ราคาหุ้นย้อนหลัง AIMIRT
ตาราง ราคาหุ้นย้อนหลัง
11.3/10
52 Week ต่ำสุด/สูงสุด
18
EV / EBITDA
| วันที่ | ราคาเปิด | ราคาปิด | เปลี่ยน | สูงสุด | ต่ำสุด | ปริมาณ | P/E | YIELD | BETA |
|---|---|---|---|---|---|---|---|---|---|
22/11/67
|
10.80 | 10.80 unread messages | -0.10 | 10.90 | 10.80 | 373,300 | 0.00 | 6.16 | 0.00 |
21/11/67
|
10.70 | 10.90 unread messages | +0.20 | 10.90 | 10.70 | 343,100 | 0.00 | 6.10 | 0.00 |
20/11/67
|
10.70 | 10.70 unread messages | +0.10 | 10.70 | 10.60 | 181,900 | 0.00 | 6.22 | 0.00 |
19/11/67
|
10.50 | 10.60 unread messages | 0.00 | 10.70 | 10.50 | 165,300 | 0.00 | 6.27 | 0.00 |
18/11/67
|
10.60 | 10.60 unread messages | 0.00 | 10.60 | 10.50 | 323,500 | 0.00 | 6.27 | 0.00 |
15/11/67
|
10.70 | 10.60 unread messages | 0.00 | 10.70 | 10.60 | 430,300 | 0.00 | 6.27 | 0.00 |
14/11/67
|
10.70 | 10.60 unread messages | 0.00 | 10.70 | 10.60 | 241,100 | 0.00 | 6.27 | 0.00 |
13/11/67
|
10.60 | 10.60 unread messages | -0.10 | 10.70 | 10.60 | 202,500 | 0.00 | 6.27 | 0.00 |
12/11/67
|
10.60 | 10.70 unread messages | +0.10 | 10.70 | 10.60 | 343,300 | 0.00 | 6.22 | 0.00 |
11/11/67
|
10.60 | 10.60 unread messages | 0.00 | 10.70 | 10.60 | 280,400 | 0.00 | 6.27 | 0.00 |
08/11/67
|
10.60 | 10.60 unread messages | 0.00 | 10.70 | 10.60 | 40,700 | 0.00 | 6.27 | 0.00 |
07/11/67
|
10.70 | 10.60 unread messages | -0.20 | 10.80 | 10.50 | 864,600 | 0.00 | 6.27 | 0.00 |
06/11/67
|
10.90 | 10.80 unread messages | 0.00 | 10.90 | 10.70 | 393,400 | 0.00 | 6.16 | 0.00 |
05/11/67
|
10.80 | 10.80 unread messages | 0.00 | 10.90 | 10.80 | 17,800 | 0.00 | 6.16 | 0.00 |
04/11/67
|
10.70 | 10.80 unread messages | 0.00 | 10.90 | 10.70 | 290,900 | 0.00 | 6.16 | 0.00 |
01/11/67
|
10.70 | 10.80 unread messages | 0.00 | 10.80 | 10.70 | 371,100 | 0.00 | 6.16 | 0.00 |
31/10/67
|
10.70 | 10.80 unread messages | 0.00 | 10.80 | 10.70 | 17,800 | 0.00 | 6.16 | 0.00 |
30/10/67
|
10.80 | 10.80 unread messages | 0.00 | 10.80 | 10.70 | 136,800 | 0.00 | 6.16 | 0.00 |
29/10/67
|
10.80 | 10.80 unread messages | 0.00 | 10.80 | 10.70 | 303,100 | 0.00 | 6.16 | 0.00 |
28/10/67
|
10.80 | 10.80 unread messages | 0.00 | 10.80 | 10.70 | 104,000 | 0.00 | 6.16 | 0.00 |
25/10/67
|
10.80 | 10.80 unread messages | 0.00 | 10.80 | 10.80 | 25,400 | 0.00 | 6.16 | 0.00 |
24/10/67
|
10.80 | 10.80 unread messages | 0.00 | 10.80 | 10.70 | 175,500 | 0.00 | 6.16 | 0.00 |
22/10/67
|
10.70 | 10.80 unread messages | 0.00 | 10.80 | 10.70 | 100,200 | 0.00 | 6.16 | 0.00 |
21/10/67
|
10.90 | 10.80 unread messages | -0.10 | 10.90 | 10.80 | 413,200 | 0.00 | 6.16 | 0.00 |
18/10/67
|
10.90 | 10.90 unread messages | 0.00 | 11.00 | 10.90 | 465,200 | 0.00 | 6.10 | 0.00 |
17/10/67
|
11.00 | 10.90 unread messages | -0.10 | 11.00 | 10.90 | 231,900 | 0.00 | 6.10 | 0.00 |
16/10/67
|
10.90 | 11.00 unread messages | 0.00 | 11.00 | 10.90 | 184,200 | 0.00 | 6.05 | 0.00 |
15/10/67
|
10.90 | 11.00 unread messages | +0.20 | 11.00 | 10.80 | 577,900 | 0.00 | 6.05 | 0.00 |
11/10/67
|
10.70 | 10.80 unread messages | 0.00 | 10.80 | 10.70 | 270,900 | 0.00 | 6.16 | 0.00 |
10/10/67
|
10.80 | 10.80 unread messages | +0.10 | 10.80 | 10.70 | 508,900 | 0.00 | 6.16 | 0.00 |
09/10/67
|
10.80 | 10.70 unread messages | -0.10 | 10.80 | 10.70 | 424,800 | 0.00 | 6.22 | 0.00 |
08/10/67
|
10.80 | 10.80 unread messages | 0.00 | 10.80 | 10.70 | 606,800 | 0.00 | 6.16 | 0.00 |
07/10/67
|
10.80 | 10.80 unread messages | -0.20 | 10.90 | 10.70 | 884,500 | 0.00 | 6.16 | 0.00 |
04/10/67
|
10.90 | 11.00 unread messages | 0.00 | 11.00 | 10.90 | 303,500 | 0.00 | 6.05 | 0.00 |
03/10/67
|
11.10 | 11.00 unread messages | -0.10 | 11.10 | 10.90 | 1,556,000 | 0.00 | 6.05 | 0.00 |
02/10/67
|
11.10 | 11.10 unread messages | -0.10 | 11.20 | 11.00 | 381,100 | 0.00 | 5.99 | 0.00 |
01/10/67
|
11.10 | 11.20 unread messages | 0.00 | 11.20 | 11.00 | 183,800 | 0.00 | 5.94 | 0.00 |
30/09/67
|
11.00 | 11.20 unread messages | +0.10 | 11.20 | 11.00 | 182,900 | 0.00 | 5.94 | 0.00 |
27/09/67
|
11.00 | 11.10 unread messages | 0.00 | 11.10 | 11.00 | 402,400 | 0.00 | 5.99 | 0.00 |
26/09/67
|
11.10 | 11.10 unread messages | 0.00 | 11.10 | 11.00 | 435,200 | 0.00 | 5.99 | 0.00 |
25/09/67
|
11.00 | 11.10 unread messages | +0.10 | 11.10 | 10.90 | 269,100 | 0.00 | 5.99 | 0.00 |
24/09/67
|
11.00 | 11.00 unread messages | 0.00 | 11.00 | 10.90 | 193,900 | 0.00 | 6.05 | 0.00 |
23/09/67
|
11.00 | 11.00 unread messages | +0.10 | 11.10 | 10.90 | 985,600 | 0.00 | 6.05 | 0.00 |
20/09/67
|
10.80 | 10.90 unread messages | +0.10 | 11.10 | 10.80 | 1,007,700 | 0.00 | 6.10 | 0.00 |
19/09/67
|
10.60 | 10.80 unread messages | +0.20 | 10.90 | 10.60 | 772,800 | 0.00 | 6.16 | 0.00 |
18/09/67
|
10.50 | 10.60 unread messages | +0.20 | 10.60 | 10.50 | 946,000 | 0.00 | 6.27 | 0.00 |
17/09/67
|
10.50 | 10.40 unread messages | -0.10 | 10.60 | 10.40 | 2,652,100 | 0.00 | 6.39 | 0.00 |
16/09/67
|
10.40 | 10.50 unread messages | +0.10 | 10.60 | 10.40 | 1,419,500 | 0.00 | 6.33 | 0.00 |
13/09/67
|
10.50 | 10.40 unread messages | -0.10 | 10.60 | 10.40 | 1,861,400 | 0.00 | 6.39 | 0.00 |
12/09/67
|
10.50 | 10.50 unread messages | 0.00 | 10.60 | 10.50 | 1,032,300 | 0.00 | 6.33 | 0.00 |
11/09/67
|
10.50 | 10.50 unread messages | 0.00 | 10.60 | 10.40 | 2,385,300 | 0.00 | 6.33 | 0.00 |
10/09/67
|
10.40 | 10.50 unread messages | +0.10 | 10.60 | 10.40 | 3,115,200 | 0.00 | 6.33 | 0.00 |
09/09/67
|
10.60 | 10.40 unread messages | -0.20 | 10.60 | 10.40 | 923,000 | 0.00 | 6.39 | 0.00 |
06/09/67
|
10.60 | 10.60 unread messages | 0.00 | 10.60 | 10.50 | 643,300 | 0.00 | 6.27 | 0.00 |
05/09/67
|
10.50 | 10.60 unread messages | +0.10 | 10.60 | 10.40 | 297,900 | 0.00 | 6.27 | 0.00 |
04/09/67
|
10.50 | 10.50 unread messages | +0.10 | 10.50 | 10.40 | 107,600 | 0.00 | 6.33 | 0.00 |
03/09/67
|
10.50 | 10.40 unread messages | -0.10 | 10.50 | 10.40 | 894,100 | 0.00 | 6.39 | 0.00 |
02/09/67
|
10.50 | 10.50 unread messages | 0.00 | 10.50 | 10.40 | 855,800 | 0.00 | 6.33 | 0.00 |
30/08/67
|
10.40 | 10.50 unread messages | +0.10 | 10.50 | 10.40 | 1,612,800 | 0.00 | 6.33 | 0.00 |
29/08/67
|
10.50 | 10.40 unread messages | -0.10 | 10.50 | 10.30 | 1,323,400 | 0.00 | 6.39 | 0.00 |
28/08/67
|
10.50 | 10.50 unread messages | 0.00 | 10.50 | 10.40 | 394,500 | 0.00 | 6.33 | 0.00 |
27/08/67
|
10.50 | 10.50 unread messages | +0.10 | 10.50 | 10.40 | 1,231,700 | 0.00 | 6.33 | 0.00 |
26/08/67
|
10.40 | 10.40 unread messages | -0.20 | 10.60 | 10.40 | 391,600 | 0.00 | 6.39 | 0.00 |
23/08/67
|
10.70 | 10.60 unread messages | 0.00 | 10.70 | 10.50 | 320,200 | 0.00 | 6.27 | 0.00 |
22/08/67
|
10.70 | 10.60 unread messages | 0.00 | 10.70 | 10.50 | 140,200 | 0.00 | 6.27 | 0.00 |
21/08/67
|
10.70 | 10.60 unread messages | -0.10 | 10.70 | 10.50 | 561,400 | 0.00 | 6.27 | 0.00 |
20/08/67
|
10.80 | 10.70 unread messages | -0.10 | 10.80 | 10.60 | 446,300 | 0.00 | 6.22 | 0.00 |
19/08/67
|
10.80 | 10.80 unread messages | 0.00 | 10.90 | 10.70 | 168,600 | 0.00 | 6.16 | 0.00 |
16/08/67
|
10.90 | 10.80 unread messages | -0.10 | 10.90 | 10.80 | 145,000 | 0.00 | 6.16 | 0.00 |
15/08/67
|
10.90 | 10.90 unread messages | -0.10 | 10.90 | 10.80 | 375,500 | 0.00 | 6.10 | 0.00 |
14/08/67
|
11.00 | 11.00 unread messages | 0.00 | 11.00 | 10.90 | 601,400 | 0.00 | 6.05 | 0.00 |
13/08/67
|
11.00 | 11.00 unread messages | +0.10 | 11.00 | 10.90 | 124,900 | 0.00 | 6.05 | 0.00 |
09/08/67
|
10.90 | 10.90 unread messages | 0.00 | 11.00 | 10.90 | 259,600 | 0.00 | 6.10 | 0.00 |
08/08/67
|
10.80 | 10.90 unread messages | 0.00 | 11.00 | 10.80 | 38,600 | 0.00 | 6.10 | 0.00 |
07/08/67
|
10.90 | 10.90 unread messages | +0.10 | 11.00 | 10.80 | 168,000 | 0.00 | 6.10 | 0.00 |
06/08/67
|
10.80 | 10.80 unread messages | -0.10 | 10.90 | 10.70 | 657,100 | 0.00 | 6.16 | 0.00 |
05/08/67
|
11.00 | 10.90 unread messages | -0.10 | 11.00 | 10.80 | 477,400 | 0.00 | 6.10 | 0.00 |
02/08/67
|
10.90 | 11.00 unread messages | +0.10 | 11.10 | 10.90 | 207,400 | 0.00 | 6.05 | 0.00 |
01/08/67
|
11.00 | 10.90 unread messages | -0.10 | 11.00 | 10.90 | 314,700 | 0.00 | 6.10 | 0.00 |
31/07/67
|
10.90 | 11.00 unread messages | +0.10 | 11.00 | 10.90 | 161,000 | 0.00 | 6.05 | 0.00 |
30/07/67
|
10.80 | 10.90 unread messages | +0.10 | 11.00 | 10.80 | 76,300 | 0.00 | 6.10 | 0.00 |
26/07/67
|
10.90 | 10.80 unread messages | -0.20 | 11.00 | 10.80 | 45,500 | 0.00 | 6.16 | 0.00 |
25/07/67
|
11.00 | 11.00 unread messages | 0.00 | 11.10 | 10.90 | 251,800 | 0.00 | 6.05 | 0.00 |
24/07/67
|
10.80 | 11.00 unread messages | +0.10 | 11.10 | 10.80 | 917,900 | 0.00 | 6.05 | 0.00 |
23/07/67
|
10.90 | 10.90 unread messages | 0.00 | 10.90 | 10.80 | 637,400 | 0.00 | 6.10 | 0.00 |
19/07/67
|
10.80 | 10.90 unread messages | +0.10 | 11.00 | 10.80 | 616,300 | 0.00 | 6.10 | 0.00 |
18/07/67
|
10.60 | 10.80 unread messages | +0.30 | 10.80 | 10.60 | 659,300 | 0.00 | 6.16 | 0.00 |
17/07/67
|
10.50 | 10.50 unread messages | 0.00 | 10.60 | 10.50 | 124,200 | 0.00 | 6.33 | 0.00 |
16/07/67
|
10.50 | 10.50 unread messages | +0.10 | 10.60 | 10.40 | 279,900 | 0.00 | 6.33 | 0.00 |
15/07/67
|
10.50 | 10.40 unread messages | -0.10 | 10.50 | 10.40 | 134,400 | 0.00 | 6.39 | 0.00 |
12/07/67
|
10.30 | 10.50 unread messages | +0.30 | 10.60 | 10.30 | 461,400 | 0.00 | 6.33 | 0.00 |
11/07/67
|
10.20 | 10.20 unread messages | 0.00 | 10.30 | 10.20 | 195,700 | 0.00 | 6.52 | 0.00 |
10/07/67
|
10.30 | 10.20 unread messages | -0.10 | 10.30 | 10.20 | 85,100 | 0.00 | 6.52 | 0.00 |
09/07/67
|
10.30 | 10.30 unread messages | 0.00 | 10.40 | 10.20 | 218,000 | 0.00 | 6.46 | 0.00 |
08/07/67
|
10.30 | 10.30 unread messages | 0.00 | 10.40 | 10.20 | 142,100 | 0.00 | 6.46 | 0.00 |
05/07/67
|
10.30 | 10.30 unread messages | 0.00 | 10.40 | 10.30 | 35,800 | 0.00 | 6.46 | 0.00 |
04/07/67
|
10.30 | 10.30 unread messages | 0.00 | 10.40 | 10.30 | 161,900 | 0.00 | 6.46 | 0.00 |
03/07/67
|
10.30 | 10.30 unread messages | 0.00 | 10.40 | 10.20 | 315,100 | 0.00 | 6.46 | 0.00 |
02/07/67
|
10.40 | 10.30 unread messages | 0.00 | 10.40 | 10.30 | 65,100 | 0.00 | 6.46 | 0.00 |
01/07/67
|
10.40 | 10.30 unread messages | -0.10 | 10.40 | 10.30 | 162,200 | 0.00 | 6.46 | 0.00 |
28/06/67
|
10.60 | 10.40 unread messages | -0.10 | 10.60 | 10.30 | 546,300 | 0.00 | 6.39 | 0.00 |
27/06/67
|
10.60 | 10.50 unread messages | -0.10 | 10.60 | 10.50 | 196,000 | 0.00 | 6.33 | 0.00 |
26/06/67
|
10.60 | 10.60 unread messages | 0.00 | 10.60 | 10.50 | 181,200 | 0.00 | 6.27 | 0.00 |
25/06/67
|
10.50 | 10.60 unread messages | +0.10 | 10.60 | 10.50 | 260,200 | 0.00 | 6.27 | 0.00 |
24/06/67
|
10.50 | 10.50 unread messages | 0.00 | 10.50 | 10.40 | 181,700 | 0.00 | 6.33 | 0.00 |
21/06/67
|
10.50 | 10.50 unread messages | 0.00 | 10.50 | 10.40 | 277,200 | 0.00 | 6.33 | 0.00 |
20/06/67
|
10.50 | 10.50 unread messages | 0.00 | 10.50 | 10.40 | 493,000 | 0.00 | 6.33 | 0.00 |
19/06/67
|
10.60 | 10.50 unread messages | -0.10 | 10.60 | 10.40 | 809,200 | 0.00 | 6.33 | 0.00 |
18/06/67
|
10.50 | 10.60 unread messages | +0.10 | 10.60 | 10.50 | 192,000 | 0.00 | 6.27 | 0.00 |
17/06/67
|
10.60 | 10.50 unread messages | -0.10 | 10.60 | 10.40 | 345,000 | 0.00 | 6.33 | 0.00 |
14/06/67
|
10.50 | 10.60 unread messages | +0.10 | 10.60 | 10.50 | 181,600 | 0.00 | 6.27 | 0.00 |
13/06/67
|
10.50 | 10.50 unread messages | 0.00 | 10.60 | 10.50 | 404,300 | 0.00 | 6.33 | 0.00 |
12/06/67
|
10.50 | 10.50 unread messages | 0.00 | 10.60 | 10.50 | 58,700 | 0.00 | 6.33 | 0.00 |
11/06/67
|
10.60 | 10.50 unread messages | 0.00 | 10.60 | 10.50 | 106,300 | 0.00 | 8.42 | 0.00 |
10/06/67
|
10.60 | 10.50 unread messages | 0.00 | 10.60 | 10.50 | 182,600 | 0.00 | 8.42 | 0.00 |
07/06/67
|
10.50 | 10.50 unread messages | 0.00 | 10.60 | 10.40 | 542,300 | 0.00 | 8.42 | 0.00 |
06/06/67
|
10.70 | 10.50 unread messages | -0.20 | 10.70 | 10.50 | 583,800 | 0.00 | 8.42 | 0.00 |
06/06/67
|
10.70 | 10.50 unread messages | -0.20 | 10.70 | 10.50 | 583,800 | 0.00 | 8.42 | 0.00 |
06/06/67
|
10.70 | 10.50 unread messages | -0.20 | 10.70 | 10.50 | 583,800 | 0.00 | 8.42 | 0.00 |
05/06/67
|
10.60 | 10.70 unread messages | 0.00 | 10.70 | 10.60 | 481,800 | 0.00 | 8.26 | 0.00 |
04/06/67
|
10.60 | 10.70 unread messages | +0.10 | 10.70 | 10.60 | 246,100 | 0.00 | 8.26 | 0.00 |
31/05/67
|
10.50 | 10.60 unread messages | +0.10 | 10.60 | 10.50 | 125,100 | 0.00 | 8.34 | 0.00 |
30/05/67
|
10.50 | 10.50 unread messages | 0.00 | 10.60 | 10.50 | 137,400 | 0.00 | 8.42 | 0.00 |
29/05/67
|
10.60 | 10.50 unread messages | -0.10 | 10.60 | 10.40 | 416,500 | 0.00 | 8.42 | 0.00 |
28/05/67
|
10.60 | 10.60 unread messages | 0.00 | 10.70 | 10.60 | 125,900 | 0.00 | 8.34 | 0.00 |
27/05/67
|
10.50 | 10.60 unread messages | -0.10 | 10.60 | 10.50 | 268,900 | 0.00 | 8.34 | 0.00 |
24/05/67
|
10.80 | 10.70 unread messages | -0.10 | 10.80 | 10.60 | 1,460,700 | 0.00 | 8.26 | 0.00 |
23/05/67
|
10.90 | 10.80 unread messages | 0.00 | 10.90 | 10.80 | 357,000 | 0.00 | 8.19 | 0.00 |
21/05/67
|
10.90 | 10.80 unread messages | +0.10 | 10.90 | 10.70 | 418,200 | 0.00 | 8.19 | 0.00 |
20/05/67
|
10.90 | 10.70 unread messages | -0.20 | 10.90 | 10.70 | 346,300 | 0.00 | 8.26 | 0.00 |
17/05/67
|
10.90 | 10.90 unread messages | 0.00 | 10.90 | 10.70 | 169,700 | 0.00 | 8.11 | 0.00 |
16/05/67
|
10.80 | 10.90 unread messages | +0.20 | 10.90 | 10.80 | 621,000 | 0.00 | 8.11 | 0.00 |
15/05/67
|
10.70 | 10.70 unread messages | 0.00 | 10.80 | 10.70 | 67,500 | 0.00 | 8.26 | 0.00 |
14/05/67
|
10.80 | 10.70 unread messages | -0.10 | 10.80 | 10.70 | 114,300 | 0.00 | 8.26 | 0.00 |
13/05/67
|
10.70 | 10.80 unread messages | +0.20 | 10.80 | 10.70 | 87,200 | 0.00 | 8.19 | 0.00 |
10/05/67
|
10.70 | 10.60 unread messages | -0.20 | 10.70 | 10.60 | 200,200 | 0.00 | 8.34 | 0.00 |
09/05/67
|
10.80 | 10.80 unread messages | 0.00 | 10.80 | 10.70 | 126,800 | 0.00 | 8.19 | 0.00 |
08/05/67
|
10.90 | 10.80 unread messages | -0.10 | 10.90 | 10.70 | 333,700 | 0.00 | 8.19 | 0.00 |
07/05/67
|
10.80 | 10.90 unread messages | +0.10 | 11.00 | 10.80 | 894,100 | 0.00 | 8.11 | 0.00 |
03/05/67
|
10.70 | 10.80 unread messages | 0.00 | 10.80 | 10.70 | 263,100 | 0.00 | 8.19 | 0.00 |
02/05/67
|
10.60 | 10.80 unread messages | +0.10 | 10.80 | 10.60 | 224,900 | 0.00 | 8.19 | 0.00 |
30/04/67
|
10.70 | 10.70 unread messages | +0.10 | 10.70 | 10.70 | 23,700 | 0.00 | 8.26 | 0.00 |
29/04/67
|
10.70 | 10.60 unread messages | -0.10 | 10.70 | 10.60 | 110,800 | 0.00 | 8.34 | 0.00 |
26/04/67
|
10.60 | 10.70 unread messages | 0.00 | 10.70 | 10.60 | 239,600 | 0.00 | 8.26 | 0.00 |
25/04/67
|
10.60 | 10.70 unread messages | +0.10 | 10.70 | 10.60 | 254,300 | 0.00 | 8.26 | 0.00 |
24/04/67
|
10.60 | 10.60 unread messages | 0.00 | 10.60 | 10.50 | 234,500 | 0.00 | 8.34 | 0.00 |
23/04/67
|
10.70 | 10.60 unread messages | 0.00 | 10.70 | 10.50 | 55,900 | 0.00 | 8.34 | 0.00 |
22/04/67
|
10.60 | 10.60 unread messages | +0.10 | 10.60 | 10.50 | 210,500 | 0.00 | 8.34 | 0.00 |
19/04/67
|
10.60 | 10.50 unread messages | -0.10 | 10.60 | 10.50 | 381,700 | 0.00 | 8.42 | 0.00 |
18/04/67
|
10.70 | 10.60 unread messages | 0.00 | 10.70 | 10.60 | 167,900 | 0.00 | 8.34 | 0.00 |
17/04/67
|
10.70 | 10.60 unread messages | 0.00 | 10.70 | 10.50 | 40,200 | 0.00 | 8.34 | 0.00 |
11/04/67
|
10.60 | 10.60 unread messages | 0.00 | 10.60 | 10.50 | 51,500 | 0.00 | 8.34 | 0.00 |
10/04/67
|
10.70 | 10.60 unread messages | 0.00 | 10.70 | 10.60 | 113,400 | 0.00 | 8.34 | 0.00 |
09/04/67
|
10.70 | 10.60 unread messages | -0.10 | 10.70 | 10.60 | 17,300 | 0.00 | 8.34 | 0.00 |
05/04/67
|
10.60 | 10.70 unread messages | +0.10 | 10.70 | 10.50 | 2,199,300 | 0.00 | 8.26 | 0.00 |
04/04/67
|
10.70 | 10.60 unread messages | -0.20 | 10.80 | 10.50 | 161,200 | 0.00 | 8.34 | 0.00 |
02/04/67
|
10.90 | 10.90 unread messages | +0.10 | 10.90 | 10.80 | 130,000 | 0.00 | 8.11 | 0.00 |
01/04/67
|
10.70 | 10.80 unread messages | +0.10 | 11.00 | 10.70 | 697,900 | 0.00 | 8.19 | 0.00 |
29/03/67
|
10.60 | 10.70 unread messages | 0.00 | 10.70 | 10.60 | 215,300 | 0.00 | 8.26 | 0.00 |
28/03/67
|
10.60 | 10.70 unread messages | +0.10 | 10.70 | 10.50 | 256,400 | 0.00 | 8.26 | 0.00 |
27/03/67
|
10.50 | 10.60 unread messages | +0.10 | 10.60 | 10.40 | 110,400 | 0.00 | 8.34 | 0.00 |
26/03/67
|
10.50 | 10.50 unread messages | 0.00 | 10.50 | 10.40 | 42,300 | 0.00 | 8.42 | 0.00 |
25/03/67
|
10.50 | 10.50 unread messages | 0.00 | 10.60 | 10.40 | 347,900 | 0.00 | 8.42 | 0.00 |
22/03/67
|
10.50 | 10.50 unread messages | +0.10 | 10.50 | 10.40 | 195,500 | 0.00 | 8.42 | 0.00 |
21/03/67
|
10.40 | 10.40 unread messages | +0.10 | 10.40 | 10.30 | 437,000 | 0.00 | 8.50 | 0.00 |
20/03/67
|
10.40 | 10.30 unread messages | -0.10 | 10.40 | 10.30 | 280,600 | 0.00 | 8.58 | 0.00 |
19/03/67
|
10.40 | 10.40 unread messages | +0.10 | 10.40 | 10.30 | 216,700 | 0.00 | 8.50 | 0.00 |
18/03/67
|
10.40 | 10.30 unread messages | -0.10 | 10.40 | 10.30 | 295,500 | 0.00 | 8.58 | 0.00 |
15/03/67
|
10.40 | 10.40 unread messages | 0.00 | 10.40 | 10.30 | 415,500 | 0.00 | 8.50 | 0.00 |
14/03/67
|
10.50 | 10.40 unread messages | -0.10 | 10.50 | 10.30 | 355,300 | 0.00 | 8.50 | 0.00 |
13/03/67
|
10.50 | 10.50 unread messages | 0.00 | 10.50 | 10.40 | 644,800 | 0.00 | 8.42 | 0.00 |
12/03/67
|
10.40 | 10.50 unread messages | 0.00 | 10.50 | 10.40 | 115,400 | 0.00 | 8.42 | 0.00 |
11/03/67
|
10.40 | 10.50 unread messages | -0.10 | 10.50 | 10.40 | 383,900 | 0.00 | 8.42 | 0.00 |
08/03/67
|
10.60 | 10.60 unread messages | 0.00 | 10.60 | 10.50 | 352,500 | 0.00 | 8.34 | 0.00 |
07/03/67
|
10.60 | 10.60 unread messages | 0.00 | 10.60 | 10.50 | 749,000 | 0.00 | 8.34 | 0.00 |
06/03/67
|
10.60 | 10.60 unread messages | 0.00 | 10.60 | 10.50 | 654,100 | 0.00 | 8.34 | 0.00 |
05/03/67
|
10.60 | 10.60 unread messages | -0.10 | 10.70 | 10.50 | 303,800 | 0.00 | 8.34 | 0.00 |
04/03/67
|
10.60 | 10.70 unread messages | +0.20 | 10.70 | 10.50 | 422,200 | 0.00 | 8.26 | 0.00 |
01/03/67
|
10.60 | 10.50 unread messages | 0.00 | 10.60 | 10.50 | 192,500 | 0.00 | 8.42 | 0.00 |
29/02/67
|
10.40 | 10.50 unread messages | 0.00 | 10.50 | 10.40 | 256,600 | 0.00 | 8.42 | 0.00 |
28/02/67
|
10.50 | 10.50 unread messages | -0.10 | 10.60 | 10.40 | 89,500 | 0.00 | 8.48 | 0.00 |
27/02/67
|
10.50 | 10.60 unread messages | +0.10 | 10.60 | 10.40 | 571,300 | 0.00 | 8.40 | 0.00 |
23/02/67
|
10.60 | 10.50 unread messages | 0.00 | 10.60 | 10.40 | 876,300 | 0.00 | 8.48 | 0.00 |
22/02/67
|
10.60 | 10.50 unread messages | 0.00 | 10.60 | 10.50 | 229,500 | 0.00 | 8.48 | 0.00 |
21/02/67
|
10.50 | 10.50 unread messages | 0.00 | 10.60 | 10.50 | 138,100 | 0.00 | 8.48 | 0.00 |
20/02/67
|
10.50 | 10.50 unread messages | 0.00 | 10.60 | 10.50 | 436,200 | 0.00 | 8.48 | 0.00 |
19/02/67
|
10.60 | 10.50 unread messages | 0.00 | 10.60 | 10.50 | 280,600 | 0.00 | 8.48 | 0.00 |
16/02/67
|
10.60 | 10.50 unread messages | 0.00 | 10.60 | 10.50 | 153,700 | 0.00 | 8.48 | 0.00 |
15/02/67
|
10.60 | 10.50 unread messages | -0.10 | 10.60 | 10.50 | 425,200 | 0.00 | 8.48 | 0.00 |
14/02/67
|
10.60 | 10.60 unread messages | +0.10 | 10.60 | 10.50 | 536,000 | 0.00 | 8.40 | 0.00 |
13/02/67
|
10.50 | 10.50 unread messages | -0.10 | 10.60 | 10.50 | 367,800 | 0.00 | 8.48 | 0.00 |
12/02/67
|
10.50 | 10.60 unread messages | +0.10 | 10.60 | 10.40 | 425,400 | 0.00 | 8.40 | 0.00 |
09/02/67
|
10.50 | 10.50 unread messages | 0.00 | 10.60 | 10.50 | 322,100 | 0.00 | 8.48 | 0.00 |
08/02/67
|
10.60 | 10.50 unread messages | -0.10 | 10.60 | 10.50 | 202,900 | 0.00 | 8.48 | 0.00 |
07/02/67
|
10.70 | 10.60 unread messages | -0.10 | 10.70 | 10.50 | 378,000 | 0.00 | 8.40 | 0.00 |
06/02/67
|
10.70 | 10.70 unread messages | 0.00 | 10.70 | 10.50 | 291,700 | 0.00 | 8.32 | 0.00 |
05/02/67
|
10.70 | 10.70 unread messages | 0.00 | 10.80 | 10.60 | 69,100 | 0.00 | 8.32 | 0.00 |
02/02/67
|
10.80 | 10.70 unread messages | 0.00 | 10.80 | 10.70 | 107,100 | 0.00 | 8.32 | 0.00 |
01/02/67
|
10.70 | 10.70 unread messages | +0.10 | 10.80 | 10.70 | 28,100 | 0.00 | 8.32 | 0.00 |
31/01/67
|
10.60 | 10.60 unread messages | +0.10 | 10.70 | 10.50 | 257,400 | 0.00 | 8.40 | 0.00 |
30/01/67
|
10.50 | 10.50 unread messages | -0.10 | 10.70 | 10.50 | 430,400 | 0.00 | 8.48 | 0.00 |
29/01/67
|
10.50 | 10.60 unread messages | 0.00 | 10.70 | 10.50 | 249,400 | 0.00 | 8.40 | 0.00 |