ราคาหุ้นย้อนหลัง AIMIRT
ตาราง ราคาหุ้นย้อนหลัง
/
52 Week ต่ำสุด/สูงสุด
0
EV / EBITDA
| วันที่ | ราคาเปิด | ราคาปิด | เปลี่ยน | สูงสุด | ต่ำสุด | ปริมาณ | P/E | YIELD | BETA |
|---|---|---|---|---|---|---|---|---|---|
30/01/69
|
10.80 | 10.90 unread messages | +0.10 | 10.90 | 10.80 | 154,400 | 0.00 | 7.24 | - |
29/01/69
|
10.80 | 10.80 unread messages | +0.10 | 10.80 | 10.70 | 125,900 | 0.00 | 7.31 | - |
28/01/69
|
10.80 | 10.70 unread messages | 0.00 | 10.80 | 10.70 | 368,400 | 0.00 | 7.37 | - |
27/01/69
|
10.80 | 10.70 unread messages | -0.10 | 10.80 | 10.70 | 248,900 | 0.00 | 7.37 | - |
26/01/69
|
10.60 | 10.80 unread messages | +0.20 | 10.80 | 10.60 | 229,600 | 0.00 | 7.31 | - |
23/01/69
|
10.70 | 10.60 unread messages | -0.10 | 10.80 | 10.40 | 1,286,900 | 0.00 | 7.44 | - |
22/01/69
|
10.80 | 10.70 unread messages | 0.00 | 10.90 | 10.70 | 195,600 | 0.00 | 7.37 | - |
21/01/69
|
10.80 | 10.70 unread messages | -0.10 | 10.80 | 10.60 | 118,000 | 0.00 | 7.37 | - |
20/01/69
|
10.70 | 10.80 unread messages | +0.10 | 10.90 | 10.60 | 556,900 | 0.00 | 7.31 | - |
19/01/69
|
10.50 | 10.70 unread messages | +0.10 | 10.80 | 10.50 | 294,800 | 0.00 | 7.37 | - |
16/01/69
|
10.70 | 10.60 unread messages | -0.10 | 10.70 | 10.50 | 581,000 | 0.00 | 7.44 | - |
15/01/69
|
10.60 | 10.70 unread messages | +0.10 | 10.70 | 10.50 | 235,600 | 0.00 | 7.37 | - |
14/01/69
|
10.60 | 10.60 unread messages | 0.00 | 10.70 | 10.50 | 300,400 | 0.00 | 7.44 | - |
13/01/69
|
10.80 | 10.60 unread messages | -0.20 | 10.90 | 10.60 | 152,100 | 0.00 | 7.44 | - |
12/01/69
|
10.90 | 10.80 unread messages | -0.10 | 10.90 | 10.80 | 419,600 | 0.00 | 7.31 | - |
09/01/69
|
10.90 | 10.90 unread messages | +0.10 | 10.90 | 10.80 | 533,300 | 0.00 | 7.24 | - |
08/01/69
|
10.90 | 10.80 unread messages | -0.10 | 10.90 | 10.80 | 198,800 | 0.00 | 7.31 | - |
07/01/69
|
10.90 | 10.90 unread messages | 0.00 | 10.90 | 10.80 | 46,000 | 0.00 | 7.24 | - |
06/01/69
|
10.90 | 10.90 unread messages | 0.00 | 10.90 | 10.80 | 196,100 | 0.00 | 7.24 | - |
05/01/69
|
10.90 | 10.90 unread messages | 0.00 | 10.90 | 10.80 | 121,000 | 0.00 | 7.24 | - |