ราคาหุ้นย้อนหลัง AIMIRT
ตาราง ราคาหุ้นย้อนหลัง
/
52 Week ต่ำสุด/สูงสุด
0
EV / EBITDA
| วันที่ | ราคาเปิด | ราคาปิด | เปลี่ยน | สูงสุด | ต่ำสุด | ปริมาณ | P/E | YIELD | BETA |
|---|---|---|---|---|---|---|---|---|---|
30/04/69
|
11.40 | 11.40 unread messages | 0.00 | 11.60 | 11.30 | 372,300 | 0.00 | 7.28 | - |
29/04/69
|
11.40 | 11.40 unread messages | 0.00 | 11.60 | 11.30 | 539,300 | 0.00 | 7.28 | - |
28/04/69
|
11.40 | 11.40 unread messages | 0.00 | 11.40 | 11.20 | 1,092,900 | 0.00 | 7.28 | - |
27/04/69
|
11.20 | 11.40 unread messages | +0.10 | 11.40 | 11.20 | 400,600 | 0.00 | 7.28 | - |
24/04/69
|
11.20 | 11.30 unread messages | +0.20 | 11.30 | 11.10 | 260,700 | 0.00 | 7.35 | - |
23/04/69
|
11.30 | 11.10 unread messages | -0.20 | 11.40 | 11.10 | 483,700 | 0.00 | 7.48 | - |
22/04/69
|
11.20 | 11.30 unread messages | -0.10 | 11.50 | 11.20 | 459,900 | 0.00 | 7.35 | - |
21/04/69
|
11.20 | 11.40 unread messages | +0.10 | 11.40 | 11.20 | 785,700 | 0.00 | 7.28 | - |
20/04/69
|
11.30 | 11.30 unread messages | 0.00 | 11.30 | 11.20 | 704,900 | 0.00 | 7.35 | - |
17/04/69
|
11.10 | 11.30 unread messages | +0.10 | 11.30 | 11.00 | 460,600 | 0.00 | 7.35 | - |
10/04/69
|
11.10 | 11.20 unread messages | 0.00 | 11.20 | 11.10 | 58,000 | 0.00 | 7.41 | - |
09/04/69
|
11.20 | 11.20 unread messages | 0.00 | 11.20 | 11.10 | 74,200 | 0.00 | 7.41 | - |
08/04/69
|
11.10 | 11.20 unread messages | +0.10 | 11.20 | 11.00 | 284,600 | 0.00 | 7.41 | - |
07/04/69
|
11.00 | 11.10 unread messages | +0.10 | 11.10 | 10.90 | 404,200 | 0.00 | 7.48 | - |
03/04/69
|
11.00 | 11.00 unread messages | -0.10 | 11.10 | 11.00 | 143,400 | 0.00 | 7.55 | - |
02/04/69
|
10.90 | 11.10 unread messages | +0.20 | 11.10 | 10.90 | 394,900 | 0.00 | 7.48 | - |
01/04/69
|
10.90 | 10.90 unread messages | +0.10 | 10.90 | 10.80 | 244,900 | 0.00 | 7.61 | - |
31/03/69
|
10.80 | 10.80 unread messages | 0.00 | 10.90 | 10.80 | 273,900 | 0.00 | 7.69 | - |
30/03/69
|
10.90 | 10.80 unread messages | 0.00 | 10.90 | 10.80 | 45,100 | 0.00 | 7.69 | - |
27/03/69
|
10.90 | 10.80 unread messages | 0.00 | 10.90 | 10.80 | 158,900 | 0.00 | 7.69 | - |
26/03/69
|
10.80 | 10.80 unread messages | -0.10 | 10.90 | 10.80 | 118,100 | 0.00 | 7.69 | - |
25/03/69
|
10.90 | 10.90 unread messages | +0.10 | 10.90 | 10.80 | 68,200 | 0.00 | 7.61 | - |
24/03/69
|
10.80 | 10.80 unread messages | 0.00 | 10.90 | 10.80 | 66,400 | 0.00 | 7.69 | - |
23/03/69
|
10.80 | 10.80 unread messages | -0.10 | 10.90 | 10.70 | 330,700 | 0.00 | 7.69 | - |
20/03/69
|
10.90 | 10.90 unread messages | 0.00 | 10.90 | 10.90 | 57,800 | 0.00 | 7.61 | - |
19/03/69
|
10.90 | 10.90 unread messages | 0.00 | 10.90 | 10.80 | 40,900 | 0.00 | 7.61 | - |
18/03/69
|
10.90 | 10.90 unread messages | 0.00 | 10.90 | 10.80 | 83,600 | 0.00 | 7.61 | - |
17/03/69
|
10.90 | 10.90 unread messages | -0.10 | 10.90 | 10.80 | 183,200 | 0.00 | 7.61 | - |
16/03/69
|
10.80 | 11.00 unread messages | +0.10 | 11.00 | 10.80 | 162,500 | 0.00 | 7.61 | - |
13/03/69
|
11.10 | 10.90 unread messages | -0.20 | 11.10 | 10.80 | 340,800 | 0.00 | 7.61 | - |
12/03/69
|
10.90 | 11.10 unread messages | 0.00 | 11.10 | 10.90 | 79,400 | 0.00 | 7.48 | - |
11/03/69
|
11.00 | 11.10 unread messages | +0.10 | 11.10 | 10.90 | 597,400 | 0.00 | 7.48 | - |
10/03/69
|
10.90 | 11.00 unread messages | +0.10 | 11.00 | 10.90 | 185,000 | 0.00 | 7.55 | - |
09/03/69
|
11.00 | 10.90 unread messages | -0.30 | 11.00 | 10.80 | 475,700 | 0.00 | 7.61 | - |
06/03/69
|
10.80 | 11.20 unread messages | +0.30 | 11.20 | 10.80 | 565,100 | 0.00 | 7.41 | - |
05/03/69
|
10.80 | 10.90 unread messages | -0.20 | 11.00 | 10.80 | 770,300 | 0.00 | 7.61 | - |
04/03/69
|
11.10 | 11.10 unread messages | -0.10 | 11.10 | 10.80 | 1,598,200 | 0.00 | 7.48 | - |
02/03/69
|
11.30 | 11.20 unread messages | -0.20 | 11.40 | 11.20 | 657,000 | 0.00 | 7.41 | - |
27/02/69
|
11.30 | 11.40 unread messages | +0.10 | 11.40 | 11.20 | 780,900 | 0.00 | 7.28 | - |
26/02/69
|
11.30 | 11.30 unread messages | 0.00 | 11.30 | 11.20 | 334,400 | 0.00 | 7.35 | - |
25/02/69
|
11.10 | 11.30 unread messages | +0.20 | 11.30 | 11.00 | 699,500 | 0.00 | 7.35 | - |
24/02/69
|
11.10 | 11.10 unread messages | 0.00 | 11.10 | 11.00 | 152,100 | 0.00 | 7.48 | - |
23/02/69
|
11.00 | 11.10 unread messages | +0.10 | 11.10 | 10.90 | 642,300 | 0.00 | 7.48 | - |
20/02/69
|
10.90 | 11.00 unread messages | 0.00 | 11.00 | 10.90 | 210,500 | 0.00 | 7.17 | - |
19/02/69
|
11.00 | 11.00 unread messages | +0.10 | 11.00 | 10.80 | 1,885,600 | 0.00 | 7.17 | - |
18/02/69
|
10.90 | 10.90 unread messages | 0.00 | 11.00 | 10.80 | 899,200 | 0.00 | 7.24 | - |
17/02/69
|
11.00 | 10.90 unread messages | -0.20 | 11.00 | 10.90 | 1,125,200 | 0.00 | 7.24 | - |
16/02/69
|
11.00 | 11.10 unread messages | +0.20 | 11.10 | 10.90 | 700,900 | 0.00 | 7.11 | - |
13/02/69
|
11.00 | 10.90 unread messages | 0.00 | 11.00 | 10.90 | 523,700 | 0.00 | 7.24 | - |
12/02/69
|
11.10 | 10.90 unread messages | -0.20 | 11.10 | 10.90 | 574,200 | 0.00 | 7.24 | - |
11/02/69
|
10.90 | 11.10 unread messages | +0.30 | 11.10 | 10.80 | 1,531,400 | 0.00 | 7.11 | - |
10/02/69
|
10.80 | 10.80 unread messages | -0.10 | 10.90 | 10.80 | 504,700 | 0.00 | 7.31 | - |
09/02/69
|
10.80 | 10.90 unread messages | +0.10 | 10.90 | 10.80 | 1,248,100 | 0.00 | 7.24 | - |
06/02/69
|
10.80 | 10.80 unread messages | 0.00 | 10.80 | 10.70 | 90,700 | 0.00 | 7.31 | - |
05/02/69
|
10.90 | 10.80 unread messages | 0.00 | 10.90 | 10.70 | 543,100 | 0.00 | 7.31 | - |
04/02/69
|
10.90 | 10.80 unread messages | 0.00 | 10.90 | 10.80 | 98,800 | 0.00 | 7.31 | - |
03/02/69
|
11.00 | 10.80 unread messages | -0.20 | 11.00 | 10.80 | 956,000 | 0.00 | 7.31 | - |
02/02/69
|
10.90 | 11.00 unread messages | +0.10 | 11.00 | 10.80 | 753,800 | 0.00 | 7.17 | - |
30/01/69
|
10.80 | 10.90 unread messages | +0.10 | 10.90 | 10.80 | 154,400 | 0.00 | 7.24 | - |
29/01/69
|
10.80 | 10.80 unread messages | +0.10 | 10.80 | 10.70 | 125,900 | 0.00 | 7.31 | - |
28/01/69
|
10.80 | 10.70 unread messages | 0.00 | 10.80 | 10.70 | 368,400 | 0.00 | 7.37 | - |
27/01/69
|
10.80 | 10.70 unread messages | -0.10 | 10.80 | 10.70 | 248,900 | 0.00 | 7.37 | - |
26/01/69
|
10.60 | 10.80 unread messages | +0.20 | 10.80 | 10.60 | 229,600 | 0.00 | 7.31 | - |
23/01/69
|
10.70 | 10.60 unread messages | -0.10 | 10.80 | 10.40 | 1,286,900 | 0.00 | 7.44 | - |
22/01/69
|
10.80 | 10.70 unread messages | 0.00 | 10.90 | 10.70 | 195,600 | 0.00 | 7.37 | - |
21/01/69
|
10.80 | 10.70 unread messages | -0.10 | 10.80 | 10.60 | 118,000 | 0.00 | 7.37 | - |
20/01/69
|
10.70 | 10.80 unread messages | +0.10 | 10.90 | 10.60 | 556,900 | 0.00 | 7.31 | - |
19/01/69
|
10.50 | 10.70 unread messages | +0.10 | 10.80 | 10.50 | 294,800 | 0.00 | 7.37 | - |
16/01/69
|
10.70 | 10.60 unread messages | -0.10 | 10.70 | 10.50 | 581,000 | 0.00 | 7.44 | - |
15/01/69
|
10.60 | 10.70 unread messages | +0.10 | 10.70 | 10.50 | 235,600 | 0.00 | 7.37 | - |
14/01/69
|
10.60 | 10.60 unread messages | 0.00 | 10.70 | 10.50 | 300,400 | 0.00 | 7.44 | - |
13/01/69
|
10.80 | 10.60 unread messages | -0.20 | 10.90 | 10.60 | 152,100 | 0.00 | 7.44 | - |
12/01/69
|
10.90 | 10.80 unread messages | -0.10 | 10.90 | 10.80 | 419,600 | 0.00 | 7.31 | - |
09/01/69
|
10.90 | 10.90 unread messages | +0.10 | 10.90 | 10.80 | 533,300 | 0.00 | 7.24 | - |
08/01/69
|
10.90 | 10.80 unread messages | -0.10 | 10.90 | 10.80 | 198,800 | 0.00 | 7.31 | - |
07/01/69
|
10.90 | 10.90 unread messages | 0.00 | 10.90 | 10.80 | 46,000 | 0.00 | 7.24 | - |
06/01/69
|
10.90 | 10.90 unread messages | 0.00 | 10.90 | 10.80 | 196,100 | 0.00 | 7.24 | - |
05/01/69
|
10.90 | 10.90 unread messages | 0.00 | 10.90 | 10.80 | 121,000 | 0.00 | 7.24 | - |