ทรัสต์เพื่อการลงทุนในอสังหาริมทรัพย์และสิทธิการเช่าอสังหาริมทรัพย์ เอไอเอ็ม อินดัสเทรียล โกรท
SET · กองทุนรวมอสังหาริมทรัพย์และกองทรัสต์เพื่อการลงทุนในอสังหาริมทรัพย์
11.70
0.10 (0.85%)
ราคาหุ้นย้อนหลัง
ราคาเปิด · ปิด · สูงสุด · ต่ำสุด · ปริมาณ · P/E · YIELD · BETA
52 Week ต่ำสุด / สูงสุด
ต่ำสุด
10.40
/
สูงสุด
12.70
10.40
12.70
ราคาปัจจุบัน 11.70 ·
อยู่ที่ 57% ของช่วงปี
EV / EBITDA
0x
Enterprise Value: 0.00 ล้าน
คำนวณจากมูลค่ากิจการเทียบกับกำไรจากการดำเนินงาน
ราคาหุ้น AIMIRT
ย้อนหลัง 30 วันทำการ
ตาราง ราคาหุ้นย้อนหลัง
198 รายการ
| วันที่ | ราคาเปิด | ราคาปิด | เปลี่ยน | % | สูงสุด | ต่ำสุด | ปริมาณ | P/E | YIELD | BETA |
|---|---|---|---|---|---|---|---|---|---|---|
| 03 พ.ย. 69 | 11.70 | 11.80 | 0.00 | 0.00% | 11.80 | 11.70 | 390,300 | — | 7.03 | — |
| 02 พ.ย. 69 | 11.60 | 11.80 | +0.10 | +0.85% | 11.80 | 11.60 | 57,800 | — | 7.03 | — |
| 30 ต.ค. 69 | 11.70 | 11.70 | -0.10 | -0.85% | 11.80 | 11.60 | 119,100 | — | 7.09 | — |
| 29 ต.ค. 69 | 11.70 | 11.80 | +0.10 | +0.85% | 11.80 | 11.60 | 286,000 | — | 7.03 | — |
| 28 ต.ค. 69 | 11.60 | 11.70 | +0.10 | +0.86% | 11.80 | 11.60 | 252,400 | — | 7.09 | — |
| 27 ต.ค. 69 | 11.60 | 11.60 | -0.10 | -0.85% | 11.80 | 11.60 | 366,200 | — | 7.16 | — |
| 26 ต.ค. 69 | 11.70 | 11.70 | +0.10 | +0.86% | 11.80 | 11.60 | 285,500 | — | 7.09 | — |
| 22 ต.ค. 69 | 11.70 | 11.60 | 0.00 | 0.00% | 11.80 | 11.50 | 434,200 | — | 7.16 | — |
| 21 ต.ค. 69 | 11.60 | 11.60 | 0.00 | 0.00% | 11.70 | 11.50 | 265,300 | — | 7.16 | — |
| 20 ต.ค. 69 | 11.60 | 11.60 | 0.00 | 0.00% | 11.60 | 11.40 | 286,400 | — | 7.16 | — |
| 19 ต.ค. 69 | 11.40 | 11.60 | +0.10 | +0.87% | 11.60 | 11.40 | 332,700 | — | 7.16 | — |
| 15 ต.ค. 69 | 11.40 | 11.50 | 0.00 | 0.00% | 11.60 | 11.20 | 1,112,100 | — | 7.22 | — |
| 14 ต.ค. 69 | 11.60 | 11.50 | -0.10 | -0.86% | 11.60 | 11.40 | 864,400 | — | 7.22 | — |
| 12 ต.ค. 69 | 12.00 | 11.60 | -0.40 | -3.33% | 12.00 | 11.60 | 617,100 | — | 7.16 | — |
| 09 ต.ค. 69 | 12.00 | 12.00 | -0.10 | -0.83% | 12.10 | 11.90 | 645,300 | — | 6.92 | — |
| 08 ต.ค. 69 | 12.20 | 12.10 | -0.10 | -0.82% | 12.20 | 12.00 | 416,100 | — | 6.86 | — |
| 07 ต.ค. 69 | 12.30 | 12.20 | -0.10 | -0.81% | 12.30 | 12.10 | 681,900 | — | 6.80 | — |
| 06 ต.ค. 69 | 12.30 | 12.30 | 0.00 | 0.00% | 12.40 | 12.30 | 156,100 | — | 6.75 | — |
| 05 ต.ค. 69 | 12.30 | 12.30 | 0.00 | 0.00% | 12.40 | 12.30 | 75,800 | — | 6.75 | — |
| 02 ต.ค. 69 | 12.40 | 12.30 | -0.10 | -0.81% | 12.40 | 12.30 | 338,800 | — | 6.75 | — |
| 01 ต.ค. 69 | 12.20 | 12.40 | +0.20 | +1.64% | 12.40 | 12.10 | 261,400 | — | 6.69 | — |
| 30 ก.ย. 69 | 12.30 | 12.20 | -0.20 | -1.61% | 12.30 | 12.10 | 210,100 | — | 6.80 | — |
| 29 ก.ย. 69 | 12.30 | 12.40 | 0.00 | 0.00% | 12.40 | 12.20 | 228,700 | — | 6.69 | — |
| 28 ก.ย. 69 | 12.30 | 12.40 | 0.00 | 0.00% | 12.40 | 12.30 | 122,200 | — | 6.69 | — |
| 25 ก.ย. 69 | 12.20 | 12.40 | 0.00 | 0.00% | 12.40 | 12.20 | 224,200 | — | 6.69 | — |
| 24 ก.ย. 69 | 12.30 | 12.40 | +0.10 | +0.81% | 12.40 | 12.20 | 155,800 | — | 6.69 | — |
| 23 ก.ย. 69 | 12.30 | 12.30 | -0.10 | -0.81% | 12.40 | 12.20 | 362,700 | — | 6.75 | — |
| 22 ก.ย. 69 | 12.30 | 12.40 | 0.00 | 0.00% | 12.40 | 12.30 | 265,600 | — | 6.69 | — |
| 21 ก.ย. 69 | 12.20 | 12.40 | +0.20 | +1.64% | 12.40 | 12.20 | 257,600 | — | 6.69 | — |
| 18 ก.ย. 69 | 12.40 | 12.20 | -0.20 | -1.61% | 12.50 | 12.20 | 1,657,300 | — | 6.80 | — |
| 17 ก.ย. 69 | 12.40 | 12.40 | 0.00 | 0.00% | 12.50 | 12.30 | 498,000 | — | 6.69 | — |
| 16 ก.ย. 69 | 12.40 | 12.40 | 0.00 | 0.00% | 12.50 | 12.30 | 1,044,400 | — | 6.69 | — |
| 15 ก.ย. 69 | 12.50 | 12.40 | -0.10 | -0.80% | 12.50 | 12.30 | 98,900 | — | 6.69 | — |
| 14 ก.ย. 69 | 12.40 | 12.50 | 0.00 | 0.00% | 12.50 | 12.30 | 59,600 | — | 6.64 | — |
| 11 ก.ย. 69 | 12.10 | 12.50 | +0.20 | +1.63% | 12.50 | 12.10 | 245,400 | — | 6.64 | — |
| 10 ก.ย. 69 | 12.10 | 12.30 | +0.20 | +1.65% | 12.30 | 12.10 | 505,500 | — | 6.75 | — |
| 09 ก.ย. 69 | 12.10 | 12.10 | 0.00 | 0.00% | 12.20 | 12.10 | 724,800 | — | 6.86 | — |
| 08 ก.ย. 69 | 12.20 | 12.10 | -0.10 | -0.82% | 12.20 | 12.00 | 349,700 | — | 6.86 | — |
| 07 ก.ย. 69 | 12.00 | 12.20 | 0.00 | 0.00% | 12.20 | 12.00 | 370,600 | — | 6.80 | — |
| 04 ก.ย. 69 | 12.10 | 12.20 | +0.10 | +0.83% | 12.20 | 11.90 | 400,300 | — | 6.80 | — |
| 03 ก.ย. 69 | 12.10 | 12.10 | 0.00 | 0.00% | 12.20 | 12.00 | 168,100 | — | 6.86 | — |
| 02 ก.ย. 69 | 12.40 | 12.10 | -0.40 | -3.20% | 12.40 | 12.10 | 206,300 | — | 6.86 | — |
| 01 ก.ย. 69 | 12.40 | 12.50 | +0.10 | +0.81% | 12.50 | 12.30 | 259,200 | — | 6.64 | — |
| 31 ส.ค. 69 | 12.40 | 12.40 | 0.00 | 0.00% | 12.40 | 12.30 | 10,000 | — | 6.69 | — |
| 28 ส.ค. 69 | 12.40 | 12.40 | +0.10 | +0.81% | 12.40 | 12.30 | 524,100 | — | 6.69 | — |
| 27 ส.ค. 69 | 12.40 | 12.30 | -0.10 | -0.81% | 12.40 | 12.20 | 284,100 | — | 6.75 | — |
| 26 ส.ค. 69 | 12.30 | 12.40 | +0.10 | +0.81% | 12.40 | 12.30 | 31,400 | — | 6.69 | — |
| 25 ส.ค. 69 | 12.40 | 12.30 | -0.20 | -1.60% | 12.50 | 12.30 | 309,600 | — | 6.75 | — |
| 24 ส.ค. 69 | 12.50 | 12.50 | 0.00 | 0.00% | 12.50 | 12.40 | 116,200 | — | 6.64 | — |
| 21 ส.ค. 69 | 12.60 | 12.50 | -0.10 | -0.79% | 12.60 | 12.40 | 71,100 | — | 6.64 | — |
| 20 ส.ค. 69 | 12.60 | 12.60 | 0.00 | 0.00% | 12.70 | 12.50 | 510,600 | — | 6.59 | — |
| 19 ส.ค. 69 | 12.40 | 12.60 | 0.00 | 0.00% | 12.60 | 12.40 | 150,800 | — | 6.59 | — |
| 18 ส.ค. 69 | 12.50 | 12.60 | +0.10 | +0.80% | 12.60 | 12.40 | 238,400 | — | 6.59 | — |
| 17 ส.ค. 69 | 12.40 | 12.50 | +0.10 | +0.81% | 12.50 | 12.40 | 270,500 | — | 6.64 | — |
| 14 ส.ค. 69 | 12.60 | 12.40 | -0.20 | -1.59% | 12.60 | 12.40 | 1,101,400 | — | 6.69 | — |
| 13 ส.ค. 69 | 12.50 | 12.60 | 0.00 | 0.00% | 12.60 | 12.50 | 149,700 | — | 6.59 | — |
| 11 ส.ค. 69 | 12.60 | 12.60 | -0.10 | -0.79% | 12.70 | 12.60 | 143,600 | — | 6.59 | — |
| 10 ส.ค. 69 | 12.60 | 12.70 | +0.10 | +0.79% | 12.70 | 12.60 | 261,900 | — | 6.54 | — |
| 07 ส.ค. 69 | 12.60 | 12.60 | -0.10 | -0.79% | 12.70 | 12.50 | 896,100 | — | 6.59 | — |
| 06 ส.ค. 69 | 12.50 | 12.70 | +0.10 | +0.79% | 12.70 | 12.50 | 471,100 | — | 6.54 | — |
| 05 ส.ค. 69 | 12.40 | 12.60 | +0.10 | +0.80% | 12.60 | 12.40 | 431,900 | — | 6.59 | — |
| 04 ส.ค. 69 | 12.30 | 12.50 | +0.10 | +0.81% | 12.50 | 12.30 | 1,069,000 | — | 6.64 | — |
| 03 ส.ค. 69 | 12.30 | 12.40 | +0.10 | +0.81% | 12.50 | 12.30 | 481,600 | — | 6.69 | — |
| 31 ก.ค. 69 | 12.50 | 12.30 | -0.20 | -1.60% | 12.50 | 12.20 | 487,500 | — | 6.75 | — |
| 30 ก.ค. 69 | 12.60 | 12.50 | -0.10 | -0.79% | 12.60 | 12.30 | 344,800 | — | 6.64 | — |
| 27 ก.ค. 69 | 12.30 | 12.60 | +0.20 | +1.61% | 12.60 | 12.30 | 626,200 | — | 6.59 | — |
| 24 ก.ค. 69 | 12.30 | 12.40 | +0.10 | +0.81% | 12.50 | 12.20 | 856,000 | — | 6.69 | — |
| 23 ก.ค. 69 | 12.30 | 12.30 | 0.00 | 0.00% | 12.30 | 12.20 | 190,000 | — | 6.75 | — |
| 22 ก.ค. 69 | 12.50 | 12.30 | -0.10 | -0.81% | 12.50 | 12.20 | 723,000 | — | 6.75 | — |
| 21 ก.ค. 69 | 12.30 | 12.40 | +0.20 | +1.64% | 12.40 | 12.20 | 298,300 | — | 6.69 | — |
| 20 ก.ค. 69 | 12.30 | 12.20 | -0.10 | -0.81% | 12.30 | 12.20 | 400,000 | — | 6.80 | — |
| 17 ก.ค. 69 | 12.30 | 12.30 | -0.10 | -0.81% | 12.50 | 12.20 | 1,594,800 | — | 6.75 | — |
| 16 ก.ค. 69 | 12.40 | 12.40 | 0.00 | 0.00% | 12.50 | 12.30 | 611,700 | — | 6.69 | — |
| 15 ก.ค. 69 | 12.10 | 12.40 | +0.10 | +0.81% | 12.40 | 12.10 | 337,100 | — | 6.69 | — |
| 14 ก.ค. 69 | 12.20 | 12.30 | +0.10 | +0.82% | 12.30 | 12.10 | 329,800 | — | 6.75 | — |
| 13 ก.ค. 69 | 12.00 | 12.20 | +0.20 | +1.67% | 12.20 | 11.90 | 320,500 | — | 6.80 | — |
| 10 ก.ค. 69 | 12.00 | 12.00 | 0.00 | 0.00% | 12.00 | 11.90 | 637,200 | — | 6.92 | — |
| 09 ก.ค. 69 | 11.70 | 12.00 | +0.20 | +1.69% | 12.00 | 11.70 | 301,700 | — | 6.92 | — |
| 08 ก.ค. 69 | 11.60 | 11.80 | +0.20 | +1.72% | 11.90 | 11.60 | 1,508,800 | — | 7.03 | — |
| 07 ก.ค. 69 | 11.50 | 11.60 | 0.00 | 0.00% | 11.60 | 11.50 | 796,500 | — | 7.16 | — |
| 06 ก.ค. 69 | 11.60 | 11.60 | 0.00 | 0.00% | 11.60 | 11.50 | 236,400 | — | 7.16 | — |
| 03 ก.ค. 69 | 11.50 | 11.60 | 0.00 | 0.00% | 11.60 | 11.50 | 468,800 | — | 7.16 | — |
| 02 ก.ค. 69 | 11.40 | 11.60 | +0.10 | +0.87% | 11.60 | 11.40 | 1,295,800 | — | 7.16 | — |
| 01 ก.ค. 69 | 11.50 | 11.50 | 0.00 | 0.00% | 11.50 | 11.40 | 844,900 | — | 7.22 | — |
| 30 มิ.ย. 69 | 11.50 | 11.50 | 0.00 | 0.00% | 11.50 | 11.40 | 73,100 | — | 7.22 | — |
| 29 มิ.ย. 69 | 11.50 | 11.50 | 0.00 | 0.00% | 11.50 | 11.40 | 124,800 | — | 7.22 | — |
| 26 มิ.ย. 69 | 11.50 | 11.50 | 0.00 | 0.00% | 11.50 | 11.50 | 26,000 | — | 7.22 | — |
| 25 มิ.ย. 69 | 11.50 | 11.50 | 0.00 | 0.00% | 11.60 | 11.40 | 358,600 | — | 7.22 | — |
| 24 มิ.ย. 69 | 11.50 | 11.50 | 0.00 | 0.00% | 11.50 | 11.40 | 332,500 | — | 7.22 | — |
| 23 มิ.ย. 69 | 11.50 | 11.50 | 0.00 | 0.00% | 11.50 | 11.40 | 369,200 | — | 7.22 | — |
| 22 มิ.ย. 69 | 11.50 | 11.50 | 0.00 | 0.00% | 11.50 | 11.40 | 507,700 | — | 7.22 | — |
| 19 มิ.ย. 69 | 11.50 | 11.50 | 0.00 | 0.00% | 11.50 | 11.40 | 449,000 | — | 7.22 | — |
| 18 มิ.ย. 69 | 11.50 | 11.50 | +0.10 | +0.88% | 11.50 | 11.40 | 105,700 | — | 7.22 | — |
| 17 มิ.ย. 69 | 11.40 | 11.40 | 0.00 | 0.00% | 11.50 | 11.40 | 340,900 | — | 7.28 | — |
| 16 มิ.ย. 69 | 11.40 | 11.40 | -0.10 | -0.87% | 11.50 | 11.40 | 110,000 | — | 7.28 | — |
| 15 มิ.ย. 69 | 11.50 | 11.50 | 0.00 | 0.00% | 11.50 | 11.40 | 170,000 | — | 7.22 | — |
| 12 มิ.ย. 69 | 11.40 | 11.50 | 0.00 | 0.00% | 11.50 | 11.40 | 490,000 | — | 7.22 | — |
| 11 มิ.ย. 69 | 11.50 | 11.50 | 0.00 | 0.00% | 11.50 | 11.40 | 530,000 | — | 7.22 | — |
| 10 มิ.ย. 69 | 11.50 | 11.50 | 0.00 | 0.00% | 11.60 | 11.40 | 200,000 | — | 7.22 | — |
| 09 มิ.ย. 69 | 11.50 | 11.50 | 0.00 | 0.00% | 11.50 | 11.40 | 430,000 | — | 7.22 | — |
| 08 มิ.ย. 69 | 11.30 | 11.50 | +0.10 | +0.88% | 11.50 | 11.30 | 470,000 | — | 7.22 | — |
| 05 มิ.ย. 69 | 11.40 | 11.40 | 0.00 | 0.00% | 11.40 | 11.30 | 60,000 | — | 7.28 | — |
| 04 มิ.ย. 69 | 11.30 | 11.40 | 0.00 | 0.00% | 11.40 | 11.30 | 650,000 | — | 7.28 | — |
| 02 มิ.ย. 69 | 11.40 | 11.40 | -0.10 | -0.87% | 11.50 | 11.20 | 610,000 | — | 7.28 | — |
| 29 พ.ค. 69 | 11.50 | 11.50 | +0.10 | +0.88% | 11.50 | 11.40 | 60,000 | — | 7.22 | — |
| 28 พ.ค. 69 | 11.30 | 11.40 | 0.00 | 0.00% | 11.50 | 11.30 | 190,000 | — | 7.28 | — |
| 27 พ.ค. 69 | 11.40 | 11.40 | 0.00 | 0.00% | 11.40 | 11.30 | 70,000 | — | 7.28 | — |
| 26 พ.ค. 69 | 11.30 | 11.40 | +0.10 | +0.88% | 11.40 | 11.30 | 310,000 | — | 7.28 | — |
| 25 พ.ค. 69 | 11.40 | 11.30 | -0.10 | -0.88% | 11.40 | 11.30 | 200,000 | — | 7.35 | — |
| 22 พ.ค. 69 | 11.30 | 11.40 | -0.10 | -0.87% | 11.40 | 11.30 | 440,000 | — | 7.28 | — |
| 21 พ.ค. 69 | 11.40 | 11.50 | +0.20 | +1.77% | 11.50 | 11.40 | 70,000 | — | 7.22 | — |
| 20 พ.ค. 69 | 11.50 | 11.30 | -0.30 | -2.59% | 11.50 | 11.30 | 810,000 | — | 7.35 | — |
| 19 พ.ค. 69 | 11.50 | 11.60 | 0.00 | 0.00% | 11.60 | 11.50 | 270,000 | — | 7.16 | — |
| 18 พ.ค. 69 | 11.60 | 11.60 | 0.00 | 0.00% | 11.60 | 11.50 | 160,000 | — | 7.16 | — |
| 15 พ.ค. 69 | 11.50 | 11.60 | 0.00 | 0.00% | 11.60 | 11.50 | 160,000 | — | 7.16 | — |
| 14 พ.ค. 69 | 11.60 | 11.60 | 0.00 | 0.00% | 11.60 | 11.50 | 88,400 | — | 7.16 | — |
| 13 พ.ค. 69 | 11.50 | 11.60 | 0.00 | 0.00% | 11.60 | 11.50 | 266,400 | — | 7.16 | — |
| 12 พ.ค. 69 | 11.50 | 11.60 | 0.00 | 0.00% | 11.60 | 11.50 | 607,100 | — | 7.16 | — |
| 11 พ.ค. 69 | 11.40 | 11.60 | +0.10 | +0.87% | 11.60 | 11.40 | 859,300 | — | 7.16 | — |
| 08 พ.ค. 69 | 11.40 | 11.50 | +0.10 | +0.88% | 11.60 | 11.40 | 470,600 | — | 7.22 | — |
| 07 พ.ค. 69 | 11.40 | 11.40 | 0.00 | 0.00% | 11.50 | 11.30 | 416,200 | — | 7.28 | — |
| 06 พ.ค. 69 | 11.40 | 11.40 | -0.10 | -0.87% | 11.50 | 11.30 | 515,800 | — | 7.28 | — |
| 05 พ.ค. 69 | 11.30 | 11.50 | +0.10 | +0.88% | 11.50 | 11.30 | 169,800 | — | 7.22 | — |
| 30 เม.ย. 69 | 11.40 | 11.40 | 0.00 | 0.00% | 11.60 | 11.30 | 372,300 | — | 7.28 | — |
| 29 เม.ย. 69 | 11.40 | 11.40 | 0.00 | 0.00% | 11.60 | 11.30 | 539,300 | — | 7.28 | — |
| 28 เม.ย. 69 | 11.40 | 11.40 | 0.00 | 0.00% | 11.40 | 11.20 | 1,092,900 | — | 7.28 | — |
| 27 เม.ย. 69 | 11.20 | 11.40 | +0.10 | +0.88% | 11.40 | 11.20 | 400,600 | — | 7.28 | — |
| 24 เม.ย. 69 | 11.20 | 11.30 | +0.20 | +1.80% | 11.30 | 11.10 | 260,700 | — | 7.35 | — |
| 23 เม.ย. 69 | 11.30 | 11.10 | -0.20 | -1.77% | 11.40 | 11.10 | 483,700 | — | 7.48 | — |
| 22 เม.ย. 69 | 11.20 | 11.30 | -0.10 | -0.88% | 11.50 | 11.20 | 459,900 | — | 7.35 | — |
| 21 เม.ย. 69 | 11.20 | 11.40 | +0.10 | +0.88% | 11.40 | 11.20 | 785,700 | — | 7.28 | — |
| 20 เม.ย. 69 | 11.30 | 11.30 | 0.00 | 0.00% | 11.30 | 11.20 | 704,900 | — | 7.35 | — |
| 17 เม.ย. 69 | 11.10 | 11.30 | +0.10 | +0.89% | 11.30 | 11.00 | 460,600 | — | 7.35 | — |
| 10 เม.ย. 69 | 11.10 | 11.20 | 0.00 | 0.00% | 11.20 | 11.10 | 58,000 | — | 7.41 | — |
| 09 เม.ย. 69 | 11.20 | 11.20 | 0.00 | 0.00% | 11.20 | 11.10 | 74,200 | — | 7.41 | — |
| 08 เม.ย. 69 | 11.10 | 11.20 | +0.10 | +0.90% | 11.20 | 11.00 | 284,600 | — | 7.41 | — |
| 07 เม.ย. 69 | 11.00 | 11.10 | +0.10 | +0.91% | 11.10 | 10.90 | 404,200 | — | 7.48 | — |
| 03 เม.ย. 69 | 11.00 | 11.00 | -0.10 | -0.90% | 11.10 | 11.00 | 143,400 | — | 7.55 | — |
| 02 เม.ย. 69 | 10.90 | 11.10 | +0.20 | +1.83% | 11.10 | 10.90 | 394,900 | — | 7.48 | — |
| 01 เม.ย. 69 | 10.90 | 10.90 | +0.10 | +0.93% | 10.90 | 10.80 | 244,900 | — | 7.61 | — |
| 31 มี.ค. 69 | 10.80 | 10.80 | 0.00 | 0.00% | 10.90 | 10.80 | 273,900 | — | 7.69 | — |
| 30 มี.ค. 69 | 10.90 | 10.80 | 0.00 | 0.00% | 10.90 | 10.80 | 45,100 | — | 7.69 | — |
| 27 มี.ค. 69 | 10.90 | 10.80 | 0.00 | 0.00% | 10.90 | 10.80 | 158,900 | — | 7.69 | — |
| 26 มี.ค. 69 | 10.80 | 10.80 | -0.10 | -0.92% | 10.90 | 10.80 | 118,100 | — | 7.69 | — |
| 25 มี.ค. 69 | 10.90 | 10.90 | +0.10 | +0.93% | 10.90 | 10.80 | 68,200 | — | 7.61 | — |
| 24 มี.ค. 69 | 10.80 | 10.80 | 0.00 | 0.00% | 10.90 | 10.80 | 66,400 | — | 7.69 | — |
| 23 มี.ค. 69 | 10.80 | 10.80 | -0.10 | -0.92% | 10.90 | 10.70 | 330,700 | — | 7.69 | — |
| 20 มี.ค. 69 | 10.90 | 10.90 | 0.00 | 0.00% | 10.90 | 10.90 | 57,800 | — | 7.61 | — |
| 19 มี.ค. 69 | 10.90 | 10.90 | 0.00 | 0.00% | 10.90 | 10.80 | 40,900 | — | 7.61 | — |
| 18 มี.ค. 69 | 10.90 | 10.90 | 0.00 | 0.00% | 10.90 | 10.80 | 83,600 | — | 7.61 | — |
| 17 มี.ค. 69 | 10.90 | 10.90 | -0.10 | -0.91% | 10.90 | 10.80 | 183,200 | — | 7.61 | — |
| 16 มี.ค. 69 | 10.80 | 11.00 | +0.10 | +0.92% | 11.00 | 10.80 | 162,500 | — | 7.61 | — |
| 13 มี.ค. 69 | 11.10 | 10.90 | -0.20 | -1.80% | 11.10 | 10.80 | 340,800 | — | 7.61 | — |
| 12 มี.ค. 69 | 10.90 | 11.10 | 0.00 | 0.00% | 11.10 | 10.90 | 79,400 | — | 7.48 | — |
| 11 มี.ค. 69 | 11.00 | 11.10 | +0.10 | +0.91% | 11.10 | 10.90 | 597,400 | — | 7.48 | — |
| 10 มี.ค. 69 | 10.90 | 11.00 | +0.10 | +0.92% | 11.00 | 10.90 | 185,000 | — | 7.55 | — |
| 09 มี.ค. 69 | 11.00 | 10.90 | -0.30 | -2.68% | 11.00 | 10.80 | 475,700 | — | 7.61 | — |
| 06 มี.ค. 69 | 10.80 | 11.20 | +0.30 | +2.75% | 11.20 | 10.80 | 565,100 | — | 7.41 | — |
| 05 มี.ค. 69 | 10.80 | 10.90 | -0.20 | -1.80% | 11.00 | 10.80 | 770,300 | — | 7.61 | — |
| 04 มี.ค. 69 | 11.10 | 11.10 | -0.10 | -0.89% | 11.10 | 10.80 | 1,598,200 | — | 7.48 | — |
| 02 มี.ค. 69 | 11.30 | 11.20 | -0.20 | -1.75% | 11.40 | 11.20 | 657,000 | — | 7.41 | — |
| 27 ก.พ. 69 | 11.30 | 11.40 | +0.10 | +0.88% | 11.40 | 11.20 | 780,900 | — | 7.28 | — |
| 26 ก.พ. 69 | 11.30 | 11.30 | 0.00 | 0.00% | 11.30 | 11.20 | 334,400 | — | 7.35 | — |
| 25 ก.พ. 69 | 11.10 | 11.30 | +0.20 | +1.80% | 11.30 | 11.00 | 699,500 | — | 7.35 | — |
| 24 ก.พ. 69 | 11.10 | 11.10 | 0.00 | 0.00% | 11.10 | 11.00 | 152,100 | — | 7.48 | — |
| 23 ก.พ. 69 | 11.00 | 11.10 | +0.10 | +0.91% | 11.10 | 10.90 | 642,300 | — | 7.48 | — |
| 20 ก.พ. 69 | 10.90 | 11.00 | 0.00 | 0.00% | 11.00 | 10.90 | 210,500 | — | 7.17 | — |
| 19 ก.พ. 69 | 11.00 | 11.00 | +0.10 | +0.92% | 11.00 | 10.80 | 1,885,600 | — | 7.17 | — |
| 18 ก.พ. 69 | 10.90 | 10.90 | 0.00 | 0.00% | 11.00 | 10.80 | 899,200 | — | 7.24 | — |
| 17 ก.พ. 69 | 11.00 | 10.90 | -0.20 | -1.80% | 11.00 | 10.90 | 1,125,200 | — | 7.24 | — |
| 16 ก.พ. 69 | 11.00 | 11.10 | +0.20 | +1.83% | 11.10 | 10.90 | 700,900 | — | 7.11 | — |
| 13 ก.พ. 69 | 11.00 | 10.90 | 0.00 | 0.00% | 11.00 | 10.90 | 523,700 | — | 7.24 | — |
| 12 ก.พ. 69 | 11.10 | 10.90 | -0.20 | -1.80% | 11.10 | 10.90 | 574,200 | — | 7.24 | — |
| 11 ก.พ. 69 | 10.90 | 11.10 | +0.30 | +2.78% | 11.10 | 10.80 | 1,531,400 | — | 7.11 | — |
| 10 ก.พ. 69 | 10.80 | 10.80 | -0.10 | -0.92% | 10.90 | 10.80 | 504,700 | — | 7.31 | — |
| 09 ก.พ. 69 | 10.80 | 10.90 | +0.10 | +0.93% | 10.90 | 10.80 | 1,248,100 | — | 7.24 | — |
| 06 ก.พ. 69 | 10.80 | 10.80 | 0.00 | 0.00% | 10.80 | 10.70 | 90,700 | — | 7.31 | — |
| 05 ก.พ. 69 | 10.90 | 10.80 | 0.00 | 0.00% | 10.90 | 10.70 | 543,100 | — | 7.31 | — |
| 04 ก.พ. 69 | 10.90 | 10.80 | 0.00 | 0.00% | 10.90 | 10.80 | 98,800 | — | 7.31 | — |
| 03 ก.พ. 69 | 11.00 | 10.80 | -0.20 | -1.82% | 11.00 | 10.80 | 956,000 | — | 7.31 | — |
| 02 ก.พ. 69 | 10.90 | 11.00 | +0.10 | +0.92% | 11.00 | 10.80 | 753,800 | — | 7.17 | — |
| 30 ม.ค. 69 | 10.80 | 10.90 | +0.10 | +0.93% | 10.90 | 10.80 | 154,400 | — | 7.24 | — |
| 29 ม.ค. 69 | 10.80 | 10.80 | +0.10 | +0.93% | 10.80 | 10.70 | 125,900 | — | 7.31 | — |
| 28 ม.ค. 69 | 10.80 | 10.70 | 0.00 | 0.00% | 10.80 | 10.70 | 368,400 | — | 7.37 | — |
| 27 ม.ค. 69 | 10.80 | 10.70 | -0.10 | -0.93% | 10.80 | 10.70 | 248,900 | — | 7.37 | — |
| 26 ม.ค. 69 | 10.60 | 10.80 | +0.20 | +1.89% | 10.80 | 10.60 | 229,600 | — | 7.31 | — |
| 23 ม.ค. 69 | 10.70 | 10.60 | -0.10 | -0.93% | 10.80 | 10.40 | 1,286,900 | — | 7.44 | — |
| 22 ม.ค. 69 | 10.80 | 10.70 | 0.00 | 0.00% | 10.90 | 10.70 | 195,600 | — | 7.37 | — |
| 21 ม.ค. 69 | 10.80 | 10.70 | -0.10 | -0.93% | 10.80 | 10.60 | 118,000 | — | 7.37 | — |
| 20 ม.ค. 69 | 10.70 | 10.80 | +0.10 | +0.93% | 10.90 | 10.60 | 556,900 | — | 7.31 | — |
| 19 ม.ค. 69 | 10.50 | 10.70 | +0.10 | +0.94% | 10.80 | 10.50 | 294,800 | — | 7.37 | — |
| 16 ม.ค. 69 | 10.70 | 10.60 | -0.10 | -0.93% | 10.70 | 10.50 | 581,000 | — | 7.44 | — |
| 15 ม.ค. 69 | 10.60 | 10.70 | +0.10 | +0.94% | 10.70 | 10.50 | 235,600 | — | 7.37 | — |
| 14 ม.ค. 69 | 10.60 | 10.60 | 0.00 | 0.00% | 10.70 | 10.50 | 300,400 | — | 7.44 | — |
| 13 ม.ค. 69 | 10.80 | 10.60 | -0.20 | -1.85% | 10.90 | 10.60 | 152,100 | — | 7.44 | — |
| 12 ม.ค. 69 | 10.90 | 10.80 | -0.10 | -0.92% | 10.90 | 10.80 | 419,600 | — | 7.31 | — |
| 09 ม.ค. 69 | 10.90 | 10.90 | +0.10 | +0.93% | 10.90 | 10.80 | 533,300 | — | 7.24 | — |
| 08 ม.ค. 69 | 10.90 | 10.80 | -0.10 | -0.92% | 10.90 | 10.80 | 198,800 | — | 7.31 | — |