ราคาหุ้นย้อนหลัง AIT
ตาราง ราคาหุ้นย้อนหลัง
/
52 Week ต่ำสุด/สูงสุด
0
EV / EBITDA
| วันที่ | ราคาเปิด | ราคาปิด | เปลี่ยน | สูงสุด | ต่ำสุด | ปริมาณ | P/E | YIELD | BETA |
|---|---|---|---|---|---|---|---|---|---|
04/12/68
|
4.84 | 4.82 unread messages | -0.02 | 4.86 | 4.82 | 669,100 | 12.54 | 11.41 | - |
03/12/68
|
4.84 | 4.84 unread messages | 0.00 | 4.86 | 4.82 | 541,200 | 12.59 | 11.36 | - |
02/12/68
|
4.84 | 4.84 unread messages | +0.02 | 4.86 | 4.84 | 173,700 | 12.59 | 11.36 | - |
01/12/68
|
4.88 | 4.82 unread messages | -0.04 | 4.88 | 4.82 | 818,400 | 12.54 | 11.41 | - |
28/11/68
|
4.82 | 4.86 unread messages | +0.02 | 4.86 | 4.82 | 213,800 | 12.64 | 11.32 | - |
27/11/68
|
4.84 | 4.84 unread messages | 0.00 | 4.88 | 4.84 | 272,000 | 12.59 | 11.36 | - |
26/11/68
|
4.88 | 4.84 unread messages | 0.00 | 4.88 | 4.82 | 599,700 | 12.59 | 11.36 | - |
25/11/68
|
4.86 | 4.84 unread messages | -0.02 | 4.88 | 4.84 | 300,000 | 12.59 | 11.36 | - |
24/11/68
|
4.84 | 4.86 unread messages | +0.02 | 4.88 | 4.84 | 384,400 | 12.64 | 11.32 | - |
21/11/68
|
4.86 | 4.84 unread messages | -0.02 | 4.88 | 4.84 | 812,800 | 12.59 | 11.36 | - |
20/11/68
|
4.82 | 4.86 unread messages | 0.00 | 4.88 | 4.82 | 319,400 | 12.64 | 11.32 | - |
19/11/68
|
4.84 | 4.86 unread messages | +0.02 | 4.86 | 4.84 | 486,000 | 12.64 | 11.32 | - |
18/11/68
|
4.90 | 4.84 unread messages | -0.02 | 4.90 | 4.84 | 354,800 | 12.59 | 11.36 | - |
17/11/68
|
4.88 | 4.86 unread messages | -0.02 | 4.90 | 4.84 | 367,100 | 12.64 | 11.32 | - |
14/11/68
|
4.90 | 4.88 unread messages | -0.02 | 4.92 | 4.86 | 604,300 | 12.69 | 11.27 | - |
13/11/68
|
4.92 | 4.90 unread messages | 0.00 | 4.94 | 4.90 | 590,900 | 12.75 | 11.22 | - |
12/11/68
|
4.90 | 4.90 unread messages | +0.02 | 4.92 | 4.88 | 579,400 | 12.75 | 11.22 | - |
11/11/68
|
4.90 | 4.88 unread messages | 0.00 | 4.92 | 4.88 | 549,400 | 12.69 | 11.27 | - |
10/11/68
|
4.84 | 4.88 unread messages | +0.04 | 4.88 | 4.84 | 366,700 | 12.69 | 11.27 | - |
07/11/68
|
4.86 | 4.84 unread messages | 0.00 | 4.88 | 4.84 | 384,500 | 12.59 | 11.36 | - |
06/11/68
|
4.86 | 4.84 unread messages | 0.00 | 4.86 | 4.84 | 199,800 | 12.66 | 11.36 | - |
05/11/68
|
4.86 | 4.84 unread messages | -0.02 | 4.86 | 4.82 | 422,600 | 12.66 | 11.36 | - |
04/11/68
|
4.86 | 4.86 unread messages | +0.04 | 4.86 | 4.82 | 160,000 | 12.71 | 11.32 | - |
03/11/68
|
4.82 | 4.82 unread messages | 0.00 | 4.84 | 4.80 | 353,900 | 12.61 | 11.41 | - |
31/10/68
|
4.86 | 4.82 unread messages | 0.00 | 4.86 | 4.82 | 147,400 | 12.61 | 11.41 | - |
30/10/68
|
4.84 | 4.82 unread messages | -0.02 | 4.84 | 4.82 | 362,500 | 12.61 | 11.41 | - |
29/10/68
|
4.86 | 4.84 unread messages | +0.02 | 4.86 | 4.82 | 162,800 | 12.66 | 11.36 | - |
28/10/68
|
4.82 | 4.82 unread messages | -0.02 | 4.86 | 4.82 | 243,700 | 12.61 | 11.41 | - |
27/10/68
|
4.82 | 4.84 unread messages | +0.02 | 4.86 | 4.82 | 355,500 | 12.66 | 11.36 | - |
24/10/68
|
4.84 | 4.82 unread messages | -0.02 | 4.86 | 4.82 | 283,100 | 12.61 | 11.41 | - |
22/10/68
|
4.84 | 4.84 unread messages | 0.00 | 4.86 | 4.82 | 188,700 | 12.66 | 11.36 | - |
21/10/68
|
4.82 | 4.84 unread messages | +0.02 | 4.84 | 4.80 | 237,900 | 12.66 | 11.36 | - |
20/10/68
|
4.80 | 4.82 unread messages | 0.00 | 4.84 | 4.80 | 238,800 | 12.61 | 11.41 | - |
17/10/68
|
4.84 | 4.82 unread messages | -0.02 | 4.86 | 4.80 | 1,030,300 | 12.61 | 11.41 | - |
16/10/68
|
4.82 | 4.84 unread messages | 0.00 | 4.84 | 4.82 | 375,500 | 12.66 | 11.36 | - |
15/10/68
|
4.84 | 4.84 unread messages | -0.02 | 4.86 | 4.82 | 335,100 | 12.66 | 11.36 | - |
14/10/68
|
4.86 | 4.86 unread messages | -0.02 | 4.88 | 4.84 | 397,600 | 12.71 | 11.32 | - |
10/10/68
|
4.90 | 4.88 unread messages | +0.04 | 4.90 | 4.84 | 228,400 | 12.76 | 11.27 | - |
09/10/68
|
4.84 | 4.84 unread messages | -0.02 | 4.88 | 4.82 | 495,900 | 12.66 | 11.36 | - |
08/10/68
|
4.84 | 4.86 unread messages | +0.02 | 4.88 | 4.84 | 319,100 | 12.71 | 11.32 | - |
07/10/68
|
4.84 | 4.84 unread messages | 0.00 | 4.86 | 4.84 | 390,500 | 12.66 | 11.36 | - |
06/10/68
|
4.82 | 4.84 unread messages | 0.00 | 4.86 | 4.82 | 336,500 | 12.66 | 11.36 | - |
03/10/68
|
4.88 | 4.84 unread messages | -0.02 | 4.88 | 4.84 | 796,800 | 12.66 | 11.36 | - |
02/10/68
|
4.88 | 4.86 unread messages | -0.02 | 4.90 | 4.86 | 514,400 | 12.71 | 11.32 | - |
01/10/68
|
4.90 | 4.88 unread messages | -0.02 | 4.94 | 4.88 | 238,300 | 12.76 | 11.27 | - |
30/09/68
|
4.92 | 4.90 unread messages | -0.02 | 4.94 | 4.90 | 404,100 | 12.82 | 11.22 | - |
29/09/68
|
4.92 | 4.92 unread messages | 0.00 | 4.94 | 4.90 | 271,900 | 12.87 | 11.18 | - |
26/09/68
|
4.86 | 4.92 unread messages | +0.04 | 4.92 | 4.86 | 285,500 | 12.87 | 11.18 | - |
25/09/68
|
4.80 | 4.88 unread messages | 0.00 | 4.88 | 4.80 | 1,591,000 | 12.76 | 11.27 | - |
24/09/68
|
4.90 | 4.88 unread messages | -0.04 | 4.92 | 4.86 | 1,241,300 | 12.76 | 11.27 | - |
23/09/68
|
4.92 | 4.92 unread messages | -0.02 | 4.96 | 4.92 | 550,100 | 12.87 | 11.18 | - |
22/09/68
|
4.94 | 4.94 unread messages | 0.00 | 4.98 | 4.94 | 709,500 | 12.92 | 11.13 | - |
19/09/68
|
4.96 | 4.94 unread messages | -0.04 | 4.98 | 4.94 | 950,400 | 12.92 | 11.13 | - |
18/09/68
|
5.00 | 4.98 unread messages | 0.00 | 5.05 | 4.98 | 323,800 | 13.03 | 11.04 | - |
17/09/68
|
5.00 | 4.98 unread messages | -0.02 | 5.05 | 4.98 | 403,100 | 13.03 | 11.04 | - |
16/09/68
|
4.98 | 5.00 unread messages | +0.02 | 5.05 | 4.98 | 898,700 | 13.08 | 11.00 | - |
15/09/68
|
4.96 | 4.98 unread messages | 0.00 | 5.00 | 4.96 | 720,500 | 13.03 | 11.04 | - |
12/09/68
|
4.98 | 4.98 unread messages | 0.00 | 5.05 | 4.98 | 493,600 | 13.03 | 11.04 | - |
11/09/68
|
4.96 | 4.98 unread messages | +0.02 | 5.00 | 4.96 | 368,000 | 13.03 | 11.04 | - |
10/09/68
|
5.00 | 4.96 unread messages | 0.00 | 5.00 | 4.94 | 1,297,500 | 12.97 | 11.09 | - |
09/09/68
|
5.00 | 4.96 unread messages | -0.02 | 5.00 | 4.94 | 1,028,600 | 12.97 | 11.09 | - |
08/09/68
|
5.05 | 4.98 unread messages | -0.02 | 5.10 | 4.96 | 785,300 | 13.03 | 11.04 | - |
05/09/68
|
5.00 | 5.00 unread messages | 0.00 | 5.05 | 4.98 | 593,900 | 13.08 | 11.00 | - |
04/09/68
|
4.94 | 5.00 unread messages | +0.04 | 5.05 | 4.94 | 1,269,300 | 13.08 | 11.00 | - |
03/09/68
|
4.98 | 4.96 unread messages | -0.02 | 4.98 | 4.94 | 538,600 | 12.97 | 11.09 | - |
02/09/68
|
4.90 | 4.98 unread messages | +0.10 | 5.00 | 4.88 | 673,600 | 13.03 | 11.04 | - |
01/09/68
|
4.88 | 4.88 unread messages | 0.00 | 4.90 | 4.86 | 294,200 | 12.76 | 11.27 | - |
29/08/68
|
4.88 | 4.88 unread messages | -0.02 | 4.92 | 4.88 | 471,000 | 12.76 | 11.27 | - |
28/08/68
|
4.86 | 4.90 unread messages | +0.04 | 4.92 | 4.86 | 500,400 | 12.82 | 11.22 | - |
27/08/68
|
4.92 | 4.86 unread messages | -0.06 | 4.94 | 4.86 | 1,063,000 | 12.71 | 11.32 | - |
26/08/68
|
4.92 | 4.92 unread messages | 0.00 | 4.98 | 4.90 | 718,200 | 12.87 | 11.18 | - |
22/08/68
|
4.86 | 4.90 unread messages | +0.02 | 4.92 | 4.84 | 1,325,900 | 12.82 | 11.22 | - |
21/08/68
|
4.94 | 4.88 unread messages | -0.17 | 4.94 | 4.88 | 1,633,900 | 12.76 | 11.27 | - |
20/08/68
|
5.10 | 5.05 unread messages | -0.05 | 5.10 | 5.00 | 1,419,000 | 13.21 | 10.89 | - |
19/08/68
|
5.05 | 5.10 unread messages | +0.05 | 5.10 | 5.05 | 494,500 | 13.34 | 10.78 | - |
18/08/68
|
5.05 | 5.05 unread messages | 0.00 | 5.10 | 5.00 | 1,521,000 | 13.21 | 10.89 | - |
15/08/68
|
5.10 | 5.05 unread messages | 0.00 | 5.10 | 5.05 | 1,019,500 | 13.21 | 10.89 | - |
14/08/68
|
5.15 | 5.05 unread messages | -0.05 | 5.15 | 5.05 | 1,196,900 | 13.21 | 10.89 | - |
13/08/68
|
5.15 | 5.10 unread messages | -0.10 | 5.20 | 5.05 | 1,507,100 | 13.34 | 10.78 | - |
08/08/68
|
5.20 | 5.20 unread messages | +0.05 | 5.20 | 5.15 | 725,700 | 13.60 | 10.58 | - |
07/08/68
|
5.10 | 5.15 unread messages | +0.05 | 5.20 | 5.10 | 523,800 | 13.59 | 10.68 | - |
06/08/68
|
5.10 | 5.10 unread messages | -0.05 | 5.15 | 5.05 | 1,215,400 | 13.45 | 10.78 | - |
05/08/68
|
5.20 | 5.15 unread messages | 0.00 | 5.20 | 5.05 | 2,555,700 | 13.59 | 10.68 | - |
04/08/68
|
5.20 | 5.15 unread messages | 0.00 | 5.20 | 5.10 | 1,690,500 | 13.59 | 10.68 | - |
01/08/68
|
5.25 | 5.15 unread messages | -0.10 | 5.25 | 5.15 | 2,140,100 | 13.59 | 10.68 | - |
31/07/68
|
5.25 | 5.25 unread messages | 0.00 | 5.30 | 5.20 | 1,461,800 | 13.85 | 10.48 | - |
30/07/68
|
5.30 | 5.25 unread messages | -0.05 | 5.30 | 5.25 | 974,800 | 13.85 | 10.48 | - |
29/07/68
|
5.15 | 5.30 unread messages | +0.20 | 5.30 | 5.10 | 3,136,600 | 13.98 | 10.38 | - |
25/07/68
|
5.20 | 5.10 unread messages | -0.10 | 5.20 | 5.10 | 2,775,400 | 13.45 | 10.78 | - |
24/07/68
|
5.05 | 5.20 unread messages | +0.15 | 5.20 | 5.05 | 4,372,700 | 13.72 | 10.58 | - |
23/07/68
|
5.00 | 5.05 unread messages | +0.07 | 5.10 | 5.00 | 2,554,600 | 13.32 | 10.89 | - |
22/07/68
|
5.05 | 4.98 unread messages | -0.07 | 5.05 | 4.96 | 2,045,900 | 13.14 | 11.04 | - |
21/07/68
|
5.05 | 5.05 unread messages | 0.00 | 5.10 | 5.00 | 5,746,000 | 13.32 | 10.89 | - |
18/07/68
|
4.72 | 5.05 unread messages | +0.33 | 5.05 | 4.72 | 12,915,500 | 13.32 | 10.89 | - |
17/07/68
|
4.74 | 4.72 unread messages | -0.02 | 4.76 | 4.70 | 717,700 | 12.45 | 11.65 | - |
16/07/68
|
4.74 | 4.74 unread messages | -0.02 | 4.74 | 4.68 | 1,393,000 | 12.50 | 11.60 | - |
15/07/68
|
4.84 | 4.76 unread messages | -0.04 | 4.84 | 4.74 | 1,586,100 | 12.56 | 11.55 | - |
14/07/68
|
4.76 | 4.80 unread messages | +0.06 | 4.84 | 4.74 | 4,183,000 | 12.66 | 11.46 | - |
11/07/68
|
4.66 | 4.74 unread messages | +0.08 | 4.78 | 4.66 | 1,865,900 | 12.50 | 11.60 | - |
09/07/68
|
4.72 | 4.66 unread messages | -0.06 | 4.74 | 4.66 | 785,500 | 12.29 | 11.80 | - |
08/07/68
|
4.60 | 4.72 unread messages | +0.08 | 4.76 | 4.48 | 4,130,200 | 12.45 | 11.65 | - |
07/07/68
|
4.72 | 4.64 unread messages | -0.08 | 4.74 | 4.64 | 2,155,800 | 12.24 | 11.85 | - |
04/07/68
|
4.70 | 4.72 unread messages | +0.04 | 4.78 | 4.64 | 2,946,100 | 12.45 | 11.65 | - |
03/07/68
|
4.50 | 4.68 unread messages | +0.18 | 4.68 | 4.50 | 4,056,400 | 12.35 | 11.75 | - |
02/07/68
|
4.44 | 4.50 unread messages | +0.06 | 4.50 | 4.44 | 4,925,400 | 11.87 | 12.22 | - |
01/07/68
|
4.44 | 4.44 unread messages | 0.00 | 4.46 | 4.42 | 1,072,600 | 11.71 | 12.39 | - |
30/06/68
|
4.44 | 4.44 unread messages | 0.00 | 4.46 | 4.42 | 728,400 | 11.71 | 12.39 | - |
27/06/68
|
4.50 | 4.44 unread messages | -0.06 | 4.50 | 4.42 | 1,029,700 | 11.71 | 12.39 | - |
26/06/68
|
4.46 | 4.50 unread messages | +0.06 | 4.50 | 4.44 | 766,300 | 11.87 | 12.22 | - |
25/06/68
|
4.40 | 4.44 unread messages | +0.04 | 4.46 | 4.38 | 881,500 | 11.71 | 12.39 | - |
24/06/68
|
4.32 | 4.40 unread messages | +0.10 | 4.40 | 4.32 | 1,203,600 | 11.61 | 12.50 | - |
23/06/68
|
4.36 | 4.30 unread messages | -0.08 | 4.36 | 4.26 | 2,370,000 | 11.34 | 12.79 | - |
20/06/68
|
4.36 | 4.38 unread messages | 0.00 | 4.42 | 4.36 | 572,300 | 11.55 | 12.56 | - |
19/06/68
|
4.50 | 4.38 unread messages | -0.14 | 4.50 | 4.38 | 2,069,800 | 11.55 | 12.56 | - |
18/06/68
|
4.56 | 4.52 unread messages | -0.04 | 4.58 | 4.52 | 986,300 | 11.92 | 12.17 | - |
17/06/68
|
4.58 | 4.56 unread messages | +0.02 | 4.60 | 4.56 | 805,500 | 12.03 | 12.06 | - |
16/06/68
|
4.58 | 4.54 unread messages | -0.04 | 4.62 | 4.54 | 2,017,300 | 11.98 | 12.11 | - |
13/06/68
|
4.60 | 4.58 unread messages | -0.02 | 4.60 | 4.56 | 1,124,700 | 12.08 | 12.01 | - |
12/06/68
|
4.62 | 4.60 unread messages | -0.02 | 4.64 | 4.56 | 1,060,000 | 12.14 | 11.96 | - |
11/06/68
|
4.64 | 4.62 unread messages | -0.02 | 4.64 | 4.60 | 837,000 | 12.19 | 11.90 | - |
10/06/68
|
4.68 | 4.64 unread messages | -0.02 | 4.72 | 4.62 | 1,995,200 | 12.24 | 11.85 | - |
09/06/68
|
4.62 | 4.66 unread messages | +0.04 | 4.70 | 4.58 | 2,442,400 | 12.29 | 11.80 | - |
06/06/68
|
4.56 | 4.62 unread messages | +0.06 | 4.62 | 4.54 | 1,985,900 | 12.19 | 11.90 | - |
05/06/68
|
4.58 | 4.56 unread messages | 0.00 | 4.58 | 4.52 | 1,432,200 | 12.03 | 12.06 | - |
04/06/68
|
4.56 | 4.56 unread messages | 0.00 | 4.62 | 4.54 | 3,141,100 | 12.03 | 12.06 | - |
30/05/68
|
4.52 | 4.56 unread messages | +0.02 | 4.62 | 4.52 | 3,308,300 | 12.03 | 12.06 | - |
29/05/68
|
4.56 | 4.54 unread messages | 0.00 | 4.58 | 4.50 | 1,195,900 | 11.98 | 12.11 | - |
28/05/68
|
4.54 | 4.54 unread messages | 0.00 | 4.58 | 4.50 | 1,155,800 | 11.98 | 12.11 | - |
27/05/68
|
4.64 | 4.54 unread messages | -0.08 | 4.64 | 4.54 | 2,592,500 | 11.98 | 12.11 | - |
26/05/68
|
4.66 | 4.62 unread messages | -0.04 | 4.66 | 4.60 | 1,638,000 | 12.19 | 11.90 | - |
23/05/68
|
4.60 | 4.66 unread messages | +0.36 | 4.72 | 4.50 | 14,661,300 | 12.29 | 11.80 | - |
22/05/68
|
4.40 | 4.30 unread messages | -0.10 | 4.46 | 4.26 | 3,277,300 | 11.34 | 12.79 | - |
21/05/68
|
4.24 | 4.40 unread messages | +0.18 | 4.46 | 4.24 | 3,736,700 | 11.61 | 12.50 | - |
20/05/68
|
4.20 | 4.22 unread messages | +0.02 | 4.22 | 4.20 | 531,300 | 11.13 | 13.03 | - |
19/05/68
|
4.20 | 4.20 unread messages | 0.00 | 4.22 | 4.18 | 1,218,100 | 11.08 | 13.10 | - |
16/05/68
|
4.26 | 4.20 unread messages | -0.04 | 4.26 | 4.18 | 960,100 | 11.08 | 13.10 | - |
14/05/68
|
4.30 | 4.20 unread messages | -0.10 | 4.30 | 4.20 | 1,261,200 | 11.08 | 13.10 | - |
13/05/68
|
4.30 | 4.30 unread messages | +0.04 | 4.32 | 4.26 | 1,913,300 | 11.34 | 12.79 | - |
09/05/68
|
4.32 | 4.26 unread messages | -0.02 | 4.32 | 4.20 | 1,870,400 | 11.24 | 12.91 | - |
09/05/68
|
4.32 | 4.26 unread messages | -0.02 | 4.32 | 4.20 | 1,870,400 | 11.24 | 12.91 | - |
08/05/68
|
4.26 | 4.28 unread messages | 0.00 | 4.32 | 4.24 | 1,922,100 | 11.49 | 12.85 | - |
07/05/68
|
4.20 | 4.28 unread messages | +0.10 | 4.28 | 4.20 | 1,645,900 | 11.49 | 12.85 | - |
06/05/68
|
4.24 | 4.18 unread messages | -0.06 | 4.26 | 4.18 | 2,648,600 | 11.22 | 13.16 | - |
02/05/68
|
4.14 | 4.24 unread messages | +0.10 | 4.28 | 4.14 | 3,722,600 | 11.38 | 12.97 | - |
30/04/68
|
4.12 | 4.14 unread messages | +0.02 | 4.16 | 4.12 | 763,600 | 11.11 | 13.29 | - |
29/04/68
|
4.12 | 4.12 unread messages | 0.00 | 4.14 | 4.12 | 369,000 | 11.06 | 13.35 | - |
28/04/68
|
4.18 | 4.12 unread messages | -0.04 | 4.18 | 4.10 | 1,434,700 | 11.06 | 13.35 | - |
25/04/68
|
4.14 | 4.16 unread messages | +0.02 | 4.18 | 4.14 | 752,300 | 11.16 | 13.22 | - |
24/04/68
|
4.12 | 4.14 unread messages | 0.00 | 4.14 | 4.10 | 890,700 | 11.11 | 13.29 | - |
23/04/68
|
4.14 | 4.14 unread messages | +0.04 | 4.16 | 4.12 | 1,345,000 | 11.11 | 13.29 | - |
22/04/68
|
4.12 | 4.10 unread messages | -0.02 | 4.12 | 4.08 | 1,283,700 | 11.00 | 13.41 | - |
21/04/68
|
4.26 | 4.12 unread messages | -0.14 | 4.28 | 4.10 | 3,462,300 | 11.06 | 13.35 | - |
18/04/68
|
4.30 | 4.26 unread messages | -0.42 | 4.30 | 4.22 | 4,889,100 | 11.43 | 12.91 | - |
17/04/68
|
4.70 | 4.68 unread messages | -0.02 | 4.72 | 4.66 | 7,517,700 | 12.56 | 11.75 | - |
16/04/68
|
4.64 | 4.70 unread messages | +0.10 | 4.70 | 4.62 | 2,843,400 | 12.61 | 11.70 | - |
11/04/68
|
4.52 | 4.60 unread messages | +0.08 | 4.60 | 4.44 | 2,395,600 | 12.35 | 11.96 | - |
10/04/68
|
4.52 | 4.52 unread messages | +0.14 | 4.56 | 4.48 | 2,581,700 | 12.13 | 12.17 | - |
09/04/68
|
4.32 | 4.38 unread messages | +0.04 | 4.44 | 4.32 | 2,470,000 | 11.76 | 12.56 | - |
08/04/68
|
4.58 | 4.34 unread messages | -0.28 | 4.58 | 4.34 | 8,198,600 | 11.65 | 12.67 | - |
04/04/68
|
4.58 | 4.62 unread messages | +0.04 | 4.62 | 4.52 | 2,870,500 | 12.40 | 11.90 | - |
03/04/68
|
4.66 | 4.58 unread messages | -0.10 | 4.66 | 4.56 | 3,628,100 | 12.29 | 12.01 | - |
02/04/68
|
4.66 | 4.68 unread messages | +0.04 | 4.70 | 4.64 | 2,393,300 | 12.56 | 11.75 | - |
01/04/68
|
4.60 | 4.64 unread messages | +0.04 | 4.68 | 4.60 | 1,979,400 | 12.45 | 11.85 | - |
31/03/68
|
4.52 | 4.60 unread messages | 0.00 | 4.60 | 4.46 | 2,367,600 | 12.35 | 11.96 | - |
28/03/68
|
4.72 | 4.60 unread messages | -0.10 | 4.72 | 4.60 | 2,080,700 | 12.35 | 11.96 | - |
27/03/68
|
4.76 | 4.70 unread messages | -0.06 | 4.76 | 4.70 | 2,560,300 | 12.61 | 11.70 | - |
26/03/68
|
4.72 | 4.76 unread messages | +0.10 | 4.82 | 4.70 | 6,443,500 | 12.78 | 11.55 | - |
25/03/68
|
4.60 | 4.66 unread messages | +0.08 | 4.68 | 4.60 | 3,438,600 | 12.51 | 11.80 | - |
24/03/68
|
4.58 | 4.58 unread messages | 0.00 | 4.62 | 4.56 | 791,600 | 12.29 | 12.01 | - |
21/03/68
|
4.64 | 4.58 unread messages | -0.04 | 4.66 | 4.58 | 1,555,700 | 12.29 | 12.01 | - |
20/03/68
|
4.54 | 4.62 unread messages | +0.08 | 4.66 | 4.54 | 6,094,000 | 12.40 | 11.90 | - |
19/03/68
|
4.48 | 4.54 unread messages | +0.06 | 4.56 | 4.46 | 1,567,900 | 12.18 | 12.11 | - |
18/03/68
|
4.56 | 4.48 unread messages | -0.06 | 4.60 | 4.48 | 3,650,100 | 12.02 | 12.28 | - |
17/03/68
|
4.54 | 4.54 unread messages | 0.00 | 4.58 | 4.50 | 1,384,600 | 12.18 | 12.11 | - |
14/03/68
|
4.50 | 4.54 unread messages | +0.04 | 4.56 | 4.50 | 732,800 | 12.18 | 12.11 | - |
13/03/68
|
4.48 | 4.50 unread messages | +0.04 | 4.52 | 4.46 | 1,014,200 | 12.08 | 12.22 | - |
12/03/68
|
4.54 | 4.46 unread messages | -0.08 | 4.54 | 4.44 | 3,001,900 | 11.97 | 12.33 | - |
11/03/68
|
4.54 | 4.54 unread messages | -0.04 | 4.58 | 4.48 | 2,530,600 | 12.18 | 12.11 | - |
10/03/68
|
4.64 | 4.58 unread messages | -0.06 | 4.66 | 4.58 | 2,081,100 | 12.29 | 12.01 | - |
07/03/68
|
4.62 | 4.64 unread messages | +0.04 | 4.66 | 4.60 | 2,258,700 | 12.45 | 11.85 | - |
06/03/68
|
4.68 | 4.60 unread messages | -0.08 | 4.72 | 4.58 | 3,474,900 | 12.35 | 11.96 | - |
05/03/68
|
4.48 | 4.68 unread messages | +0.20 | 4.70 | 4.48 | 6,549,600 | 12.56 | 11.75 | - |
04/03/68
|
4.48 | 4.48 unread messages | -0.02 | 4.54 | 4.46 | 2,576,200 | 12.02 | 12.28 | - |
03/03/68
|
4.48 | 4.50 unread messages | +0.02 | 4.56 | 4.48 | 1,343,000 | 12.08 | 12.22 | - |
28/02/68
|
4.46 | 4.48 unread messages | 0.00 | 4.50 | 4.38 | 3,241,600 | 12.02 | 12.28 | - |
27/02/68
|
4.60 | 4.48 unread messages | -0.12 | 4.60 | 4.44 | 2,200,500 | 12.02 | 12.28 | - |
26/02/68
|
4.50 | 4.60 unread messages | +0.10 | 4.60 | 4.50 | 1,900,400 | 12.35 | 11.96 | - |
25/02/68
|
4.62 | 4.50 unread messages | -0.10 | 4.62 | 4.50 | 3,723,300 | 12.08 | 12.22 | - |
24/02/68
|
4.64 | 4.60 unread messages | -0.06 | 4.64 | 4.58 | 1,866,600 | 12.35 | 11.96 | - |
21/02/68
|
4.62 | 4.66 unread messages | +0.08 | 4.66 | 4.60 | 4,559,000 | 12.51 | 11.80 | - |
20/02/68
|
4.74 | 4.58 unread messages | -0.20 | 4.74 | 4.56 | 10,540,900 | 12.29 | 12.01 | - |
19/02/68
|
4.82 | 4.78 unread messages | +0.02 | 4.82 | 4.66 | 7,595,000 | 12.83 | 11.51 | - |
18/02/68
|
4.84 | 4.76 unread messages | +0.06 | 4.88 | 4.74 | 7,525,000 | 12.78 | 6.51 | - |
17/02/68
|
4.68 | 4.70 unread messages | +0.10 | 4.76 | 4.56 | 6,864,500 | 12.35 | 6.59 | - |
14/02/68
|
4.66 | 4.60 unread messages | -0.06 | 4.68 | 4.54 | 3,181,200 | 12.09 | 6.73 | - |
13/02/68
|
4.62 | 4.66 unread messages | +0.04 | 4.72 | 4.58 | 7,197,500 | 12.25 | 6.65 | - |
11/02/68
|
4.36 | 4.62 unread messages | +0.26 | 4.62 | 4.36 | 11,128,100 | 12.14 | 6.70 | - |
10/02/68
|
4.34 | 4.36 unread messages | +0.04 | 4.38 | 4.26 | 1,609,600 | 11.46 | 7.10 | - |