ราคาหุ้นย้อนหลัง AIT
ตาราง ราคาหุ้นย้อนหลัง
/
52 Week ต่ำสุด/สูงสุด
0
EV / EBITDA
| วันที่ | ราคาเปิด | ราคาปิด | เปลี่ยน | สูงสุด | ต่ำสุด | ปริมาณ | P/E | YIELD | BETA |
|---|---|---|---|---|---|---|---|---|---|
30/01/69
|
4.98 | 4.98 unread messages | 0.00 | 5.00 | 4.96 | 534,500 | 12.95 | 11.04 | - |
29/01/69
|
4.96 | 4.98 unread messages | 0.00 | 5.00 | 4.96 | 641,600 | 12.95 | 11.04 | - |
28/01/69
|
4.98 | 4.98 unread messages | 0.00 | 5.00 | 4.96 | 723,200 | 12.95 | 11.04 | - |
27/01/69
|
4.98 | 4.98 unread messages | 0.00 | 5.00 | 4.96 | 685,500 | 12.95 | 11.04 | - |
26/01/69
|
5.00 | 4.98 unread messages | -0.02 | 5.05 | 4.96 | 584,100 | 12.95 | 11.04 | - |
23/01/69
|
5.00 | 5.00 unread messages | 0.00 | 5.05 | 5.00 | 610,800 | 13.01 | 11.00 | - |
22/01/69
|
5.00 | 5.00 unread messages | 0.00 | 5.05 | 4.98 | 453,900 | 13.01 | 11.00 | - |
21/01/69
|
5.05 | 5.00 unread messages | 0.00 | 5.10 | 4.98 | 1,384,700 | 13.01 | 11.00 | - |
20/01/69
|
4.96 | 5.00 unread messages | +0.04 | 5.10 | 4.96 | 1,243,700 | 13.01 | 11.00 | - |
19/01/69
|
4.96 | 4.96 unread messages | 0.00 | 4.98 | 4.92 | 502,100 | 12.90 | 11.09 | - |
16/01/69
|
4.92 | 4.96 unread messages | +0.04 | 4.98 | 4.90 | 398,700 | 12.90 | 11.09 | - |
15/01/69
|
4.94 | 4.92 unread messages | 0.00 | 4.94 | 4.88 | 432,300 | 12.80 | 11.18 | - |
14/01/69
|
4.92 | 4.92 unread messages | 0.00 | 4.94 | 4.92 | 220,600 | 12.80 | 11.18 | - |
13/01/69
|
4.98 | 4.92 unread messages | -0.02 | 5.00 | 4.88 | 962,300 | 12.80 | 11.18 | - |
12/01/69
|
4.94 | 4.94 unread messages | 0.00 | 5.00 | 4.94 | 301,400 | 12.85 | 11.13 | - |
09/01/69
|
5.00 | 4.94 unread messages | -0.02 | 5.00 | 4.94 | 554,100 | 12.85 | 11.13 | - |
08/01/69
|
5.00 | 4.96 unread messages | -0.04 | 5.05 | 4.96 | 646,400 | 12.90 | 11.09 | - |
07/01/69
|
4.98 | 5.00 unread messages | +0.04 | 5.00 | 4.94 | 861,100 | 13.01 | 11.00 | - |
06/01/69
|
4.88 | 4.96 unread messages | +0.08 | 4.98 | 4.88 | 900,700 | 12.90 | 11.09 | - |
05/01/69
|
4.86 | 4.88 unread messages | +0.02 | 4.88 | 4.84 | 432,500 | 12.69 | 11.27 | - |