ราคาหุ้นย้อนหลัง AIMIRT
ตาราง ราคาหุ้นย้อนหลัง
/
52 Week ต่ำสุด/สูงสุด
0
EV / EBITDA
| วันที่ | ราคาเปิด | ราคาปิด | เปลี่ยน | สูงสุด | ต่ำสุด | ปริมาณ | P/E | YIELD | BETA |
|---|---|---|---|---|---|---|---|---|---|
04/12/68
|
10.30 | 10.30 unread messages | 0.00 | 10.40 | 10.20 | 321,700 | 0.00 | 7.66 | - |
03/12/68
|
10.40 | 10.30 unread messages | -0.10 | 10.40 | 10.30 | 641,100 | 0.00 | 7.66 | - |
02/12/68
|
10.40 | 10.40 unread messages | 0.00 | 10.40 | 10.30 | 195,000 | 0.00 | 7.59 | - |
01/12/68
|
10.40 | 10.40 unread messages | 0.00 | 10.40 | 10.30 | 256,300 | 0.00 | 7.59 | - |
28/11/68
|
10.30 | 10.40 unread messages | 0.00 | 10.40 | 10.30 | 268,000 | 0.00 | 7.59 | - |
27/11/68
|
10.30 | 10.40 unread messages | 0.00 | 10.40 | 10.30 | 126,100 | 0.00 | 7.59 | - |
26/11/68
|
10.30 | 10.40 unread messages | +0.10 | 10.40 | 10.30 | 223,500 | 0.00 | 7.59 | - |
25/11/68
|
10.30 | 10.30 unread messages | 0.00 | 10.30 | 10.20 | 31,900 | 0.00 | 7.66 | - |
24/11/68
|
10.30 | 10.30 unread messages | +0.10 | 10.30 | 10.10 | 543,600 | 0.00 | 7.66 | - |
21/11/68
|
10.30 | 10.20 unread messages | -0.10 | 10.30 | 10.10 | 316,000 | 0.00 | 7.74 | - |
20/11/68
|
10.10 | 10.30 unread messages | +0.10 | 10.30 | 10.10 | 247,900 | 0.00 | 7.66 | - |
19/11/68
|
10.20 | 10.20 unread messages | -0.20 | 10.30 | 10.10 | 235,000 | 0.00 | 7.74 | - |
18/11/68
|
10.40 | 10.40 unread messages | 0.00 | 10.40 | 10.30 | 602,200 | 0.00 | 7.59 | - |
17/11/68
|
10.30 | 10.40 unread messages | +0.10 | 10.40 | 10.30 | 236,000 | 0.00 | 7.59 | - |
14/11/68
|
10.40 | 10.30 unread messages | -0.10 | 10.40 | 10.30 | 241,900 | 0.00 | 7.66 | - |
13/11/68
|
10.40 | 10.40 unread messages | 0.00 | 10.40 | 10.30 | 470,900 | 0.00 | 7.59 | - |
12/11/68
|
10.40 | 10.40 unread messages | +0.10 | 10.40 | 10.30 | 17,300 | 0.00 | 7.59 | - |
11/11/68
|
10.40 | 10.30 unread messages | 0.00 | 10.40 | 10.30 | 111,800 | 0.00 | 7.66 | - |
10/11/68
|
10.30 | 10.30 unread messages | +0.10 | 10.40 | 10.20 | 863,000 | 0.00 | 7.66 | - |
07/11/68
|
10.40 | 10.20 unread messages | -0.20 | 10.40 | 10.20 | 309,300 | 0.00 | 7.74 | - |
06/11/68
|
10.20 | 10.40 unread messages | +0.10 | 10.40 | 10.20 | 140,800 | 0.00 | 7.59 | - |
05/11/68
|
10.40 | 10.30 unread messages | +0.10 | 10.40 | 10.20 | 25,900 | 0.00 | 7.66 | - |
04/11/68
|
10.30 | 10.20 unread messages | -0.10 | 10.30 | 10.20 | 37,900 | 0.00 | 7.74 | - |
03/11/68
|
10.30 | 10.30 unread messages | +0.10 | 10.30 | 10.20 | 32,100 | 0.00 | 7.66 | - |
31/10/68
|
10.20 | 10.20 unread messages | -0.10 | 10.30 | 10.20 | 95,500 | 0.00 | 7.74 | - |
30/10/68
|
10.20 | 10.30 unread messages | +0.10 | 10.30 | 10.20 | 329,100 | 0.00 | 7.66 | - |
29/10/68
|
10.30 | 10.20 unread messages | 0.00 | 10.30 | 10.20 | 132,900 | 0.00 | 7.74 | - |
28/10/68
|
10.40 | 10.20 unread messages | -0.20 | 10.40 | 10.20 | 500,900 | 0.00 | 7.74 | - |
27/10/68
|
10.40 | 10.40 unread messages | +0.10 | 10.40 | 10.30 | 158,300 | 0.00 | 7.59 | - |
24/10/68
|
10.40 | 10.30 unread messages | -0.10 | 10.40 | 10.30 | 43,700 | 0.00 | 7.66 | - |
22/10/68
|
10.40 | 10.40 unread messages | -0.10 | 10.50 | 10.30 | 654,500 | 0.00 | 7.59 | - |
21/10/68
|
10.50 | 10.50 unread messages | -0.10 | 10.60 | 10.50 | 140,900 | 0.00 | 7.51 | - |
20/10/68
|
10.30 | 10.60 unread messages | +0.30 | 10.60 | 10.30 | 333,100 | 0.00 | 7.44 | - |
17/10/68
|
10.30 | 10.30 unread messages | -0.10 | 10.30 | 10.20 | 304,100 | 0.00 | 7.66 | - |
16/10/68
|
10.20 | 10.40 unread messages | +0.10 | 10.40 | 10.20 | 65,000 | 0.00 | 7.59 | - |
15/10/68
|
10.20 | 10.30 unread messages | +0.10 | 10.30 | 10.20 | 151,200 | 0.00 | 7.66 | - |
14/10/68
|
10.30 | 10.20 unread messages | 0.00 | 10.50 | 10.20 | 158,600 | 0.00 | 7.74 | - |
10/10/68
|
10.30 | 10.20 unread messages | -0.20 | 10.40 | 10.20 | 53,000 | 0.00 | 7.74 | - |
09/10/68
|
10.30 | 10.40 unread messages | +0.10 | 10.40 | 10.20 | 132,000 | 0.00 | 7.59 | - |
08/10/68
|
10.30 | 10.30 unread messages | 0.00 | 10.40 | 10.20 | 222,000 | 0.00 | 7.66 | - |
07/10/68
|
10.30 | 10.30 unread messages | 0.00 | 10.40 | 10.30 | 252,500 | 0.00 | 7.66 | - |
06/10/68
|
10.40 | 10.30 unread messages | -0.10 | 10.40 | 10.20 | 85,600 | 0.00 | 7.66 | - |
03/10/68
|
10.40 | 10.40 unread messages | 0.00 | 10.40 | 10.30 | 105,100 | 0.00 | 7.59 | - |
02/10/68
|
10.30 | 10.40 unread messages | 0.00 | 10.40 | 10.30 | 54,500 | 0.00 | 7.59 | - |
01/10/68
|
10.40 | 10.40 unread messages | +0.10 | 10.40 | 10.30 | 76,400 | 0.00 | 7.59 | - |
30/09/68
|
10.40 | 10.30 unread messages | -0.10 | 10.40 | 10.30 | 85,200 | 0.00 | 7.66 | - |
29/09/68
|
10.30 | 10.40 unread messages | +0.10 | 10.40 | 10.20 | 97,800 | 0.00 | 7.59 | - |
26/09/68
|
10.30 | 10.30 unread messages | 0.00 | 10.30 | 10.20 | 13,600 | 0.00 | 7.66 | - |
25/09/68
|
10.40 | 10.30 unread messages | 0.00 | 10.40 | 10.20 | 220,000 | 0.00 | 7.66 | - |
24/09/68
|
10.40 | 10.30 unread messages | 0.00 | 10.40 | 10.30 | 13,200 | 0.00 | 7.66 | - |
23/09/68
|
10.50 | 10.30 unread messages | -0.20 | 10.60 | 10.30 | 426,800 | 0.00 | 7.66 | - |
22/09/68
|
10.40 | 10.50 unread messages | +0.10 | 10.60 | 10.30 | 540,700 | 0.00 | 7.51 | - |
19/09/68
|
10.40 | 10.40 unread messages | -0.10 | 10.50 | 10.30 | 53,900 | 0.00 | 7.59 | - |
18/09/68
|
10.30 | 10.50 unread messages | +0.20 | 10.50 | 10.20 | 860,700 | 0.00 | 7.51 | - |
17/09/68
|
10.30 | 10.30 unread messages | +0.10 | 10.30 | 10.20 | 186,100 | 0.00 | 7.66 | - |
16/09/68
|
10.10 | 10.20 unread messages | +0.10 | 10.30 | 10.00 | 171,000 | 0.00 | 7.74 | - |
15/09/68
|
10.10 | 10.10 unread messages | +0.10 | 10.10 | 9.95 | 132,400 | 0.00 | 7.81 | - |
12/09/68
|
10.00 | 10.00 unread messages | 0.00 | 10.10 | 9.85 | 245,600 | 0.00 | 7.89 | - |
11/09/68
|
10.00 | 10.00 unread messages | 0.00 | 10.00 | 9.95 | 153,200 | 0.00 | 7.89 | - |
10/09/68
|
9.85 | 10.00 unread messages | +0.20 | 10.00 | 9.80 | 199,700 | 0.00 | 7.89 | - |
09/09/68
|
9.75 | 9.80 unread messages | +0.10 | 9.80 | 9.70 | 240,500 | 0.00 | 8.05 | - |
08/09/68
|
9.80 | 9.70 unread messages | -0.05 | 9.80 | 9.65 | 163,100 | 0.00 | 8.13 | - |
05/09/68
|
9.75 | 9.75 unread messages | 0.00 | 9.75 | 9.70 | 150,000 | 0.00 | 8.09 | - |
04/09/68
|
9.70 | 9.75 unread messages | 0.00 | 9.75 | 9.65 | 7,500 | 0.00 | 8.09 | - |
03/09/68
|
9.75 | 9.75 unread messages | 0.00 | 9.75 | 9.70 | 26,100 | 0.00 | 8.09 | - |
02/09/68
|
9.85 | 9.75 unread messages | -0.10 | 9.85 | 9.75 | 131,500 | 0.00 | 8.09 | - |
01/09/68
|
9.60 | 9.85 unread messages | +0.25 | 9.85 | 9.60 | 154,000 | 0.00 | 8.01 | - |
29/08/68
|
9.70 | 9.60 unread messages | -0.10 | 9.75 | 9.60 | 159,900 | 0.00 | 8.22 | - |
28/08/68
|
9.75 | 9.70 unread messages | 0.00 | 9.75 | 9.65 | 28,200 | 0.00 | 8.13 | - |
27/08/68
|
9.75 | 9.70 unread messages | 0.00 | 9.75 | 9.70 | 143,200 | 0.00 | 8.13 | - |
26/08/68
|
9.70 | 9.70 unread messages | 0.00 | 9.70 | 9.65 | 76,700 | 0.00 | 8.13 | - |
22/08/68
|
9.60 | 9.55 unread messages | -0.05 | 9.60 | 9.55 | 41,400 | 0.00 | 8.26 | - |
21/08/68
|
9.60 | 9.60 unread messages | +0.05 | 9.60 | 9.55 | 33,300 | 0.00 | 8.22 | - |
20/08/68
|
9.60 | 9.55 unread messages | 0.00 | 9.60 | 9.50 | 90,600 | 0.00 | 8.26 | - |
19/08/68
|
9.55 | 9.55 unread messages | -0.20 | 9.65 | 9.55 | 304,200 | 0.00 | 8.26 | - |
18/08/68
|
9.85 | 9.75 unread messages | -0.10 | 9.85 | 9.75 | 227,500 | 0.00 | 8.09 | - |
15/08/68
|
9.95 | 9.85 unread messages | -0.05 | 9.95 | 9.80 | 180,200 | 0.00 | 8.01 | - |
14/08/68
|
9.85 | 9.90 unread messages | 0.00 | 9.95 | 9.85 | 181,700 | 0.00 | 7.97 | - |
13/08/68
|
9.90 | 9.90 unread messages | 0.00 | 10.00 | 9.80 | 142,300 | 0.00 | 7.97 | - |
08/08/68
|
9.90 | 9.90 unread messages | +0.05 | 9.95 | 9.85 | 219,400 | 0.00 | 7.97 | - |
07/08/68
|
9.80 | 9.85 unread messages | 0.00 | 9.90 | 9.75 | 656,500 | 0.00 | 8.01 | - |
06/08/68
|
9.85 | 9.85 unread messages | 0.00 | 9.85 | 9.85 | 157,400 | 0.00 | 8.01 | - |
05/08/68
|
9.75 | 9.85 unread messages | +0.05 | 9.85 | 9.75 | 144,900 | 0.00 | 8.01 | - |
04/08/68
|
9.80 | 9.80 unread messages | -0.05 | 9.85 | 9.80 | 3,900 | 0.00 | 8.05 | - |
01/08/68
|
9.85 | 9.85 unread messages | 0.00 | 9.90 | 9.75 | 97,300 | 0.00 | 8.01 | - |
31/07/68
|
9.65 | 9.85 unread messages | +0.20 | 9.85 | 9.60 | 631,500 | 0.00 | 8.01 | - |
30/07/68
|
9.55 | 9.65 unread messages | +0.10 | 9.65 | 9.55 | 54,000 | 0.00 | 8.18 | - |
29/07/68
|
9.55 | 9.55 unread messages | 0.00 | 9.55 | 9.45 | 202,000 | 0.00 | 8.26 | - |
25/07/68
|
9.60 | 9.55 unread messages | -0.05 | 9.60 | 9.55 | 31,600 | 0.00 | 8.26 | - |
24/07/68
|
9.65 | 9.60 unread messages | -0.05 | 9.70 | 9.60 | 172,000 | 0.00 | 8.22 | - |
23/07/68
|
9.60 | 9.65 unread messages | +0.10 | 9.65 | 9.60 | 145,200 | 0.00 | 8.18 | - |
22/07/68
|
9.65 | 9.55 unread messages | -0.05 | 9.65 | 9.55 | 150,600 | 0.00 | 8.26 | - |
21/07/68
|
9.55 | 9.60 unread messages | +0.10 | 9.60 | 9.55 | 147,100 | 0.00 | 8.22 | - |
18/07/68
|
9.55 | 9.50 unread messages | 0.00 | 9.60 | 9.50 | 156,800 | 0.00 | 8.31 | - |
17/07/68
|
9.55 | 9.50 unread messages | -0.10 | 9.65 | 9.50 | 354,800 | 0.00 | 8.31 | - |
16/07/68
|
9.60 | 9.60 unread messages | 0.00 | 9.65 | 9.55 | 91,500 | 0.00 | 8.22 | - |
15/07/68
|
9.55 | 9.60 unread messages | +0.05 | 9.65 | 9.55 | 203,300 | 0.00 | 8.22 | - |
14/07/68
|
9.55 | 9.55 unread messages | 0.00 | 9.60 | 9.55 | 59,000 | 0.00 | 8.26 | - |
11/07/68
|
9.55 | 9.55 unread messages | 0.00 | 9.55 | 9.45 | 199,100 | 0.00 | 8.26 | - |
09/07/68
|
9.60 | 9.55 unread messages | 0.00 | 9.60 | 9.50 | 154,700 | 0.00 | 8.26 | - |
08/07/68
|
9.60 | 9.55 unread messages | -0.10 | 9.60 | 9.45 | 459,000 | 0.00 | 8.26 | - |
07/07/68
|
9.65 | 9.65 unread messages | 0.00 | 9.70 | 9.60 | 17,100 | 0.00 | 8.18 | - |
04/07/68
|
9.70 | 9.65 unread messages | 0.00 | 9.70 | 9.60 | 239,600 | 0.00 | 8.18 | - |
03/07/68
|
9.60 | 9.65 unread messages | +0.05 | 9.70 | 9.60 | 290,800 | 0.00 | 8.18 | - |
02/07/68
|
9.50 | 9.60 unread messages | +0.10 | 9.60 | 9.50 | 162,100 | 0.00 | 8.22 | - |
01/07/68
|
9.45 | 9.50 unread messages | 0.00 | 9.50 | 9.45 | 556,100 | 0.00 | 8.31 | - |
30/06/68
|
9.50 | 9.50 unread messages | 0.00 | 9.50 | 9.45 | 19,200 | 0.00 | 8.31 | - |
27/06/68
|
9.50 | 9.50 unread messages | 0.00 | 9.50 | 9.45 | 70,300 | 0.00 | 8.31 | - |
26/06/68
|
9.45 | 9.50 unread messages | +0.05 | 9.50 | 9.45 | 49,200 | 0.00 | 8.31 | - |
25/06/68
|
9.45 | 9.45 unread messages | +0.05 | 9.45 | 9.40 | 520,600 | 0.00 | 8.35 | - |
24/06/68
|
9.40 | 9.40 unread messages | 0.00 | 9.45 | 9.40 | 231,500 | 0.00 | 8.39 | - |
23/06/68
|
9.40 | 9.40 unread messages | -0.05 | 9.45 | 9.35 | 145,300 | 0.00 | 8.39 | - |
20/06/68
|
9.45 | 9.45 unread messages | 0.00 | 9.50 | 9.40 | 423,300 | 0.00 | 8.35 | - |
19/06/68
|
9.55 | 9.45 unread messages | -0.10 | 9.55 | 9.45 | 168,800 | 0.00 | 8.35 | - |
18/06/68
|
9.60 | 9.55 unread messages | 0.00 | 9.60 | 9.50 | 70,500 | 0.00 | 8.26 | - |
17/06/68
|
9.55 | 9.55 unread messages | -0.05 | 9.60 | 9.55 | 51,500 | 0.00 | 8.26 | - |
16/06/68
|
9.60 | 9.60 unread messages | 0.00 | 9.60 | 9.50 | 97,000 | 0.00 | 8.22 | - |
13/06/68
|
9.55 | 9.60 unread messages | +0.05 | 9.60 | 9.55 | 131,900 | 0.00 | 8.22 | - |
12/06/68
|
9.60 | 9.55 unread messages | 0.00 | 9.60 | 9.55 | 189,400 | 0.00 | 8.26 | - |
11/06/68
|
9.65 | 9.55 unread messages | 0.00 | 9.65 | 9.55 | 183,500 | 0.00 | 8.26 | - |
10/06/68
|
9.60 | 9.55 unread messages | -0.05 | 9.65 | 9.55 | 122,200 | 0.00 | 8.26 | - |
09/06/68
|
9.60 | 9.60 unread messages | 0.00 | 9.65 | 9.60 | 98,800 | 0.00 | 8.22 | - |
06/06/68
|
9.65 | 9.60 unread messages | -0.05 | 9.65 | 9.55 | 158,400 | 0.00 | 8.22 | - |
05/06/68
|
9.70 | 9.65 unread messages | -0.05 | 9.70 | 9.60 | 93,100 | 0.00 | 8.18 | - |
04/06/68
|
9.70 | 9.70 unread messages | 0.00 | 9.70 | 9.60 | 116,900 | 0.00 | 8.13 | - |
30/05/68
|
9.65 | 9.70 unread messages | 0.00 | 9.70 | 9.65 | 134,200 | 0.00 | 8.13 | - |
29/05/68
|
9.65 | 9.70 unread messages | +0.05 | 9.70 | 9.65 | 161,600 | 0.00 | 8.13 | - |
28/05/68
|
9.65 | 9.65 unread messages | 0.00 | 9.65 | 9.60 | 22,900 | 0.00 | 8.18 | - |
27/05/68
|
9.60 | 9.65 unread messages | 0.00 | 9.65 | 9.60 | 103,700 | 0.00 | 8.18 | - |
26/05/68
|
9.70 | 9.65 unread messages | -0.05 | 9.70 | 9.60 | 137,600 | 0.00 | 8.18 | - |
23/05/68
|
9.60 | 9.70 unread messages | +0.05 | 9.70 | 9.55 | 237,400 | 0.00 | 8.13 | - |
22/05/68
|
9.55 | 9.65 unread messages | +0.05 | 9.65 | 9.55 | 109,800 | 0.00 | 8.18 | - |
21/05/68
|
9.60 | 9.60 unread messages | 0.00 | 9.65 | 9.55 | 189,900 | 0.00 | 8.22 | - |
20/05/68
|
9.55 | 9.60 unread messages | +0.05 | 9.60 | 9.50 | 154,200 | 0.00 | 8.22 | - |
19/05/68
|
9.50 | 9.55 unread messages | -0.15 | 9.55 | 9.45 | 89,500 | 0.00 | 8.26 | - |
16/05/68
|
9.70 | 9.70 unread messages | -0.05 | 9.75 | 9.60 | 940,500 | 0.00 | 8.13 | - |
14/05/68
|
9.75 | 9.75 unread messages | 0.00 | 9.75 | 9.65 | 266,900 | 0.00 | 8.09 | - |
13/05/68
|
9.75 | 9.75 unread messages | +0.10 | 9.80 | 9.60 | 682,900 | 0.00 | 8.09 | - |
09/05/68
|
9.60 | 9.65 unread messages | +0.10 | 9.65 | 9.50 | 399,300 | 0.00 | 8.18 | - |
09/05/68
|
9.60 | 9.65 unread messages | +0.10 | 9.65 | 9.50 | 399,300 | 0.00 | 8.18 | - |
08/05/68
|
9.60 | 9.55 unread messages | -0.05 | 9.65 | 9.50 | 710,100 | 0.00 | 8.26 | - |
07/05/68
|
9.55 | 9.60 unread messages | +0.05 | 9.70 | 9.45 | 1,388,100 | 0.00 | 8.22 | - |
06/05/68
|
9.55 | 9.55 unread messages | 0.00 | 9.55 | 9.50 | 296,200 | 0.00 | 8.26 | - |
02/05/68
|
9.60 | 9.55 unread messages | -0.05 | 9.65 | 9.50 | 777,000 | 0.00 | 8.26 | - |
30/04/68
|
9.65 | 9.60 unread messages | 0.00 | 9.65 | 9.55 | 543,300 | 0.00 | 8.22 | - |
29/04/68
|
9.65 | 9.60 unread messages | -0.05 | 9.65 | 9.60 | 261,400 | 0.00 | 8.22 | - |
28/04/68
|
9.65 | 9.65 unread messages | 0.00 | 9.65 | 9.60 | 250,600 | 0.00 | 8.18 | - |
25/04/68
|
9.65 | 9.65 unread messages | 0.00 | 9.65 | 9.55 | 330,200 | 0.00 | 8.18 | - |
24/04/68
|
9.60 | 9.65 unread messages | +0.05 | 9.65 | 9.55 | 321,400 | 0.00 | 8.18 | - |
23/04/68
|
9.65 | 9.60 unread messages | +0.05 | 9.65 | 9.55 | 172,400 | 0.00 | 8.22 | - |
22/04/68
|
9.65 | 9.55 unread messages | -0.05 | 9.65 | 9.55 | 428,700 | 0.00 | 8.26 | - |
21/04/68
|
9.65 | 9.60 unread messages | -0.05 | 9.70 | 9.60 | 730,600 | 0.00 | 8.22 | - |
18/04/68
|
9.75 | 9.65 unread messages | -0.20 | 9.75 | 9.50 | 500,800 | 0.00 | 8.18 | - |
17/04/68
|
10.00 | 9.85 unread messages | -0.10 | 10.00 | 9.85 | 338,900 | 0.00 | 8.01 | - |
16/04/68
|
9.90 | 9.95 unread messages | -0.05 | 10.00 | 9.90 | 78,500 | 0.00 | 7.93 | - |
11/04/68
|
10.10 | 10.00 unread messages | +0.05 | 10.20 | 9.90 | 66,800 | 0.00 | 7.89 | - |
10/04/68
|
9.55 | 9.95 unread messages | +0.55 | 10.10 | 9.50 | 380,200 | 0.00 | 7.93 | - |
09/04/68
|
9.45 | 9.40 unread messages | -0.20 | 9.55 | 9.20 | 679,100 | 0.00 | 8.39 | - |
08/04/68
|
10.00 | 9.60 unread messages | -0.60 | 10.20 | 9.60 | 948,800 | 0.00 | 8.22 | - |
04/04/68
|
10.30 | 10.20 unread messages | -0.10 | 10.40 | 10.10 | 295,300 | 0.00 | 7.74 | - |
03/04/68
|
10.30 | 10.30 unread messages | +0.10 | 10.40 | 10.30 | 204,900 | 0.00 | 7.66 | - |
02/04/68
|
10.40 | 10.20 unread messages | -0.30 | 10.40 | 10.10 | 2,199,400 | 0.00 | 7.74 | - |
01/04/68
|
10.50 | 10.50 unread messages | 0.00 | 10.50 | 10.40 | 804,000 | 0.00 | 7.51 | - |
31/03/68
|
10.50 | 10.50 unread messages | 0.00 | 10.50 | 10.40 | 57,300 | 0.00 | 7.51 | - |
28/03/68
|
10.50 | 10.50 unread messages | -0.10 | 10.60 | 10.50 | 274,400 | 0.00 | 7.51 | - |
27/03/68
|
10.50 | 10.60 unread messages | 0.00 | 10.60 | 10.50 | 137,300 | 0.00 | 7.44 | - |
26/03/68
|
10.50 | 10.60 unread messages | 0.00 | 10.60 | 10.50 | 73,000 | 0.00 | 7.44 | - |
25/03/68
|
10.60 | 10.60 unread messages | 0.00 | 10.60 | 10.50 | 609,000 | 0.00 | 7.44 | - |
24/03/68
|
10.40 | 10.60 unread messages | +0.10 | 10.60 | 10.40 | 800,800 | 0.00 | 7.44 | - |
21/03/68
|
10.60 | 10.50 unread messages | -0.10 | 10.60 | 10.40 | 96,100 | 0.00 | 7.51 | - |
20/03/68
|
10.60 | 10.60 unread messages | 0.00 | 10.60 | 10.40 | 186,100 | 0.00 | 7.44 | - |
19/03/68
|
10.50 | 10.60 unread messages | +0.10 | 10.60 | 10.40 | 126,700 | 0.00 | 7.44 | - |
18/03/68
|
10.60 | 10.50 unread messages | 0.00 | 10.60 | 10.40 | 798,000 | 0.00 | 7.51 | - |
17/03/68
|
10.50 | 10.50 unread messages | 0.00 | 10.50 | 10.40 | 188,200 | 0.00 | 7.51 | - |
14/03/68
|
10.50 | 10.50 unread messages | -0.10 | 10.50 | 10.40 | 112,600 | 0.00 | 7.51 | - |
13/03/68
|
10.50 | 10.60 unread messages | +0.10 | 10.60 | 10.40 | 521,900 | 0.00 | 7.44 | - |
12/03/68
|
10.40 | 10.50 unread messages | +0.10 | 10.50 | 10.40 | 80,300 | 0.00 | 7.51 | - |
11/03/68
|
10.50 | 10.40 unread messages | -0.10 | 10.50 | 10.40 | 163,700 | 0.00 | 7.59 | - |
10/03/68
|
10.50 | 10.50 unread messages | 0.00 | 10.50 | 10.40 | 58,200 | 0.00 | 7.51 | - |
07/03/68
|
10.50 | 10.50 unread messages | 0.00 | 10.50 | 10.40 | 179,800 | 0.00 | 7.51 | - |
06/03/68
|
10.40 | 10.50 unread messages | +0.10 | 10.50 | 10.40 | 69,500 | 0.00 | 7.51 | - |
05/03/68
|
10.50 | 10.40 unread messages | -0.20 | 10.50 | 10.40 | 128,500 | 0.00 | 7.59 | - |
04/03/68
|
10.60 | 10.60 unread messages | -0.10 | 10.70 | 10.60 | 84,300 | 0.00 | 7.44 | - |
03/03/68
|
10.60 | 10.70 unread messages | +0.10 | 10.70 | 10.60 | 37,000 | 0.00 | 7.37 | - |
28/02/68
|
10.60 | 10.60 unread messages | 0.00 | 10.70 | 10.50 | 257,900 | 0.00 | 7.44 | - |
27/02/68
|
10.70 | 10.60 unread messages | -0.20 | 10.80 | 10.60 | 80,600 | 0.00 | 7.44 | - |
26/02/68
|
10.70 | 10.80 unread messages | +0.10 | 10.80 | 10.60 | 232,900 | 0.00 | 7.31 | - |
25/02/68
|
10.80 | 10.70 unread messages | -0.10 | 10.80 | 10.70 | 197,400 | 0.00 | 7.37 | - |
24/02/68
|
10.80 | 10.80 unread messages | +0.10 | 10.80 | 10.60 | 866,000 | 0.00 | 6.16 | - |
21/02/68
|
10.60 | 10.70 unread messages | 0.00 | 10.80 | 10.60 | 159,600 | 0.00 | 6.22 | - |
20/02/68
|
10.60 | 10.70 unread messages | +0.10 | 10.80 | 10.60 | 385,800 | 0.00 | 6.22 | - |
19/02/68
|
10.50 | 10.60 unread messages | 0.00 | 10.70 | 10.50 | 666,600 | 0.00 | 6.27 | - |
18/02/68
|
10.60 | 10.60 unread messages | 0.00 | 10.60 | 10.50 | 93,700 | 0.00 | 6.27 | - |
17/02/68
|
10.60 | 10.60 unread messages | 0.00 | 10.60 | 10.50 | 39,500 | 0.00 | 6.27 | - |
14/02/68
|
10.60 | 10.60 unread messages | +0.10 | 10.60 | 10.50 | 136,200 | 0.00 | 6.27 | - |
13/02/68
|
10.50 | 10.50 unread messages | 0.00 | 10.60 | 10.40 | 267,300 | 0.00 | 6.33 | - |
11/02/68
|
10.40 | 10.50 unread messages | 0.00 | 10.50 | 10.40 | 64,100 | 0.00 | 6.33 | - |
10/02/68
|
10.50 | 10.50 unread messages | 0.00 | 10.50 | 10.40 | 133,700 | 0.00 | 6.33 | - |