ราคาหุ้นย้อนหลัง AIT
ตาราง ราคาหุ้นย้อนหลัง
5.05/3.6
52 Week ต่ำสุด/สูงสุด
8
EV / EBITDA
| วันที่ | ราคาเปิด | ราคาปิด | เปลี่ยน | สูงสุด | ต่ำสุด | ปริมาณ | P/E | YIELD | BETA |
|---|---|---|---|---|---|---|---|---|---|
21/11/67
|
4.46 | 4.40 unread messages | -0.06 | 4.52 | 4.40 | 2,525,500 | 11.56 | 7.04 | 0.00 |
20/11/67
|
4.48 | 4.46 unread messages | 0.00 | 4.56 | 4.40 | 3,565,600 | 11.72 | 6.94 | 0.00 |
19/11/67
|
4.46 | 4.46 unread messages | +0.02 | 4.48 | 4.40 | 3,191,100 | 11.72 | 6.94 | 0.00 |
18/11/67
|
4.28 | 4.44 unread messages | +0.16 | 4.46 | 4.28 | 2,574,000 | 11.67 | 6.98 | 0.00 |
15/11/67
|
4.38 | 4.28 unread messages | -0.08 | 4.38 | 4.26 | 1,879,500 | 11.25 | 7.24 | 0.00 |
14/11/67
|
4.32 | 4.36 unread messages | +0.06 | 4.38 | 4.30 | 2,130,300 | 11.46 | 7.10 | 0.00 |
13/11/67
|
4.32 | 4.30 unread messages | +0.02 | 4.34 | 4.28 | 1,013,600 | 11.30 | 7.20 | 0.00 |
12/11/67
|
4.40 | 4.28 unread messages | -0.14 | 4.40 | 4.26 | 2,153,800 | 11.25 | 7.24 | 0.00 |
11/11/67
|
4.48 | 4.42 unread messages | 0.00 | 4.54 | 4.36 | 5,797,700 | 11.62 | 7.01 | 0.00 |
08/11/67
|
4.34 | 4.42 unread messages | +0.12 | 4.42 | 4.32 | 3,263,300 | 11.62 | 7.01 | 0.00 |
07/11/67
|
4.16 | 4.30 unread messages | +0.14 | 4.30 | 4.16 | 2,488,800 | 11.90 | 7.20 | 0.00 |
06/11/67
|
4.20 | 4.16 unread messages | -0.04 | 4.22 | 4.16 | 1,068,500 | 11.51 | 7.45 | 0.00 |
05/11/67
|
4.18 | 4.20 unread messages | 0.00 | 4.20 | 4.16 | 400,000 | 11.62 | 7.37 | 0.00 |
04/11/67
|
4.22 | 4.20 unread messages | 0.00 | 4.22 | 4.14 | 670,600 | 11.62 | 7.37 | 0.00 |
01/11/67
|
4.24 | 4.20 unread messages | -0.06 | 4.26 | 4.18 | 632,900 | 11.62 | 7.37 | 0.00 |
31/10/67
|
4.24 | 4.26 unread messages | +0.04 | 4.26 | 4.20 | 828,100 | 11.79 | 7.27 | 0.00 |
30/10/67
|
4.18 | 4.22 unread messages | +0.04 | 4.24 | 4.18 | 1,824,900 | 11.68 | 7.34 | 0.00 |
29/10/67
|
4.16 | 4.18 unread messages | 0.00 | 4.20 | 4.16 | 161,700 | 11.57 | 7.41 | 0.00 |
28/10/67
|
4.14 | 4.18 unread messages | +0.02 | 4.20 | 4.14 | 785,600 | 11.57 | 7.41 | 0.00 |
25/10/67
|
4.18 | 4.16 unread messages | -0.04 | 4.20 | 4.16 | 730,500 | 11.51 | 7.45 | 0.00 |
24/10/67
|
4.14 | 4.20 unread messages | +0.02 | 4.24 | 4.14 | 531,100 | 11.62 | 7.37 | 0.00 |
22/10/67
|
4.24 | 4.18 unread messages | -0.04 | 4.24 | 4.14 | 1,423,500 | 11.57 | 7.41 | 0.00 |
21/10/67
|
4.20 | 4.22 unread messages | +0.02 | 4.24 | 4.20 | 597,600 | 11.68 | 7.34 | 0.00 |
18/10/67
|
4.28 | 4.20 unread messages | -0.04 | 4.28 | 4.20 | 1,195,400 | 11.62 | 7.37 | 0.00 |
17/10/67
|
4.26 | 4.24 unread messages | 0.00 | 4.30 | 4.20 | 938,700 | 11.73 | 7.31 | 0.00 |
16/10/67
|
4.12 | 4.24 unread messages | +0.10 | 4.24 | 4.12 | 1,610,600 | 11.73 | 7.31 | 0.00 |
15/10/67
|
4.36 | 4.14 unread messages | -0.26 | 4.38 | 4.14 | 4,614,000 | 11.46 | 7.48 | 0.00 |
11/10/67
|
4.48 | 4.40 unread messages | -0.04 | 4.52 | 4.38 | 1,961,000 | 12.18 | 7.04 | 0.00 |
10/10/67
|
4.42 | 4.44 unread messages | +0.04 | 4.44 | 4.36 | 880,100 | 12.29 | 6.98 | 0.00 |
09/10/67
|
4.42 | 4.40 unread messages | 0.00 | 4.48 | 4.38 | 1,022,600 | 12.18 | 7.04 | 0.00 |
08/10/67
|
4.40 | 4.40 unread messages | +0.04 | 4.46 | 4.40 | 1,509,000 | 12.18 | 7.04 | 0.00 |
07/10/67
|
4.30 | 4.36 unread messages | +0.02 | 4.40 | 4.30 | 948,400 | 12.07 | 7.10 | 0.00 |
04/10/67
|
4.44 | 4.34 unread messages | -0.10 | 4.44 | 4.34 | 1,873,800 | 12.01 | 7.14 | 0.00 |
03/10/67
|
4.50 | 4.44 unread messages | -0.08 | 4.62 | 4.42 | 3,206,100 | 12.29 | 6.98 | 0.00 |
02/10/67
|
4.48 | 4.52 unread messages | +0.08 | 4.78 | 4.46 | 15,342,900 | 12.51 | 6.85 | 0.00 |
01/10/67
|
4.28 | 4.44 unread messages | +0.16 | 4.44 | 4.28 | 3,604,700 | 12.29 | 6.98 | 0.00 |
30/09/67
|
4.20 | 4.28 unread messages | +0.06 | 4.32 | 4.20 | 1,005,700 | 11.84 | 7.24 | 0.00 |
27/09/67
|
4.18 | 4.22 unread messages | -0.02 | 4.28 | 4.18 | 800,500 | 11.68 | 7.34 | 0.00 |
26/09/67
|
4.30 | 4.24 unread messages | -0.06 | 4.30 | 4.24 | 731,400 | 11.73 | 7.31 | 0.00 |
25/09/67
|
4.32 | 4.30 unread messages | 0.00 | 4.34 | 4.26 | 1,016,700 | 11.90 | 7.20 | 0.00 |
24/09/67
|
4.32 | 4.30 unread messages | 0.00 | 4.32 | 4.26 | 563,200 | 11.90 | 7.20 | 0.00 |
23/09/67
|
4.32 | 4.30 unread messages | 0.00 | 4.34 | 4.26 | 929,500 | 11.90 | 7.20 | 0.00 |
20/09/67
|
4.32 | 4.30 unread messages | -0.02 | 4.34 | 4.30 | 682,700 | 11.90 | 7.20 | 0.00 |
19/09/67
|
4.34 | 4.32 unread messages | +0.02 | 4.34 | 4.28 | 730,300 | 11.95 | 7.17 | 0.00 |
18/09/67
|
4.36 | 4.30 unread messages | 0.00 | 4.36 | 4.26 | 1,125,400 | 11.90 | 7.20 | 0.00 |
17/09/67
|
4.36 | 4.30 unread messages | -0.02 | 4.36 | 4.28 | 1,282,400 | 11.90 | 7.20 | 0.00 |
16/09/67
|
4.22 | 4.32 unread messages | +0.10 | 4.34 | 4.22 | 2,364,300 | 11.95 | 7.17 | 0.00 |
13/09/67
|
4.20 | 4.22 unread messages | 0.00 | 4.24 | 4.16 | 1,010,700 | 11.68 | 7.34 | 0.00 |
12/09/67
|
4.18 | 4.22 unread messages | +0.04 | 4.24 | 4.18 | 802,600 | 11.68 | 7.34 | 0.00 |
11/09/67
|
4.18 | 4.18 unread messages | 0.00 | 4.22 | 4.12 | 1,713,700 | 11.57 | 7.41 | 0.00 |
10/09/67
|
4.24 | 4.18 unread messages | -0.02 | 4.26 | 4.18 | 1,521,300 | 11.57 | 7.41 | 0.00 |
09/09/67
|
4.20 | 4.20 unread messages | +0.06 | 4.26 | 4.18 | 2,972,300 | 11.62 | 7.37 | 0.00 |
06/09/67
|
4.10 | 4.14 unread messages | +0.04 | 4.14 | 4.08 | 1,819,400 | 11.46 | 7.48 | 0.00 |
05/09/67
|
4.04 | 4.10 unread messages | +0.10 | 4.10 | 4.02 | 1,908,800 | 11.35 | 7.55 | 0.00 |
04/09/67
|
4.00 | 4.00 unread messages | -0.04 | 4.06 | 3.98 | 720,200 | 11.07 | 7.74 | 0.00 |
03/09/67
|
3.96 | 4.04 unread messages | +0.12 | 4.06 | 3.94 | 1,692,500 | 11.18 | 7.67 | 0.00 |
02/09/67
|
4.08 | 3.92 unread messages | -0.10 | 4.08 | 3.86 | 1,787,800 | 10.85 | 7.90 | 0.00 |
30/08/67
|
3.98 | 4.02 unread messages | +0.04 | 4.12 | 3.96 | 1,359,100 | 11.12 | 7.71 | 0.00 |
29/08/67
|
3.96 | 3.98 unread messages | +0.02 | 3.98 | 3.96 | 709,500 | 11.01 | 7.78 | 0.00 |
28/08/67
|
3.98 | 3.96 unread messages | -0.02 | 3.98 | 3.94 | 495,400 | 10.96 | 7.82 | 0.00 |
27/08/67
|
3.96 | 3.98 unread messages | 0.00 | 3.98 | 3.94 | 906,700 | 11.01 | 7.78 | 0.00 |
26/08/67
|
4.02 | 3.98 unread messages | -0.04 | 4.02 | 3.94 | 854,400 | 11.01 | 7.78 | 0.00 |
23/08/67
|
3.98 | 4.02 unread messages | +0.06 | 4.02 | 3.94 | 1,351,900 | 11.12 | 7.71 | 0.00 |
22/08/67
|
4.00 | 3.96 unread messages | -0.16 | 4.04 | 3.96 | 1,755,900 | 10.96 | 7.82 | 0.00 |
21/08/67
|
4.16 | 4.12 unread messages | -0.04 | 4.16 | 4.12 | 1,306,400 | 11.40 | 7.52 | 0.00 |
20/08/67
|
4.12 | 4.16 unread messages | +0.08 | 4.16 | 4.08 | 1,457,600 | 11.51 | 7.45 | 0.00 |
19/08/67
|
4.10 | 4.08 unread messages | +0.02 | 4.14 | 4.08 | 890,900 | 11.29 | 7.59 | 0.00 |
16/08/67
|
4.02 | 4.06 unread messages | +0.06 | 4.10 | 4.02 | 738,200 | 11.24 | 7.63 | 0.00 |
15/08/67
|
3.98 | 4.00 unread messages | +0.04 | 4.02 | 3.96 | 527,800 | 11.07 | 7.74 | 0.00 |
14/08/67
|
4.02 | 3.96 unread messages | -0.02 | 4.02 | 3.94 | 1,184,500 | 10.96 | 7.82 | 0.00 |
13/08/67
|
4.00 | 3.98 unread messages | +0.06 | 4.00 | 3.90 | 874,700 | 11.01 | 7.78 | 0.00 |
09/08/67
|
3.92 | 3.92 unread messages | +0.12 | 4.02 | 3.86 | 1,451,600 | 10.85 | 7.90 | 0.00 |
08/08/67
|
3.80 | 3.80 unread messages | 0.00 | 3.86 | 3.74 | 807,600 | 10.82 | 8.15 | 0.00 |
07/08/67
|
3.90 | 3.80 unread messages | 0.00 | 3.90 | 3.78 | 319,700 | 10.82 | 8.15 | 0.00 |
06/08/67
|
3.82 | 3.80 unread messages | -0.02 | 3.90 | 3.74 | 779,000 | 10.82 | 8.15 | 0.00 |
05/08/67
|
3.96 | 3.82 unread messages | -0.14 | 3.96 | 3.82 | 1,672,900 | 10.88 | 8.11 | 0.00 |
02/08/67
|
4.04 | 3.96 unread messages | -0.08 | 4.04 | 3.96 | 1,082,700 | 11.28 | 7.82 | 0.00 |
01/08/67
|
4.08 | 4.04 unread messages | -0.04 | 4.12 | 4.04 | 562,200 | 11.51 | 7.67 | 0.00 |
31/07/67
|
4.10 | 4.08 unread messages | -0.02 | 4.14 | 4.08 | 690,100 | 11.62 | 7.59 | 0.00 |
30/07/67
|
4.04 | 4.10 unread messages | +0.08 | 4.10 | 4.04 | 764,300 | 11.68 | 7.55 | 0.00 |
26/07/67
|
3.98 | 4.02 unread messages | +0.04 | 4.04 | 3.98 | 321,200 | 11.45 | 7.71 | 0.00 |
25/07/67
|
4.00 | 3.98 unread messages | -0.02 | 4.02 | 3.96 | 624,500 | 11.33 | 7.78 | 0.00 |
24/07/67
|
3.92 | 4.00 unread messages | +0.06 | 4.00 | 3.92 | 209,000 | 11.39 | 7.74 | 0.00 |
23/07/67
|
4.02 | 3.94 unread messages | -0.08 | 4.02 | 3.94 | 663,000 | 11.22 | 7.86 | 0.00 |
19/07/67
|
4.00 | 4.02 unread messages | -0.02 | 4.04 | 4.00 | 111,400 | 11.45 | 7.71 | 0.00 |
18/07/67
|
4.06 | 4.04 unread messages | -0.04 | 4.06 | 3.98 | 527,500 | 11.51 | 7.67 | 0.00 |
17/07/67
|
4.08 | 4.08 unread messages | +0.02 | 4.12 | 4.02 | 509,700 | 11.62 | 7.59 | 0.00 |
16/07/67
|
4.12 | 4.06 unread messages | -0.04 | 4.14 | 4.06 | 605,700 | 11.56 | 7.63 | 0.00 |
15/07/67
|
4.12 | 4.10 unread messages | -0.06 | 4.14 | 4.08 | 714,600 | 11.68 | 7.55 | 0.00 |
12/07/67
|
4.18 | 4.16 unread messages | 0.00 | 4.18 | 4.14 | 225,500 | 11.85 | 7.45 | 0.00 |
11/07/67
|
4.16 | 4.16 unread messages | +0.02 | 4.18 | 4.12 | 523,500 | 11.85 | 7.45 | 0.00 |
10/07/67
|
4.12 | 4.14 unread messages | +0.02 | 4.24 | 4.12 | 1,195,300 | 11.79 | 7.48 | 0.00 |
09/07/67
|
4.16 | 4.12 unread messages | -0.02 | 4.16 | 4.10 | 524,900 | 11.73 | 7.52 | 0.00 |
08/07/67
|
4.06 | 4.14 unread messages | +0.10 | 4.14 | 4.06 | 458,100 | 11.79 | 7.48 | 0.00 |
05/07/67
|
4.02 | 4.04 unread messages | +0.02 | 4.04 | 4.02 | 359,600 | 11.51 | 7.67 | 0.00 |
04/07/67
|
4.02 | 4.02 unread messages | +0.02 | 4.06 | 4.02 | 220,600 | 11.45 | 7.71 | 0.00 |
03/07/67
|
4.00 | 4.00 unread messages | +0.02 | 4.04 | 3.98 | 332,300 | 11.39 | 7.74 | 0.00 |
02/07/67
|
4.06 | 3.98 unread messages | -0.08 | 4.06 | 3.96 | 895,500 | 11.33 | 7.78 | 0.00 |
01/07/67
|
4.08 | 4.06 unread messages | -0.04 | 4.12 | 4.04 | 535,400 | 11.56 | 7.63 | 0.00 |
28/06/67
|
4.12 | 4.10 unread messages | -0.02 | 4.12 | 4.08 | 648,800 | 11.68 | 7.55 | 0.00 |
27/06/67
|
4.12 | 4.12 unread messages | 0.00 | 4.14 | 4.08 | 572,600 | 11.73 | 7.52 | 0.00 |
26/06/67
|
4.18 | 4.12 unread messages | -0.02 | 4.18 | 4.10 | 445,800 | 11.73 | 7.52 | 0.00 |
25/06/67
|
4.14 | 4.14 unread messages | +0.06 | 4.22 | 4.10 | 1,533,900 | 11.79 | 7.48 | 0.00 |
24/06/67
|
4.00 | 4.08 unread messages | +0.06 | 4.12 | 4.00 | 634,800 | 11.62 | 7.59 | 0.00 |
21/06/67
|
3.90 | 4.02 unread messages | +0.10 | 4.02 | 3.86 | 666,300 | 11.45 | 7.71 | 0.00 |
20/06/67
|
3.92 | 3.92 unread messages | -0.02 | 3.96 | 3.90 | 148,900 | 11.16 | 7.90 | 0.00 |
19/06/67
|
4.00 | 3.94 unread messages | -0.06 | 4.00 | 3.86 | 1,365,900 | 11.22 | 7.86 | 0.00 |
18/06/67
|
3.96 | 4.00 unread messages | +0.06 | 4.04 | 3.96 | 1,010,000 | 11.39 | 7.74 | 0.00 |
17/06/67
|
4.00 | 3.94 unread messages | -0.04 | 4.02 | 3.92 | 883,100 | 11.22 | 7.86 | 0.00 |
14/06/67
|
4.06 | 3.98 unread messages | -0.04 | 4.06 | 3.98 | 612,800 | 11.33 | 7.78 | 0.00 |
13/06/67
|
4.08 | 4.02 unread messages | -0.02 | 4.08 | 4.02 | 342,400 | 11.45 | 7.71 | 0.00 |
12/06/67
|
4.10 | 4.04 unread messages | -0.04 | 4.12 | 4.04 | 609,800 | 11.51 | 7.67 | 0.00 |
11/06/67
|
4.16 | 4.08 unread messages | -0.14 | 4.20 | 4.06 | 1,661,400 | 11.62 | 7.59 | 0.00 |
10/06/67
|
4.28 | 4.22 unread messages | -0.06 | 4.28 | 4.16 | 907,100 | 12.02 | 7.34 | 0.00 |
07/06/67
|
4.26 | 4.28 unread messages | +0.02 | 4.30 | 4.26 | 133,700 | 12.19 | 7.24 | 0.00 |
06/06/67
|
4.34 | 4.26 unread messages | -0.02 | 4.34 | 4.26 | 600,500 | 12.13 | 7.27 | 0.00 |
06/06/67
|
4.34 | 4.26 unread messages | -0.02 | 4.34 | 4.26 | 600,500 | 12.13 | 7.27 | 0.00 |
06/06/67
|
4.34 | 4.26 unread messages | -0.02 | 4.34 | 4.26 | 600,500 | 12.13 | 7.27 | 0.00 |
05/06/67
|
4.32 | 4.28 unread messages | -0.04 | 4.36 | 4.28 | 433,300 | 12.19 | 7.24 | 0.00 |
04/06/67
|
4.32 | 4.32 unread messages | -0.02 | 4.38 | 4.32 | 192,000 | 12.30 | 7.17 | 0.00 |
31/05/67
|
4.32 | 4.34 unread messages | 0.00 | 4.36 | 4.32 | 153,000 | 12.36 | 7.14 | 0.00 |
30/05/67
|
4.38 | 4.34 unread messages | -0.04 | 4.38 | 4.32 | 602,300 | 12.36 | 7.14 | 0.00 |
29/05/67
|
4.40 | 4.38 unread messages | 0.00 | 4.40 | 4.34 | 408,500 | 12.47 | 7.07 | 0.00 |
28/05/67
|
4.40 | 4.38 unread messages | -0.02 | 4.44 | 4.38 | 313,900 | 12.47 | 7.07 | 0.00 |
27/05/67
|
4.38 | 4.40 unread messages | +0.02 | 4.42 | 4.34 | 549,200 | 12.53 | 7.04 | 0.00 |
24/05/67
|
4.44 | 4.38 unread messages | -0.02 | 4.48 | 4.38 | 835,200 | 12.47 | 7.07 | 0.00 |
23/05/67
|
4.46 | 4.40 unread messages | -0.06 | 4.46 | 4.38 | 644,300 | 12.53 | 7.04 | 0.00 |
21/05/67
|
4.48 | 4.46 unread messages | -0.02 | 4.50 | 4.42 | 807,900 | 12.70 | 6.94 | 0.00 |
20/05/67
|
4.50 | 4.48 unread messages | 0.00 | 4.54 | 4.44 | 1,377,300 | 12.76 | 6.91 | 0.00 |
17/05/67
|
4.52 | 4.48 unread messages | -0.04 | 4.54 | 4.46 | 625,500 | 12.76 | 6.91 | 0.00 |
16/05/67
|
4.42 | 4.52 unread messages | +0.02 | 4.52 | 4.42 | 449,000 | 12.87 | 6.85 | 0.00 |
15/05/67
|
4.48 | 4.50 unread messages | -0.02 | 4.52 | 4.44 | 857,900 | 12.82 | 6.88 | 0.00 |
14/05/67
|
4.56 | 4.52 unread messages | -0.02 | 4.58 | 4.48 | 1,289,400 | 12.87 | 6.85 | 0.00 |
13/05/67
|
4.58 | 4.54 unread messages | -0.02 | 4.64 | 4.48 | 2,787,100 | 12.93 | 6.82 | 0.00 |
10/05/67
|
4.40 | 4.56 unread messages | +0.22 | 4.56 | 4.38 | 3,583,100 | 12.99 | 6.79 | 0.00 |
09/05/67
|
4.34 | 4.34 unread messages | +0.02 | 4.42 | 4.34 | 739,300 | 13.24 | 7.14 | 0.00 |
08/05/67
|
4.32 | 4.32 unread messages | 0.00 | 4.38 | 4.30 | 508,300 | 13.18 | 7.17 | 0.00 |
07/05/67
|
4.32 | 4.32 unread messages | 0.00 | 4.36 | 4.32 | 311,900 | 13.18 | 7.17 | 0.00 |
03/05/67
|
4.34 | 4.32 unread messages | -0.02 | 4.34 | 4.32 | 327,400 | 13.18 | 7.17 | 0.00 |
02/05/67
|
4.32 | 4.34 unread messages | +0.04 | 4.38 | 4.30 | 735,000 | 13.24 | 7.14 | 0.00 |
30/04/67
|
4.26 | 4.30 unread messages | +0.02 | 4.32 | 4.26 | 387,900 | 13.12 | 7.20 | 0.00 |
29/04/67
|
4.22 | 4.28 unread messages | +0.04 | 4.30 | 4.22 | 454,700 | 13.06 | 7.24 | 0.00 |
26/04/67
|
4.28 | 4.24 unread messages | -0.04 | 4.30 | 4.20 | 1,017,600 | 12.93 | 7.31 | 0.00 |
25/04/67
|
4.30 | 4.28 unread messages | -0.04 | 4.34 | 4.28 | 616,200 | 13.06 | 7.24 | 0.00 |
24/04/67
|
4.36 | 4.32 unread messages | +0.02 | 4.36 | 4.30 | 310,900 | 13.18 | 7.17 | 0.00 |
23/04/67
|
4.36 | 4.30 unread messages | -0.06 | 4.36 | 4.30 | 767,500 | 13.12 | 7.20 | 0.00 |
22/04/67
|
4.30 | 4.36 unread messages | -0.10 | 4.36 | 4.26 | 956,900 | 13.30 | 7.10 | 0.00 |
19/04/67
|
4.62 | 4.46 unread messages | -0.22 | 4.64 | 4.44 | 2,546,700 | 13.60 | 6.94 | 0.00 |
18/04/67
|
4.72 | 4.68 unread messages | +0.02 | 4.74 | 4.62 | 1,338,200 | 14.28 | 6.62 | 0.00 |
17/04/67
|
4.74 | 4.66 unread messages | -0.06 | 4.74 | 4.66 | 1,719,000 | 14.22 | 6.65 | 0.00 |
11/04/67
|
4.74 | 4.72 unread messages | -0.02 | 4.78 | 4.70 | 1,029,000 | 14.40 | 6.56 | 0.00 |
10/04/67
|
4.64 | 4.74 unread messages | +0.10 | 4.74 | 4.64 | 1,047,200 | 14.46 | 6.53 | 0.00 |
09/04/67
|
4.68 | 4.64 unread messages | -0.04 | 4.70 | 4.64 | 876,800 | 14.15 | 6.68 | 0.00 |
05/04/67
|
4.64 | 4.68 unread messages | +0.06 | 4.72 | 4.62 | 1,228,400 | 14.28 | 6.62 | 0.00 |
04/04/67
|
4.72 | 4.62 unread messages | -0.08 | 4.76 | 4.60 | 2,692,500 | 14.09 | 6.70 | 0.00 |
02/04/67
|
4.88 | 4.88 unread messages | 0.00 | 4.92 | 4.84 | 1,073,200 | 14.89 | 6.35 | 0.00 |
01/04/67
|
4.96 | 4.88 unread messages | -0.04 | 4.96 | 4.84 | 2,163,500 | 14.89 | 6.35 | 0.00 |
29/03/67
|
4.98 | 4.92 unread messages | -0.04 | 5.05 | 4.92 | 1,796,000 | 15.01 | 6.30 | 0.00 |
28/03/67
|
5.00 | 4.96 unread messages | 0.00 | 5.05 | 4.96 | 2,926,500 | 15.13 | 6.24 | 0.00 |
27/03/67
|
4.92 | 4.96 unread messages | +0.06 | 5.00 | 4.92 | 4,657,800 | 15.13 | 6.24 | 0.00 |
26/03/67
|
4.88 | 4.90 unread messages | 0.00 | 4.94 | 4.84 | 4,282,600 | 14.95 | 6.32 | 0.00 |
25/03/67
|
4.78 | 4.90 unread messages | +0.16 | 4.90 | 4.76 | 5,192,900 | 14.95 | 6.32 | 0.00 |
22/03/67
|
4.74 | 4.74 unread messages | +0.04 | 4.76 | 4.70 | 2,019,700 | 14.46 | 6.53 | 0.00 |
21/03/67
|
4.70 | 4.70 unread messages | +0.02 | 4.78 | 4.64 | 4,761,000 | 14.34 | 6.59 | 0.00 |
20/03/67
|
4.58 | 4.68 unread messages | +0.08 | 4.72 | 4.58 | 2,123,200 | 14.28 | 6.62 | 0.00 |
19/03/67
|
4.60 | 4.60 unread messages | 0.00 | 4.64 | 4.56 | 1,029,100 | 14.03 | 6.73 | 0.00 |
18/03/67
|
4.66 | 4.60 unread messages | 0.00 | 4.66 | 4.60 | 524,500 | 14.03 | 6.73 | 0.00 |
15/03/67
|
4.54 | 4.60 unread messages | +0.06 | 4.64 | 4.54 | 1,234,200 | 14.03 | 6.73 | 0.00 |
14/03/67
|
4.66 | 4.54 unread messages | -0.12 | 4.66 | 4.52 | 2,913,000 | 13.85 | 6.82 | 0.00 |
13/03/67
|
4.68 | 4.66 unread messages | 0.00 | 4.74 | 4.62 | 1,071,400 | 14.22 | 6.65 | 0.00 |
12/03/67
|
4.64 | 4.66 unread messages | +0.04 | 4.70 | 4.64 | 931,000 | 14.22 | 6.65 | 0.00 |
11/03/67
|
4.70 | 4.62 unread messages | +0.02 | 4.74 | 4.62 | 2,193,100 | 14.09 | 6.70 | 0.00 |
08/03/67
|
4.68 | 4.60 unread messages | -0.06 | 4.74 | 4.60 | 1,843,600 | 14.03 | 6.73 | 0.00 |
07/03/67
|
4.70 | 4.66 unread messages | -0.02 | 4.74 | 4.64 | 1,978,300 | 14.22 | 6.65 | 0.00 |
06/03/67
|
4.50 | 4.68 unread messages | +0.18 | 4.70 | 4.50 | 6,107,700 | 14.28 | 6.62 | 0.00 |
05/03/67
|
4.50 | 4.50 unread messages | 0.00 | 4.56 | 4.46 | 3,399,500 | 13.73 | 6.88 | 0.00 |
04/03/67
|
4.52 | 4.50 unread messages | 0.00 | 4.58 | 4.42 | 4,315,200 | 13.73 | 6.88 | 0.00 |
01/03/67
|
4.30 | 4.50 unread messages | +0.20 | 4.52 | 4.22 | 8,530,000 | 13.73 | 6.88 | 0.00 |
29/02/67
|
4.36 | 4.30 unread messages | -0.02 | 4.44 | 4.28 | 4,779,300 | 13.12 | 7.20 | 0.00 |
28/02/67
|
4.38 | 4.32 unread messages | -0.04 | 4.40 | 4.30 | 2,104,000 | 13.18 | 7.17 | 0.00 |
27/02/67
|
4.20 | 4.36 unread messages | +0.16 | 4.42 | 4.20 | 9,473,500 | 13.30 | 7.10 | 0.00 |
23/02/67
|
4.28 | 4.20 unread messages | -0.06 | 4.28 | 4.18 | 2,548,300 | 12.81 | 7.37 | 0.00 |
22/02/67
|
4.18 | 4.26 unread messages | +0.10 | 4.32 | 4.16 | 4,156,900 | 12.99 | 7.27 | 0.00 |
21/02/67
|
4.20 | 4.16 unread messages | -0.06 | 4.24 | 4.16 | 2,059,600 | 12.69 | 7.45 | 0.00 |
20/02/67
|
4.12 | 4.22 unread messages | +0.12 | 4.22 | 4.06 | 7,804,500 | 12.87 | 7.34 | 0.00 |
19/02/67
|
3.90 | 4.10 unread messages | +0.22 | 4.10 | 3.90 | 7,460,100 | 12.51 | 7.55 | 0.00 |
16/02/67
|
3.90 | 3.88 unread messages | +0.06 | 3.92 | 3.86 | 2,235,400 | 11.84 | 6.68 | 0.00 |
15/02/67
|
3.88 | 3.82 unread messages | -0.06 | 3.90 | 3.80 | 1,225,900 | 12.95 | 6.78 | 0.00 |
14/02/67
|
3.82 | 3.88 unread messages | +0.04 | 3.88 | 3.82 | 974,700 | 13.16 | 6.68 | 0.00 |
13/02/67
|
3.82 | 3.84 unread messages | +0.02 | 3.88 | 3.80 | 421,600 | 13.02 | 6.75 | 0.00 |
12/02/67
|
3.82 | 3.82 unread messages | 0.00 | 3.84 | 3.80 | 459,800 | 12.95 | 6.78 | 0.00 |
09/02/67
|
3.84 | 3.82 unread messages | -0.02 | 3.86 | 3.80 | 478,900 | 12.95 | 6.78 | 0.00 |
08/02/67
|
3.88 | 3.84 unread messages | -0.04 | 3.92 | 3.84 | 1,673,400 | 13.02 | 6.75 | 0.00 |
07/02/67
|
3.78 | 3.88 unread messages | +0.10 | 3.88 | 3.78 | 2,222,100 | 13.16 | 6.68 | 0.00 |
06/02/67
|
3.76 | 3.78 unread messages | +0.04 | 3.82 | 3.74 | 1,364,500 | 12.82 | 6.85 | 0.00 |
05/02/67
|
3.68 | 3.74 unread messages | +0.08 | 3.74 | 3.64 | 903,600 | 12.68 | 6.93 | 0.00 |
02/02/67
|
3.70 | 3.66 unread messages | -0.02 | 3.70 | 3.66 | 872,800 | 12.41 | 7.08 | 0.00 |
01/02/67
|
3.64 | 3.68 unread messages | +0.04 | 3.70 | 3.62 | 857,600 | 12.48 | 7.04 | 0.00 |
31/01/67
|
3.68 | 3.64 unread messages | -0.04 | 3.68 | 3.62 | 1,118,800 | 12.34 | 7.12 | 0.00 |
30/01/67
|
3.68 | 3.68 unread messages | 0.00 | 3.72 | 3.64 | 970,200 | 12.48 | 7.04 | 0.00 |
29/01/67
|
3.68 | 3.68 unread messages | +0.02 | 3.72 | 3.64 | 856,200 | 12.48 | 7.04 | 0.00 |