ราคาหุ้นย้อนหลัง AIMIRT
ตาราง ราคาหุ้นย้อนหลัง
/
52 Week ต่ำสุด/สูงสุด
0
EV / EBITDA
| วันที่ | ราคาเปิด | ราคาปิด | เปลี่ยน | สูงสุด | ต่ำสุด | ปริมาณ | P/E | YIELD | BETA |
|---|---|---|---|---|---|---|---|---|---|
29/04/68
|
9.65 | 9.60 unread messages | -0.05 | 9.65 | 9.60 | 261,400 | 0.00 | 8.22 | - |
28/04/68
|
9.65 | 9.65 unread messages | 0.00 | 9.65 | 9.60 | 250,600 | 0.00 | 8.18 | - |
25/04/68
|
9.65 | 9.65 unread messages | 0.00 | 9.65 | 9.55 | 330,200 | 0.00 | 8.18 | - |
24/04/68
|
9.60 | 9.65 unread messages | +0.05 | 9.65 | 9.55 | 321,400 | 0.00 | 8.18 | - |
23/04/68
|
9.65 | 9.60 unread messages | +0.05 | 9.65 | 9.55 | 172,400 | 0.00 | 8.22 | - |
22/04/68
|
9.65 | 9.55 unread messages | -0.05 | 9.65 | 9.55 | 428,700 | 0.00 | 8.26 | - |
21/04/68
|
9.65 | 9.60 unread messages | -0.05 | 9.70 | 9.60 | 730,600 | 0.00 | 8.22 | - |
18/04/68
|
9.75 | 9.65 unread messages | -0.20 | 9.75 | 9.50 | 500,800 | 0.00 | 8.18 | - |
17/04/68
|
10.00 | 9.85 unread messages | -0.10 | 10.00 | 9.85 | 338,900 | 0.00 | 8.01 | - |
16/04/68
|
9.90 | 9.95 unread messages | -0.05 | 10.00 | 9.90 | 78,500 | 0.00 | 7.93 | - |
11/04/68
|
10.10 | 10.00 unread messages | +0.05 | 10.20 | 9.90 | 66,800 | 0.00 | 7.89 | - |
10/04/68
|
9.55 | 9.95 unread messages | +0.55 | 10.10 | 9.50 | 380,200 | 0.00 | 7.93 | - |
09/04/68
|
9.45 | 9.40 unread messages | -0.20 | 9.55 | 9.20 | 679,100 | 0.00 | 8.39 | - |
08/04/68
|
10.00 | 9.60 unread messages | -0.60 | 10.20 | 9.60 | 948,800 | 0.00 | 8.22 | - |
04/04/68
|
10.30 | 10.20 unread messages | -0.10 | 10.40 | 10.10 | 295,300 | 0.00 | 7.74 | - |
03/04/68
|
10.30 | 10.30 unread messages | +0.10 | 10.40 | 10.30 | 204,900 | 0.00 | 7.66 | - |
02/04/68
|
10.40 | 10.20 unread messages | -0.30 | 10.40 | 10.10 | 2,199,400 | 0.00 | 7.74 | - |
01/04/68
|
10.50 | 10.50 unread messages | 0.00 | 10.50 | 10.40 | 804,000 | 0.00 | 7.51 | - |
31/03/68
|
10.50 | 10.50 unread messages | 0.00 | 10.50 | 10.40 | 57,300 | 0.00 | 7.51 | - |
28/03/68
|
10.50 | 10.50 unread messages | -0.10 | 10.60 | 10.50 | 274,400 | 0.00 | 7.51 | - |
27/03/68
|
10.50 | 10.60 unread messages | 0.00 | 10.60 | 10.50 | 137,300 | 0.00 | 7.44 | - |
26/03/68
|
10.50 | 10.60 unread messages | 0.00 | 10.60 | 10.50 | 73,000 | 0.00 | 7.44 | - |
25/03/68
|
10.60 | 10.60 unread messages | 0.00 | 10.60 | 10.50 | 609,000 | 0.00 | 7.44 | - |
24/03/68
|
10.40 | 10.60 unread messages | +0.10 | 10.60 | 10.40 | 800,800 | 0.00 | 7.44 | - |
21/03/68
|
10.60 | 10.50 unread messages | -0.10 | 10.60 | 10.40 | 96,100 | 0.00 | 7.51 | - |
20/03/68
|
10.60 | 10.60 unread messages | 0.00 | 10.60 | 10.40 | 186,100 | 0.00 | 7.44 | - |
19/03/68
|
10.50 | 10.60 unread messages | +0.10 | 10.60 | 10.40 | 126,700 | 0.00 | 7.44 | - |
18/03/68
|
10.60 | 10.50 unread messages | 0.00 | 10.60 | 10.40 | 798,000 | 0.00 | 7.51 | - |
17/03/68
|
10.50 | 10.50 unread messages | 0.00 | 10.50 | 10.40 | 188,200 | 0.00 | 7.51 | - |
14/03/68
|
10.50 | 10.50 unread messages | -0.10 | 10.50 | 10.40 | 112,600 | 0.00 | 7.51 | - |
13/03/68
|
10.50 | 10.60 unread messages | +0.10 | 10.60 | 10.40 | 521,900 | 0.00 | 7.44 | - |
12/03/68
|
10.40 | 10.50 unread messages | +0.10 | 10.50 | 10.40 | 80,300 | 0.00 | 7.51 | - |
11/03/68
|
10.50 | 10.40 unread messages | -0.10 | 10.50 | 10.40 | 163,700 | 0.00 | 7.59 | - |
10/03/68
|
10.50 | 10.50 unread messages | 0.00 | 10.50 | 10.40 | 58,200 | 0.00 | 7.51 | - |
07/03/68
|
10.50 | 10.50 unread messages | 0.00 | 10.50 | 10.40 | 179,800 | 0.00 | 7.51 | - |
06/03/68
|
10.40 | 10.50 unread messages | +0.10 | 10.50 | 10.40 | 69,500 | 0.00 | 7.51 | - |
05/03/68
|
10.50 | 10.40 unread messages | -0.20 | 10.50 | 10.40 | 128,500 | 0.00 | 7.59 | - |
04/03/68
|
10.60 | 10.60 unread messages | -0.10 | 10.70 | 10.60 | 84,300 | 0.00 | 7.44 | - |
03/03/68
|
10.60 | 10.70 unread messages | +0.10 | 10.70 | 10.60 | 37,000 | 0.00 | 7.37 | - |
28/02/68
|
10.60 | 10.60 unread messages | 0.00 | 10.70 | 10.50 | 257,900 | 0.00 | 7.44 | - |
27/02/68
|
10.70 | 10.60 unread messages | -0.20 | 10.80 | 10.60 | 80,600 | 0.00 | 7.44 | - |
26/02/68
|
10.70 | 10.80 unread messages | +0.10 | 10.80 | 10.60 | 232,900 | 0.00 | 7.31 | - |
25/02/68
|
10.80 | 10.70 unread messages | -0.10 | 10.80 | 10.70 | 197,400 | 0.00 | 7.37 | - |
24/02/68
|
10.80 | 10.80 unread messages | +0.10 | 10.80 | 10.60 | 866,000 | 0.00 | 6.16 | - |
21/02/68
|
10.60 | 10.70 unread messages | 0.00 | 10.80 | 10.60 | 159,600 | 0.00 | 6.22 | - |
20/02/68
|
10.60 | 10.70 unread messages | +0.10 | 10.80 | 10.60 | 385,800 | 0.00 | 6.22 | - |
19/02/68
|
10.50 | 10.60 unread messages | 0.00 | 10.70 | 10.50 | 666,600 | 0.00 | 6.27 | - |
18/02/68
|
10.60 | 10.60 unread messages | 0.00 | 10.60 | 10.50 | 93,700 | 0.00 | 6.27 | - |
17/02/68
|
10.60 | 10.60 unread messages | 0.00 | 10.60 | 10.50 | 39,500 | 0.00 | 6.27 | - |
14/02/68
|
10.60 | 10.60 unread messages | +0.10 | 10.60 | 10.50 | 136,200 | 0.00 | 6.27 | - |
13/02/68
|
10.50 | 10.50 unread messages | 0.00 | 10.60 | 10.40 | 267,300 | 0.00 | 6.33 | - |
11/02/68
|
10.40 | 10.50 unread messages | 0.00 | 10.50 | 10.40 | 64,100 | 0.00 | 6.33 | - |
10/02/68
|
10.50 | 10.50 unread messages | 0.00 | 10.50 | 10.40 | 133,700 | 0.00 | 6.33 | - |
07/02/68
|
10.50 | 10.50 unread messages | +0.10 | 10.50 | 10.40 | 147,200 | 0.00 | 6.33 | - |
06/02/68
|
10.40 | 10.40 unread messages | -0.10 | 10.50 | 10.40 | 87,000 | 0.00 | 6.39 | - |
05/02/68
|
10.40 | 10.50 unread messages | +0.10 | 10.50 | 10.30 | 663,800 | 0.00 | 6.33 | - |
04/02/68
|
10.50 | 10.40 unread messages | -0.10 | 10.50 | 10.40 | 585,500 | 0.00 | 6.39 | - |
03/02/68
|
10.50 | 10.50 unread messages | 0.00 | 10.50 | 10.40 | 381,700 | 0.00 | 6.33 | - |
31/01/68
|
10.40 | 10.50 unread messages | +0.10 | 10.50 | 10.40 | 183,400 | 0.00 | 6.33 | - |
30/01/68
|
10.50 | 10.40 unread messages | -0.10 | 10.50 | 10.40 | 51,200 | 0.00 | 6.39 | - |
29/01/68
|
10.40 | 10.50 unread messages | 0.00 | 10.50 | 10.40 | 130,000 | 0.00 | 6.33 | - |
28/01/68
|
10.50 | 10.50 unread messages | 0.00 | 10.50 | 10.40 | 33,300 | 0.00 | 6.33 | - |
27/01/68
|
10.40 | 10.50 unread messages | 0.00 | 10.50 | 10.40 | 97,300 | 0.00 | 6.33 | - |
24/01/68
|
10.40 | 10.50 unread messages | +0.10 | 10.50 | 10.40 | 145,200 | 0.00 | 6.33 | - |
23/01/68
|
10.50 | 10.40 unread messages | -0.10 | 10.50 | 10.40 | 67,800 | 0.00 | 6.39 | - |
22/01/68
|
10.50 | 10.50 unread messages | 0.00 | 10.50 | 10.40 | 29,300 | 0.00 | 6.33 | - |
21/01/68
|
10.50 | 10.50 unread messages | 0.00 | 10.50 | 10.40 | 519,200 | 0.00 | 6.33 | - |
20/01/68
|
10.50 | 10.50 unread messages | 0.00 | 10.60 | 10.50 | 215,100 | 0.00 | 6.33 | - |
17/01/68
|
10.50 | 10.50 unread messages | 0.00 | 10.60 | 10.50 | 135,500 | 0.00 | 6.33 | - |
16/01/68
|
10.50 | 10.50 unread messages | 0.00 | 10.60 | 10.50 | 179,200 | 0.00 | 6.33 | - |
15/01/68
|
10.50 | 10.50 unread messages | 0.00 | 10.60 | 10.40 | 117,800 | 0.00 | 6.33 | - |
14/01/68
|
10.50 | 10.50 unread messages | 0.00 | 10.60 | 10.50 | 856,900 | 0.00 | 6.33 | - |
13/01/68
|
10.50 | 10.50 unread messages | -0.10 | 10.50 | 10.40 | 145,200 | 0.00 | 6.33 | - |
10/01/68
|
10.50 | 10.60 unread messages | +0.10 | 10.60 | 10.40 | 79,700 | 0.00 | 6.27 | - |
09/01/68
|
10.50 | 10.50 unread messages | -0.10 | 10.60 | 10.50 | 260,300 | 0.00 | 6.33 | - |
08/01/68
|
10.60 | 10.60 unread messages | +0.10 | 10.60 | 10.50 | 41,000 | 0.00 | 6.27 | - |
07/01/68
|
10.60 | 10.50 unread messages | -0.10 | 10.60 | 10.50 | 352,900 | 0.00 | 6.33 | - |
06/01/68
|
10.50 | 10.60 unread messages | +0.10 | 10.60 | 10.50 | 594,400 | 0.00 | 6.27 | - |
03/01/68
|
10.60 | 10.50 unread messages | 0.00 | 10.60 | 10.50 | 23,000 | 0.00 | 6.33 | - |
02/01/68
|
10.60 | 10.50 unread messages | -0.10 | 10.60 | 10.50 | 127,100 | 0.00 | 6.33 | - |