ราคาหุ้นย้อนหลัง AIT
ตาราง ราคาหุ้นย้อนหลัง
5.25/3.6
52 Week ต่ำสุด/สูงสุด
8
EV / EBITDA
| วันที่ | ราคาเปิด | ราคาปิด | เปลี่ยน | สูงสุด | ต่ำสุด | ปริมาณ | P/E | YIELD | BETA |
|---|---|---|---|---|---|---|---|---|---|
05/07/67
|
4.02 | 4.04 unread messages | +0.02 | 4.04 | 4.02 | 359,600 | 11.51 | 7.67 | 0.00 |
04/07/67
|
4.02 | 4.02 unread messages | +0.02 | 4.06 | 4.02 | 220,600 | 11.45 | 7.71 | 0.00 |
03/07/67
|
4.00 | 4.00 unread messages | +0.02 | 4.04 | 3.98 | 332,300 | 11.39 | 7.74 | 0.00 |
02/07/67
|
4.06 | 3.98 unread messages | -0.08 | 4.06 | 3.96 | 895,500 | 11.33 | 7.78 | 0.00 |
01/07/67
|
4.08 | 4.06 unread messages | -0.04 | 4.12 | 4.04 | 535,400 | 11.56 | 7.63 | 0.00 |
28/06/67
|
4.12 | 4.10 unread messages | -0.02 | 4.12 | 4.08 | 648,800 | 11.68 | 7.55 | 0.00 |
27/06/67
|
4.12 | 4.12 unread messages | 0.00 | 4.14 | 4.08 | 572,600 | 11.73 | 7.52 | 0.00 |
26/06/67
|
4.18 | 4.12 unread messages | -0.02 | 4.18 | 4.10 | 445,800 | 11.73 | 7.52 | 0.00 |
25/06/67
|
4.14 | 4.14 unread messages | +0.06 | 4.22 | 4.10 | 1,533,900 | 11.79 | 7.48 | 0.00 |
24/06/67
|
4.00 | 4.08 unread messages | +0.06 | 4.12 | 4.00 | 634,800 | 11.62 | 7.59 | 0.00 |
21/06/67
|
3.90 | 4.02 unread messages | +0.10 | 4.02 | 3.86 | 666,300 | 11.45 | 7.71 | 0.00 |
20/06/67
|
3.92 | 3.92 unread messages | -0.02 | 3.96 | 3.90 | 148,900 | 11.16 | 7.90 | 0.00 |
19/06/67
|
4.00 | 3.94 unread messages | -0.06 | 4.00 | 3.86 | 1,365,900 | 11.22 | 7.86 | 0.00 |
18/06/67
|
3.96 | 4.00 unread messages | +0.06 | 4.04 | 3.96 | 1,010,000 | 11.39 | 7.74 | 0.00 |
17/06/67
|
4.00 | 3.94 unread messages | -0.04 | 4.02 | 3.92 | 883,100 | 11.22 | 7.86 | 0.00 |
14/06/67
|
4.06 | 3.98 unread messages | -0.04 | 4.06 | 3.98 | 612,800 | 11.33 | 7.78 | 0.00 |
13/06/67
|
4.08 | 4.02 unread messages | -0.02 | 4.08 | 4.02 | 342,400 | 11.45 | 7.71 | 0.00 |
12/06/67
|
4.10 | 4.04 unread messages | -0.04 | 4.12 | 4.04 | 609,800 | 11.51 | 7.67 | 0.00 |
11/06/67
|
4.16 | 4.08 unread messages | -0.14 | 4.20 | 4.06 | 1,661,400 | 11.62 | 7.59 | 0.00 |
10/06/67
|
4.28 | 4.22 unread messages | -0.06 | 4.28 | 4.16 | 907,100 | 12.02 | 7.34 | 0.00 |
07/06/67
|
4.26 | 4.28 unread messages | +0.02 | 4.30 | 4.26 | 133,700 | 12.19 | 7.24 | 0.00 |
06/06/67
|
4.34 | 4.26 unread messages | -0.02 | 4.34 | 4.26 | 600,500 | 12.13 | 7.27 | 0.00 |
06/06/67
|
4.34 | 4.26 unread messages | -0.02 | 4.34 | 4.26 | 600,500 | 12.13 | 7.27 | 0.00 |
06/06/67
|
4.34 | 4.26 unread messages | -0.02 | 4.34 | 4.26 | 600,500 | 12.13 | 7.27 | 0.00 |
05/06/67
|
4.32 | 4.28 unread messages | -0.04 | 4.36 | 4.28 | 433,300 | 12.19 | 7.24 | 0.00 |
04/06/67
|
4.32 | 4.32 unread messages | -0.02 | 4.38 | 4.32 | 192,000 | 12.30 | 7.17 | 0.00 |
31/05/67
|
4.32 | 4.34 unread messages | 0.00 | 4.36 | 4.32 | 153,000 | 12.36 | 7.14 | 0.00 |
30/05/67
|
4.38 | 4.34 unread messages | -0.04 | 4.38 | 4.32 | 602,300 | 12.36 | 7.14 | 0.00 |
29/05/67
|
4.40 | 4.38 unread messages | 0.00 | 4.40 | 4.34 | 408,500 | 12.47 | 7.07 | 0.00 |
28/05/67
|
4.40 | 4.38 unread messages | -0.02 | 4.44 | 4.38 | 313,900 | 12.47 | 7.07 | 0.00 |
27/05/67
|
4.38 | 4.40 unread messages | +0.02 | 4.42 | 4.34 | 549,200 | 12.53 | 7.04 | 0.00 |
24/05/67
|
4.44 | 4.38 unread messages | -0.02 | 4.48 | 4.38 | 835,200 | 12.47 | 7.07 | 0.00 |
23/05/67
|
4.46 | 4.40 unread messages | -0.06 | 4.46 | 4.38 | 644,300 | 12.53 | 7.04 | 0.00 |
21/05/67
|
4.48 | 4.46 unread messages | -0.02 | 4.50 | 4.42 | 807,900 | 12.70 | 6.94 | 0.00 |
20/05/67
|
4.50 | 4.48 unread messages | 0.00 | 4.54 | 4.44 | 1,377,300 | 12.76 | 6.91 | 0.00 |
17/05/67
|
4.52 | 4.48 unread messages | -0.04 | 4.54 | 4.46 | 625,500 | 12.76 | 6.91 | 0.00 |
16/05/67
|
4.42 | 4.52 unread messages | +0.02 | 4.52 | 4.42 | 449,000 | 12.87 | 6.85 | 0.00 |
15/05/67
|
4.48 | 4.50 unread messages | -0.02 | 4.52 | 4.44 | 857,900 | 12.82 | 6.88 | 0.00 |
14/05/67
|
4.56 | 4.52 unread messages | -0.02 | 4.58 | 4.48 | 1,289,400 | 12.87 | 6.85 | 0.00 |
13/05/67
|
4.58 | 4.54 unread messages | -0.02 | 4.64 | 4.48 | 2,787,100 | 12.93 | 6.82 | 0.00 |
10/05/67
|
4.40 | 4.56 unread messages | +0.22 | 4.56 | 4.38 | 3,583,100 | 12.99 | 6.79 | 0.00 |
09/05/67
|
4.34 | 4.34 unread messages | +0.02 | 4.42 | 4.34 | 739,300 | 13.24 | 7.14 | 0.00 |
08/05/67
|
4.32 | 4.32 unread messages | 0.00 | 4.38 | 4.30 | 508,300 | 13.18 | 7.17 | 0.00 |
07/05/67
|
4.32 | 4.32 unread messages | 0.00 | 4.36 | 4.32 | 311,900 | 13.18 | 7.17 | 0.00 |
03/05/67
|
4.34 | 4.32 unread messages | -0.02 | 4.34 | 4.32 | 327,400 | 13.18 | 7.17 | 0.00 |
02/05/67
|
4.32 | 4.34 unread messages | +0.04 | 4.38 | 4.30 | 735,000 | 13.24 | 7.14 | 0.00 |
30/04/67
|
4.26 | 4.30 unread messages | +0.02 | 4.32 | 4.26 | 387,900 | 13.12 | 7.20 | 0.00 |
29/04/67
|
4.22 | 4.28 unread messages | +0.04 | 4.30 | 4.22 | 454,700 | 13.06 | 7.24 | 0.00 |
26/04/67
|
4.28 | 4.24 unread messages | -0.04 | 4.30 | 4.20 | 1,017,600 | 12.93 | 7.31 | 0.00 |
25/04/67
|
4.30 | 4.28 unread messages | -0.04 | 4.34 | 4.28 | 616,200 | 13.06 | 7.24 | 0.00 |
24/04/67
|
4.36 | 4.32 unread messages | +0.02 | 4.36 | 4.30 | 310,900 | 13.18 | 7.17 | 0.00 |
23/04/67
|
4.36 | 4.30 unread messages | -0.06 | 4.36 | 4.30 | 767,500 | 13.12 | 7.20 | 0.00 |
22/04/67
|
4.30 | 4.36 unread messages | -0.10 | 4.36 | 4.26 | 956,900 | 13.30 | 7.10 | 0.00 |
19/04/67
|
4.62 | 4.46 unread messages | -0.22 | 4.64 | 4.44 | 2,546,700 | 13.60 | 6.94 | 0.00 |
18/04/67
|
4.72 | 4.68 unread messages | +0.02 | 4.74 | 4.62 | 1,338,200 | 14.28 | 6.62 | 0.00 |
17/04/67
|
4.74 | 4.66 unread messages | -0.06 | 4.74 | 4.66 | 1,719,000 | 14.22 | 6.65 | 0.00 |
11/04/67
|
4.74 | 4.72 unread messages | -0.02 | 4.78 | 4.70 | 1,029,000 | 14.40 | 6.56 | 0.00 |
10/04/67
|
4.64 | 4.74 unread messages | +0.10 | 4.74 | 4.64 | 1,047,200 | 14.46 | 6.53 | 0.00 |
09/04/67
|
4.68 | 4.64 unread messages | -0.04 | 4.70 | 4.64 | 876,800 | 14.15 | 6.68 | 0.00 |
05/04/67
|
4.64 | 4.68 unread messages | +0.06 | 4.72 | 4.62 | 1,228,400 | 14.28 | 6.62 | 0.00 |
04/04/67
|
4.72 | 4.62 unread messages | -0.08 | 4.76 | 4.60 | 2,692,500 | 14.09 | 6.70 | 0.00 |
02/04/67
|
4.88 | 4.88 unread messages | 0.00 | 4.92 | 4.84 | 1,073,200 | 14.89 | 6.35 | 0.00 |
01/04/67
|
4.96 | 4.88 unread messages | -0.04 | 4.96 | 4.84 | 2,163,500 | 14.89 | 6.35 | 0.00 |
29/03/67
|
4.98 | 4.92 unread messages | -0.04 | 5.05 | 4.92 | 1,796,000 | 15.01 | 6.30 | 0.00 |
28/03/67
|
5.00 | 4.96 unread messages | 0.00 | 5.05 | 4.96 | 2,926,500 | 15.13 | 6.24 | 0.00 |
27/03/67
|
4.92 | 4.96 unread messages | +0.06 | 5.00 | 4.92 | 4,657,800 | 15.13 | 6.24 | 0.00 |
26/03/67
|
4.88 | 4.90 unread messages | 0.00 | 4.94 | 4.84 | 4,282,600 | 14.95 | 6.32 | 0.00 |
25/03/67
|
4.78 | 4.90 unread messages | +0.16 | 4.90 | 4.76 | 5,192,900 | 14.95 | 6.32 | 0.00 |
22/03/67
|
4.74 | 4.74 unread messages | +0.04 | 4.76 | 4.70 | 2,019,700 | 14.46 | 6.53 | 0.00 |
21/03/67
|
4.70 | 4.70 unread messages | +0.02 | 4.78 | 4.64 | 4,761,000 | 14.34 | 6.59 | 0.00 |
20/03/67
|
4.58 | 4.68 unread messages | +0.08 | 4.72 | 4.58 | 2,123,200 | 14.28 | 6.62 | 0.00 |
19/03/67
|
4.60 | 4.60 unread messages | 0.00 | 4.64 | 4.56 | 1,029,100 | 14.03 | 6.73 | 0.00 |
18/03/67
|
4.66 | 4.60 unread messages | 0.00 | 4.66 | 4.60 | 524,500 | 14.03 | 6.73 | 0.00 |
15/03/67
|
4.54 | 4.60 unread messages | +0.06 | 4.64 | 4.54 | 1,234,200 | 14.03 | 6.73 | 0.00 |
14/03/67
|
4.66 | 4.54 unread messages | -0.12 | 4.66 | 4.52 | 2,913,000 | 13.85 | 6.82 | 0.00 |
13/03/67
|
4.68 | 4.66 unread messages | 0.00 | 4.74 | 4.62 | 1,071,400 | 14.22 | 6.65 | 0.00 |
12/03/67
|
4.64 | 4.66 unread messages | +0.04 | 4.70 | 4.64 | 931,000 | 14.22 | 6.65 | 0.00 |
11/03/67
|
4.70 | 4.62 unread messages | +0.02 | 4.74 | 4.62 | 2,193,100 | 14.09 | 6.70 | 0.00 |
08/03/67
|
4.68 | 4.60 unread messages | -0.06 | 4.74 | 4.60 | 1,843,600 | 14.03 | 6.73 | 0.00 |
07/03/67
|
4.70 | 4.66 unread messages | -0.02 | 4.74 | 4.64 | 1,978,300 | 14.22 | 6.65 | 0.00 |
06/03/67
|
4.50 | 4.68 unread messages | +0.18 | 4.70 | 4.50 | 6,107,700 | 14.28 | 6.62 | 0.00 |
05/03/67
|
4.50 | 4.50 unread messages | 0.00 | 4.56 | 4.46 | 3,399,500 | 13.73 | 6.88 | 0.00 |
04/03/67
|
4.52 | 4.50 unread messages | 0.00 | 4.58 | 4.42 | 4,315,200 | 13.73 | 6.88 | 0.00 |
01/03/67
|
4.30 | 4.50 unread messages | +0.20 | 4.52 | 4.22 | 8,530,000 | 13.73 | 6.88 | 0.00 |
29/02/67
|
4.36 | 4.30 unread messages | -0.02 | 4.44 | 4.28 | 4,779,300 | 13.12 | 7.20 | 0.00 |
28/02/67
|
4.38 | 4.32 unread messages | -0.04 | 4.40 | 4.30 | 2,104,000 | 13.18 | 7.17 | 0.00 |
27/02/67
|
4.20 | 4.36 unread messages | +0.16 | 4.42 | 4.20 | 9,473,500 | 13.30 | 7.10 | 0.00 |
23/02/67
|
4.28 | 4.20 unread messages | -0.06 | 4.28 | 4.18 | 2,548,300 | 12.81 | 7.37 | 0.00 |
22/02/67
|
4.18 | 4.26 unread messages | +0.10 | 4.32 | 4.16 | 4,156,900 | 12.99 | 7.27 | 0.00 |
21/02/67
|
4.20 | 4.16 unread messages | -0.06 | 4.24 | 4.16 | 2,059,600 | 12.69 | 7.45 | 0.00 |
20/02/67
|
4.12 | 4.22 unread messages | +0.12 | 4.22 | 4.06 | 7,804,500 | 12.87 | 7.34 | 0.00 |
19/02/67
|
3.90 | 4.10 unread messages | +0.22 | 4.10 | 3.90 | 7,460,100 | 12.51 | 7.55 | 0.00 |
16/02/67
|
3.90 | 3.88 unread messages | +0.06 | 3.92 | 3.86 | 2,235,400 | 11.84 | 6.68 | 0.00 |
15/02/67
|
3.88 | 3.82 unread messages | -0.06 | 3.90 | 3.80 | 1,225,900 | 12.95 | 6.78 | 0.00 |
14/02/67
|
3.82 | 3.88 unread messages | +0.04 | 3.88 | 3.82 | 974,700 | 13.16 | 6.68 | 0.00 |
13/02/67
|
3.82 | 3.84 unread messages | +0.02 | 3.88 | 3.80 | 421,600 | 13.02 | 6.75 | 0.00 |
12/02/67
|
3.82 | 3.82 unread messages | 0.00 | 3.84 | 3.80 | 459,800 | 12.95 | 6.78 | 0.00 |
09/02/67
|
3.84 | 3.82 unread messages | -0.02 | 3.86 | 3.80 | 478,900 | 12.95 | 6.78 | 0.00 |
08/02/67
|
3.88 | 3.84 unread messages | -0.04 | 3.92 | 3.84 | 1,673,400 | 13.02 | 6.75 | 0.00 |
07/02/67
|
3.78 | 3.88 unread messages | +0.10 | 3.88 | 3.78 | 2,222,100 | 13.16 | 6.68 | 0.00 |
06/02/67
|
3.76 | 3.78 unread messages | +0.04 | 3.82 | 3.74 | 1,364,500 | 12.82 | 6.85 | 0.00 |
05/02/67
|
3.68 | 3.74 unread messages | +0.08 | 3.74 | 3.64 | 903,600 | 12.68 | 6.93 | 0.00 |
02/02/67
|
3.70 | 3.66 unread messages | -0.02 | 3.70 | 3.66 | 872,800 | 12.41 | 7.08 | 0.00 |
01/02/67
|
3.64 | 3.68 unread messages | +0.04 | 3.70 | 3.62 | 857,600 | 12.48 | 7.04 | 0.00 |
31/01/67
|
3.68 | 3.64 unread messages | -0.04 | 3.68 | 3.62 | 1,118,800 | 12.34 | 7.12 | 0.00 |
30/01/67
|
3.68 | 3.68 unread messages | 0.00 | 3.72 | 3.64 | 970,200 | 12.48 | 7.04 | 0.00 |
29/01/67
|
3.68 | 3.68 unread messages | +0.02 | 3.72 | 3.64 | 856,200 | 12.48 | 7.04 | 0.00 |
26/01/67
|
3.68 | 3.66 unread messages | -0.02 | 3.72 | 3.64 | 998,100 | 12.41 | 7.08 | 0.00 |
25/01/67
|
3.68 | 3.68 unread messages | -0.02 | 3.70 | 3.66 | 831,800 | 12.48 | 7.04 | 0.00 |
24/01/67
|
3.70 | 3.70 unread messages | -0.02 | 3.72 | 3.64 | 1,713,800 | 12.55 | 7.00 | 0.00 |
23/01/67
|
3.78 | 3.72 unread messages | -0.08 | 3.78 | 3.70 | 884,900 | 12.03 | 7.31 | 0.00 |
22/01/67
|
3.80 | 3.80 unread messages | 0.00 | 3.82 | 3.76 | 206,000 | 12.29 | 7.15 | 0.00 |
18/01/67
|
3.78 | 3.78 unread messages | 0.00 | 3.82 | 3.78 | 381,300 | 12.22 | 7.19 | 0.00 |
17/01/67
|
3.86 | 3.78 unread messages | -0.08 | 3.88 | 3.76 | 950,300 | 12.22 | 7.19 | 0.00 |
16/01/67
|
3.84 | 3.86 unread messages | +0.02 | 3.88 | 3.82 | 488,800 | 12.48 | 7.04 | 0.00 |
15/01/67
|
3.92 | 3.84 unread messages | -0.06 | 3.92 | 3.84 | 839,900 | 12.41 | 7.08 | 0.00 |
12/01/67
|
3.86 | 3.90 unread messages | +0.04 | 3.94 | 3.86 | 1,013,100 | 12.61 | 6.97 | 0.00 |
11/01/67
|
3.90 | 3.86 unread messages | -0.02 | 3.90 | 3.86 | 800,500 | 12.48 | 7.04 | 0.00 |
10/01/67
|
3.86 | 3.88 unread messages | +0.02 | 3.92 | 3.84 | 625,500 | 12.54 | 7.00 | 0.00 |
09/01/67
|
3.90 | 3.86 unread messages | 0.00 | 3.92 | 3.84 | 950,800 | 12.48 | 7.04 | 0.00 |
08/01/67
|
3.96 | 3.86 unread messages | -0.06 | 3.96 | 3.86 | 945,500 | 12.48 | 7.04 | 0.00 |
05/01/67
|
3.90 | 3.92 unread messages | +0.02 | 3.98 | 3.90 | 1,537,700 | 12.67 | 6.93 | 0.00 |
04/01/67
|
3.84 | 3.90 unread messages | +0.02 | 3.94 | 3.84 | 1,165,200 | 12.61 | 6.97 | 0.00 |
03/01/67
|
3.88 | 3.88 unread messages | +0.02 | 3.88 | 3.82 | 1,228,800 | 12.54 | 7.00 | 0.00 |
02/01/67
|
3.80 | 3.86 unread messages | +0.08 | 3.88 | 3.78 | 2,359,800 | 12.48 | 7.04 | 0.00 |
28/12/66
|
3.78 | 3.78 unread messages | 0.00 | 3.80 | 3.76 | 643,100 | 12.22 | 7.19 | 0.00 |
27/12/66
|
3.82 | 3.78 unread messages | -0.02 | 3.82 | 3.78 | 494,700 | 12.22 | 7.19 | 0.00 |
26/12/66
|
3.78 | 3.80 unread messages | +0.02 | 3.80 | 3.76 | 862,900 | 12.29 | 7.15 | 0.00 |
25/12/66
|
3.78 | 3.78 unread messages | +0.02 | 3.82 | 3.76 | 581,100 | 12.22 | 7.19 | 0.00 |
25/12/66
|
3.78 | 3.78 unread messages | +0.02 | 3.82 | 3.76 | 581,100 | 12.22 | 7.19 | 0.00 |
22/12/66
|
3.82 | 3.76 unread messages | -0.04 | 3.82 | 3.72 | 1,446,400 | 12.16 | 7.23 | 0.00 |
22/12/66
|
3.82 | 3.76 unread messages | -0.04 | 3.82 | 3.72 | 1,446,400 | 12.16 | 7.23 | 0.00 |
21/12/66
|
3.72 | 3.80 unread messages | +0.10 | 3.88 | 3.70 | 2,484,700 | 12.29 | 7.15 | 0.00 |
20/12/66
|
3.72 | 3.70 unread messages | 0.00 | 3.76 | 3.68 | 1,483,300 | 11.96 | 7.35 | 0.00 |
19/12/66
|
3.66 | 3.70 unread messages | +0.06 | 3.74 | 3.62 | 3,492,000 | 11.96 | 7.35 | 0.00 |
18/12/66
|
3.74 | 3.64 unread messages | -0.08 | 3.74 | 3.62 | 1,545,400 | 11.77 | 7.47 | 0.00 |
15/12/66
|
3.68 | 3.72 unread messages | +0.06 | 3.76 | 3.66 | 2,576,300 | 12.03 | 7.31 | 0.00 |
14/12/66
|
3.78 | 3.66 unread messages | -0.14 | 3.80 | 3.60 | 4,808,300 | 11.83 | 7.43 | 0.00 |
13/12/66
|
3.82 | 3.80 unread messages | -0.02 | 3.84 | 3.76 | 1,270,200 | 12.29 | 7.15 | 0.00 |
12/12/66
|
3.90 | 3.82 unread messages | -0.08 | 3.94 | 3.76 | 2,444,000 | 12.35 | 7.11 | 0.00 |
08/12/66
|
3.94 | 3.90 unread messages | -0.04 | 3.98 | 3.90 | 2,388,900 | 12.61 | 6.97 | 0.00 |
07/12/66
|
3.96 | 3.94 unread messages | -0.02 | 4.06 | 3.92 | 2,527,500 | 12.74 | 6.90 | 0.00 |
06/12/66
|
3.94 | 3.96 unread messages | +0.02 | 3.98 | 3.88 | 2,270,800 | 12.80 | 6.86 | 0.00 |
04/12/66
|
3.94 | 3.94 unread messages | +0.02 | 3.98 | 3.90 | 8,705,785 | 12.74 | 6.90 | 0.00 |
01/12/66
|
3.88 | 3.92 unread messages | +0.04 | 4.04 | 3.84 | 20,079,000 | 12.67 | 6.93 | 0.00 |
30/11/66
|
3.96 | 3.88 unread messages | -0.06 | 3.98 | 3.80 | 53,617,000 | 12.54 | 7.00 | 0.00 |
29/11/66
|
4.08 | 3.94 unread messages | -0.12 | 4.08 | 3.92 | 78,158,086 | 12.74 | 6.90 | 0.00 |
28/11/66
|
4.08 | 4.06 unread messages | -0.02 | 4.10 | 4.06 | 645,000 | 13.13 | 6.69 | 0.00 |
27/11/66
|
4.12 | 4.08 unread messages | -0.02 | 4.12 | 4.06 | 586,400 | 13.19 | 6.66 | 0.00 |
24/11/66
|
4.10 | 4.10 unread messages | +0.02 | 4.24 | 4.06 | 3,381,100 | 13.25 | 6.63 | 0.00 |
23/11/66
|
4.10 | 4.08 unread messages | -0.02 | 4.14 | 4.08 | 24,876,700 | 13.19 | 6.66 | 0.00 |
22/11/66
|
4.12 | 4.10 unread messages | -0.02 | 4.12 | 4.08 | 586,400 | 13.25 | 6.63 | 0.00 |
21/11/66
|
4.06 | 4.12 unread messages | +0.06 | 4.14 | 4.06 | 1,587,100 | 13.32 | 6.60 | 0.00 |
20/11/66
|
4.10 | 4.06 unread messages | -0.04 | 4.12 | 4.06 | 46,556,000 | 13.13 | 6.69 | 0.00 |
17/11/66
|
4.12 | 4.10 unread messages | 0.00 | 4.12 | 4.08 | 307,100 | 13.25 | 6.63 | 0.00 |
16/11/66
|
4.18 | 4.10 unread messages | -0.08 | 4.18 | 4.06 | 1,643,500 | 13.25 | 6.63 | 0.00 |
15/11/66
|
4.12 | 4.18 unread messages | +0.02 | 4.18 | 4.12 | 728,900 | 13.51 | 6.50 | 0.00 |
14/11/66
|
4.22 | 4.16 unread messages | -0.02 | 4.22 | 4.12 | 684,300 | 13.45 | 6.53 | 0.00 |
13/11/66
|
4.24 | 4.18 unread messages | -0.04 | 4.24 | 4.18 | 592,200 | 13.51 | 6.50 | 0.00 |
10/11/66
|
4.32 | 4.22 unread messages | -0.08 | 4.32 | 4.20 | 1,562,700 | 13.64 | 6.44 | 0.00 |
09/11/66
|
4.32 | 4.30 unread messages | -0.02 | 4.34 | 4.28 | 956,600 | 13.90 | 6.32 | 0.00 |
08/11/66
|
4.34 | 4.32 unread messages | -0.02 | 4.36 | 4.30 | 576,400 | 13.97 | 6.29 | 0.00 |
07/11/66
|
4.40 | 4.34 unread messages | -0.06 | 4.42 | 4.34 | 478,000 | 13.42 | 6.26 | 0.00 |
06/11/66
|
4.40 | 4.40 unread messages | 0.00 | 4.42 | 4.34 | 687,500 | 13.61 | 6.18 | 0.00 |
03/11/66
|
4.40 | 4.40 unread messages | +0.04 | 4.40 | 4.36 | 989,800 | 13.61 | 6.18 | 0.00 |
02/11/66
|
4.38 | 4.36 unread messages | -0.02 | 4.44 | 4.30 | 1,243,600 | 13.48 | 6.23 | 0.00 |
01/11/66
|
4.32 | 4.38 unread messages | +0.06 | 4.44 | 4.32 | 974,900 | 13.54 | 6.21 | 0.00 |
31/10/66
|
4.38 | 4.32 unread messages | -0.04 | 4.38 | 4.30 | 454,100 | 13.36 | 6.29 | 0.00 |
30/10/66
|
4.36 | 4.36 unread messages | 0.00 | 4.38 | 4.32 | 239,400 | 13.48 | 6.23 | 0.00 |
27/10/66
|
4.38 | 4.36 unread messages | -0.02 | 4.38 | 4.28 | 603,500 | 13.48 | 6.23 | 0.00 |
26/10/66
|
4.38 | 4.38 unread messages | -0.04 | 4.40 | 4.30 | 608,100 | 13.54 | 6.21 | 0.00 |
25/10/66
|
4.50 | 4.42 unread messages | -0.08 | 4.54 | 4.38 | 861,200 | 13.67 | 6.15 | 0.00 |
24/10/66
|
4.28 | 4.50 unread messages | +0.04 | 4.50 | 4.28 | 1,125,700 | 13.92 | 6.04 | 0.00 |
20/10/66
|
4.56 | 4.46 unread messages | -0.06 | 4.56 | 4.46 | 1,223,900 | 13.79 | 6.09 | 0.00 |
19/10/66
|
4.62 | 4.52 unread messages | -0.08 | 4.62 | 4.52 | 961,000 | 13.98 | 6.01 | 0.00 |
18/10/66
|
4.64 | 4.60 unread messages | -0.04 | 4.66 | 4.60 | 1,051,300 | 14.22 | 5.91 | 0.00 |
17/10/66
|
4.64 | 4.64 unread messages | -0.02 | 4.68 | 4.64 | 218,500 | 14.35 | 5.86 | 0.00 |
16/10/66
|
4.68 | 4.66 unread messages | -0.06 | 4.70 | 4.64 | 3,235,400 | 14.41 | 5.83 | 0.00 |
12/10/66
|
4.76 | 4.72 unread messages | -0.02 | 4.76 | 4.70 | 384,700 | 14.60 | 5.76 | 0.00 |
11/10/66
|
4.68 | 4.74 unread messages | +0.08 | 4.78 | 4.68 | 1,639,400 | 14.66 | 5.73 | 0.00 |
10/10/66
|
4.70 | 4.66 unread messages | 0.00 | 4.72 | 4.66 | 1,136,400 | 14.41 | 5.83 | 0.00 |
09/10/66
|
4.64 | 4.66 unread messages | -0.04 | 4.70 | 4.62 | 5,238,100 | 14.08 | 5.97 | 0.00 |
06/10/66
|
4.74 | 4.70 unread messages | -0.04 | 4.76 | 4.68 | 470,200 | 14.20 | 5.92 | 0.00 |
05/10/66
|
4.70 | 4.74 unread messages | +0.06 | 4.74 | 4.70 | 349,400 | 14.32 | 5.87 | 0.00 |
04/10/66
|
4.80 | 4.68 unread messages | -0.16 | 4.80 | 4.66 | 1,407,200 | 14.14 | 5.94 | 0.00 |
03/10/66
|
4.66 | 4.84 unread messages | +0.20 | 4.90 | 4.60 | 5,376,800 | 14.63 | 5.75 | 0.00 |
02/10/66
|
4.62 | 4.64 unread messages | +0.04 | 4.72 | 4.60 | 2,754,700 | 14.02 | 5.99 | 0.00 |
29/09/66
|
4.72 | 4.60 unread messages | -0.06 | 4.72 | 4.60 | 1,524,300 | 13.90 | 6.05 | 0.00 |
28/09/66
|
4.68 | 4.66 unread messages | 0.00 | 4.80 | 4.66 | 1,761,400 | 14.08 | 5.97 | 0.00 |
27/09/66
|
4.60 | 4.66 unread messages | +0.06 | 4.68 | 4.52 | 2,068,700 | 14.08 | 5.97 | 0.00 |
26/09/66
|
4.64 | 4.60 unread messages | -0.04 | 4.68 | 4.60 | 1,442,800 | 13.90 | 6.05 | 0.00 |
25/09/66
|
4.74 | 4.64 unread messages | -0.10 | 4.76 | 4.60 | 3,129,300 | 14.02 | 5.99 | 0.00 |
22/09/66
|
4.78 | 4.74 unread messages | 0.00 | 4.78 | 4.72 | 934,600 | 14.32 | 5.87 | 0.00 |
21/09/66
|
4.74 | 4.74 unread messages | 0.00 | 4.76 | 4.72 | 642,300 | 14.32 | 5.87 | 0.00 |
20/09/66
|
4.74 | 4.74 unread messages | -0.02 | 4.76 | 4.72 | 1,468,500 | 14.32 | 5.87 | 0.00 |
19/09/66
|
4.76 | 4.76 unread messages | 0.00 | 4.78 | 4.74 | 995,900 | 14.39 | 5.84 | 0.00 |
18/09/66
|
4.82 | 4.76 unread messages | -0.06 | 4.82 | 4.74 | 3,118,100 | 14.39 | 5.84 | 0.00 |
15/09/66
|
4.80 | 4.82 unread messages | +0.02 | 4.84 | 4.78 | 1,634,140 | 14.51 | 5.79 | 0.00 |
14/09/66
|
4.80 | 4.80 unread messages | 0.00 | 4.82 | 4.76 | 4,041,674 | 14.51 | 5.79 | 0.00 |
13/09/66
|
4.80 | 4.80 unread messages | +0.02 | 4.90 | 4.76 | 3,385,785 | 14.45 | 5.82 | 0.00 |
12/09/66
|
4.82 | 4.78 unread messages | -0.04 | 4.98 | 4.78 | 6,809,821 | 14.57 | 5.77 | 0.00 |
11/09/66
|
4.84 | 4.82 unread messages | 0.00 | 4.84 | 4.78 | 1,211,404 | 14.57 | 5.77 | 0.00 |