84 | 432,500 | 12.69 | 11.27 | — |
| 30 ธ.ค. 68 | 4.86 | 4.86 | +0.02 | +0.41% | 4.86 | 4.84 | 284,000 | 12.64 | 11.32 | — |
| 29 ธ.ค. 68 | 4.82 | 4.84 | -0.02 | -0.41% | 4.86 | 4.82 | 124,600 | 12.59 | 11.36 | — |
| 26 ธ.ค. 68 | 4.84 | 4.86 | 0.00 | 0.00% | 4.86 | 4.82 | 178,500 | 12.64 | 11.32 | — |
| 25 ธ.ค. 68 | 4.88 | 4.86 | 0.00 | 0.00% | 4.88 | 4.80 | 1,155,500 | 12.64 | 11.32 | — |
| 24 ธ.ค. 68 | 4.86 | 4.86 | +0.02 | +0.41% | 4.86 | 4.84 | 362,700 | 12.64 | 11.32 | — |
| 23 ธ.ค. 68 | 4.86 | 4.84 | -0.02 | -0.41% | 4.86 | 4.82 | 286,700 | 12.59 | 11.36 | — |
| 22 ธ.ค. 68 | 4.84 | 4.86 | +0.02 | +0.41% | 4.86 | 4.82 | 447,200 | 12.64 | 11.32 | — |
| 19 ธ.ค. 68 | 4.84 | 4.84 | 0.00 | 0.00% | 4.86 | 4.82 | 365,000 | 12.59 | 11.36 | — |
| 18 ธ.ค. 68 | 4.86 | 4.84 | -0.02 | -0.41% | 4.86 | 4.82 | 419,900 | 12.59 | 11.36 | — |
| 17 ธ.ค. 68 | 4.84 | 4.86 | +0.02 | +0.41% | 4.86 | 4.84 | 308,400 | 12.64 | 11.32 | — |
| 16 ธ.ค. 68 | 4.84 | 4.84 | 0.00 | 0.00% | 4.86 | 4.82 | 429,900 | 12.59 | 11.36 | — |
| 15 ธ.ค. 68 | 4.84 | 4.84 | 0.00 | 0.00% | 4.86 | 4.82 | 160,400 | 12.59 | 11.36 | — |
| 12 ธ.ค. 68 | 4.84 | 4.84 | 0.00 | 0.00% | 4.86 | 4.82 | 268,800 | 12.59 | 11.36 | — |
| 11 ธ.ค. 68 | 4.84 | 4.84 | 0.00 | 0.00% | 4.86 | 4.82 | 272,100 | 12.59 | 11.36 | — |
| 09 ธ.ค. 68 | 4.84 | 4.84 | 0.00 | 0.00% | 4.84 | 4.82 | 492,700 | 12.59 | 11.36 | — |
| 08 ธ.ค. 68 | 4.86 | 4.84 | +0.02 | +0.41% | 4.86 | 4.82 | 376,200 | 12.59 | 11.36 | — |
| 04 ธ.ค. 68 | 4.84 | 4.82 | -0.02 | -0.41% | 4.86 | 4.82 | 669,100 | 12.54 | 11.41 | — |
| 03 ธ.ค. 68 | 4.84 | 4.84 | 0.00 | 0.00% | 4.86 | 4.82 | 541,200 | 12.59 | 11.36 | — |
| 02 ธ.ค. 68 | 4.84 | 4.84 | +0.02 | +0.41% | 4.86 | 4.84 | 173,700 | 12.59 | 11.36 | — |
| 01 ธ.ค. 68 | 4.88 | 4.82 | -0.04 | -0.82% | 4.88 | 4.82 | 818,400 | 12.54 | 11.41 | — |
| 28 พ.ย. 68 | 4.82 | 4.86 | +0.02 | +0.41% | 4.86 | 4.82 | 213,800 | 12.64 | 11.32 | — |
| 27 พ.ย. 68 | 4.84 | 4.84 | 0.00 | 0.00% | 4.88 | 4.84 | 272,000 | 12.59 | 11.36 | — |
| 26 พ.ย. 68 | 4.88 | 4.84 | 0.00 | 0.00% | 4.88 | 4.82 | 599,700 | 12.59 | 11.36 | — |
| 25 พ.ย. 68 | 4.86 | 4.84 | -0.02 | -0.41% | 4.88 | 4.84 | 300,000 | 12.59 | 11.36 | — |
| 24 พ.ย. 68 | 4.84 | 4.86 | +0.02 | +0.41% | 4.88 | 4.84 | 384,400 | 12.64 | 11.32 | — |
| 21 พ.ย. 68 | 4.86 | 4.84 | -0.02 | -0.41% | 4.88 | 4.84 | 812,800 | 12.59 | 11.36 | — |
| 20 พ.ย. 68 | 4.82 | 4.86 | 0.00 | 0.00% | 4.88 | 4.82 | 319,400 | 12.64 | 11.32 | — |
| 19 พ.ย. 68 | 4.84 | 4.86 | +0.02 | +0.41% | 4.86 | 4.84 | 486,000 | 12.64 | 11.32 | — |
| 18 พ.ย. 68 | 4.90 | 4.84 | -0.02 | -0.41% | 4.90 | 4.84 | 354,800 | 12.59 | 11.36 | — |
| 17 พ.ย. 68 | 4.88 | 4.86 | -0.02 | -0.41% | 4.90 | 4.84 | 367,100 | 12.64 | 11.32 | — |
| 14 พ.ย. 68 | 4.90 | 4.88 | -0.02 | -0.41% | 4.92 | 4.86 | 604,300 | 12.69 | 11.27 | — |
| 13 พ.ย. 68 | 4.92 | 4.90 | 0.00 | 0.00% | 4.94 | 4.90 | 590,900 | 12.75 | 11.22 | — |
| 12 พ.ย. 68 | 4.90 | 4.90 | +0.02 | +0.41% | 4.92 | 4.88 | 579,400 | 12.75 | 11.22 | — |
| 11 พ.ย. 68 | 4.90 | 4.88 | 0.00 | 0.00% | 4.92 | 4.88 | 549,400 | 12.69 | 11.27 | — |
| 10 พ.ย. 68 | 4.84 | 4.88 | +0.04 | +0.83% | 4.88 | 4.84 | 366,700 | 12.69 | 11.27 | — |
| 07 พ.ย. 68 | 4.86 | 4.84 | 0.00 | 0.00% | 4.88 | 4.84 | 384,500 | 12.59 | 11.36 | — |
| 06 พ.ย. 68 | 4.86 | 4.84 | 0.00 | 0.00% | 4.86 | 4.84 | 199,800 | 12.66 | 11.36 | — |
| 05 พ.ย. 68 | 4.86 | 4.84 | -0.02 | -0.41% | 4.86 | 4.82 | 422,600 | 12.66 | 11.36 | — |
| 04 พ.ย. 68 | 4.86 | 4.86 | +0.04 | +0.83% | 4.86 | 4.82 | 160,000 | 12.71 | 11.32 | — |
| 03 พ.ย. 68 | 4.82 | 4.82 | 0.00 | 0.00% | 4.84 | 4.80 | 353,900 | 12.61 | 11.41 | — |
| 31 ต.ค. 68 | 4.86 | 4.82 | 0.00 | 0.00% | 4.86 | 4.82 | 147,400 | 12.61 | 11.41 | — |
| 30 ต.ค. 68 | 4.84 | 4.82 | -0.02 | -0.41% | 4.84 | 4.82 | 362,500 | 12.61 | 11.41 | — |
| 29 ต.ค. 68 | 4.86 | 4.84 | +0.02 | +0.41% | 4.86 | 4.82 | 162,800 | 12.66 | 11.36 | — |
| 28 ต.ค. 68 | 4.82 | 4.82 | -0.02 | -0.41% | 4.86 | 4.82 | 243,700 | 12.61 | 11.41 | — |
| 27 ต.ค. 68 | 4.82 | 4.84 | +0.02 | +0.41% | 4.86 | 4.82 | 355,500 | 12.66 | 11.36 | — |
| 24 ต.ค. 68 | 4.84 | 4.82 | -0.02 | -0.41% | 4.86 | 4.82 | 283,100 | 12.61 | 11.41 | — |
| 22 ต.ค. 68 | 4.84 | 4.84 | 0.00 | 0.00% | 4.86 | 4.82 | 188,700 | 12.66 | 11.36 | — |
| 21 ต.ค. 68 | 4.82 | 4.84 | +0.02 | +0.41% | 4.84 | 4.80 | 237,900 | 12.66 | 11.36 | — |
| 20 ต.ค. 68 | 4.80 | 4.82 | 0.00 | 0.00% | 4.84 | 4.80 | 238,800 | 12.61 | 11.41 | — |
| 17 ต.ค. 68 | 4.84 | 4.82 | -0.02 | -0.41% | 4.86 | 4.80 | 1,030,300 | 12.61 | 11.41 | — |
| 16 ต.ค. 68 | 4.82 | 4.84 | 0.00 | 0.00% | 4.84 | 4.82 | 375,500 | 12.66 | 11.36 | — |
| 15 ต.ค. 68 | 4.84 | 4.84 | -0.02 | -0.41% | 4.86 | 4.82 | 335,100 | 12.66 | 11.36 | — |
| 14 ต.ค. 68 | 4.86 | 4.86 | -0.02 | -0.41% | 4.88 | 4.84 | 397,600 | 12.71 | 11.32 | — |