บริษัท เอไอ เอนเนอร์จี จำกัด (มหาชน)
SET · พลังงานและสาธารณูปโภค
1.43
0.01 (0.69%)
ราคาหุ้นย้อนหลัง
ราคาเปิด · ปิด · สูงสุด · ต่ำสุด · ปริมาณ · P/E · YIELD · BETA
52 Week ต่ำสุด / สูงสุด
ต่ำสุด
0.90
/
สูงสุด
1.87
0.90
1.87
ราคาปัจจุบัน 1.43 ·
อยู่ที่ 55% ของช่วงปี
EV / EBITDA
0x
Enterprise Value: 0.00 ล้าน
คำนวณจากมูลค่ากิจการเทียบกับกำไรจากการดำเนินงาน
ราคาหุ้น AIE
ย้อนหลัง 30 วันทำการ
ตาราง ราคาหุ้นย้อนหลัง
196 รายการ
| วันที่ | ราคาเปิด | ราคาปิด | เปลี่ยน | % | สูงสุด | ต่ำสุด | ปริมาณ | P/E | YIELD | BETA |
|---|---|---|---|---|---|---|---|---|---|---|
| 22 ต.ค. 69 | 1.43 | 1.43 | -0.01 | -0.69% | 1.44 | 1.41 | 1,811,300 | 8.39 | 3.50 | — |
| 21 ต.ค. 69 | 1.47 | 1.44 | -0.04 | -2.70% | 1.48 | 1.44 | 2,054,400 | 8.45 | 3.47 | — |
| 20 ต.ค. 69 | 1.50 | 1.48 | -0.01 | -0.67% | 1.50 | 1.46 | 1,489,400 | 8.68 | 3.38 | — |
| 19 ต.ค. 69 | 1.50 | 1.49 | -0.01 | -0.67% | 1.51 | 1.49 | 819,900 | 8.74 | 3.36 | — |
| 15 ต.ค. 69 | 1.51 | 1.50 | -0.01 | -0.66% | 1.52 | 1.49 | 529,800 | 8.80 | 3.33 | — |
| 14 ต.ค. 69 | 1.50 | 1.51 | 0.00 | 0.00% | 1.52 | 1.50 | 598,600 | 8.86 | 3.31 | — |
| 12 ต.ค. 69 | 1.51 | 1.51 | -0.01 | -0.66% | 1.52 | 1.50 | 1,041,500 | 8.86 | 3.31 | — |
| 09 ต.ค. 69 | 1.53 | 1.52 | -0.01 | -0.65% | 1.53 | 1.51 | 363,700 | 8.91 | 3.29 | — |
| 08 ต.ค. 69 | 1.53 | 1.53 | 0.00 | 0.00% | 1.54 | 1.51 | 690,100 | 8.97 | 3.27 | — |
| 07 ต.ค. 69 | 1.53 | 1.53 | +0.01 | +0.66% | 1.53 | 1.51 | 727,800 | 8.97 | 3.27 | — |
| 06 ต.ค. 69 | 1.54 | 1.52 | -0.01 | -0.65% | 1.54 | 1.51 | 709,800 | 8.91 | 3.29 | — |
| 05 ต.ค. 69 | 1.57 | 1.53 | -0.02 | -1.29% | 1.57 | 1.52 | 582,900 | 8.97 | 3.27 | — |
| 02 ต.ค. 69 | 1.51 | 1.55 | +0.04 | +2.65% | 1.56 | 1.51 | 1,892,700 | 9.09 | 3.23 | — |
| 01 ต.ค. 69 | 1.52 | 1.51 | -0.02 | -1.31% | 1.54 | 1.51 | 583,600 | 8.86 | 3.31 | — |
| 30 ก.ย. 69 | 1.58 | 1.53 | -0.05 | -3.16% | 1.59 | 1.51 | 4,035,400 | 8.97 | 3.27 | — |
| 29 ก.ย. 69 | 1.59 | 1.58 | -0.01 | -0.63% | 1.61 | 1.57 | 823,500 | 9.27 | 3.16 | — |
| 28 ก.ย. 69 | 1.58 | 1.59 | 0.00 | 0.00% | 1.61 | 1.56 | 1,206,100 | 9.32 | 3.14 | — |
| 25 ก.ย. 69 | 1.63 | 1.59 | -0.03 | -1.85% | 1.65 | 1.59 | 1,823,600 | 9.32 | 3.14 | — |
| 24 ก.ย. 69 | 1.65 | 1.62 | -0.02 | -1.22% | 1.65 | 1.61 | 3,033,500 | 9.50 | 3.09 | — |
| 23 ก.ย. 69 | 1.64 | 1.64 | +0.02 | +1.23% | 1.67 | 1.60 | 4,362,900 | 9.62 | 3.05 | — |
| 22 ก.ย. 69 | 1.62 | 1.62 | 0.00 | 0.00% | 1.65 | 1.60 | 2,514,600 | 9.50 | 3.09 | — |
| 21 ก.ย. 69 | 1.59 | 1.62 | +0.03 | +1.89% | 1.64 | 1.59 | 3,645,700 | 9.50 | 3.09 | — |
| 18 ก.ย. 69 | 1.58 | 1.59 | +0.03 | +1.92% | 1.60 | 1.56 | 2,587,700 | 9.32 | 3.14 | — |
| 17 ก.ย. 69 | 1.53 | 1.56 | +0.02 | +1.30% | 1.56 | 1.52 | 1,356,500 | 9.15 | 3.21 | — |
| 16 ก.ย. 69 | 1.60 | 1.54 | -0.05 | -3.14% | 1.60 | 1.54 | 3,890,100 | 9.03 | 3.25 | — |
| 15 ก.ย. 69 | 1.56 | 1.59 | +0.04 | +2.58% | 1.65 | 1.55 | 4,516,000 | 9.32 | 3.14 | — |
| 14 ก.ย. 69 | 1.54 | 1.55 | -0.01 | -0.64% | 1.59 | 1.54 | 769,300 | 9.09 | 3.23 | — |
| 11 ก.ย. 69 | 1.59 | 1.56 | -0.03 | -1.89% | 1.61 | 1.56 | 1,835,800 | 9.15 | 3.21 | — |
| 10 ก.ย. 69 | 1.61 | 1.59 | 0.00 | 0.00% | 1.63 | 1.59 | 3,372,400 | 9.32 | 3.14 | — |
| 09 ก.ย. 69 | 1.61 | 1.59 | 0.00 | 0.00% | 1.63 | 1.59 | 5,408,800 | 9.32 | 3.14 | — |
| 08 ก.ย. 69 | 1.51 | 1.59 | +0.09 | +6.00% | 1.59 | 1.50 | 5,753,100 | 9.32 | 3.14 | — |
| 07 ก.ย. 69 | 1.51 | 1.50 | 0.00 | 0.00% | 1.53 | 1.49 | 679,000 | 8.80 | 3.33 | — |
| 04 ก.ย. 69 | 1.51 | 1.50 | +0.02 | +1.35% | 1.51 | 1.47 | 918,000 | 8.80 | 3.33 | — |
| 03 ก.ย. 69 | 1.53 | 1.48 | -0.05 | -3.27% | 1.55 | 1.46 | 2,748,600 | 8.68 | 3.38 | — |
| 02 ก.ย. 69 | 1.50 | 1.53 | +0.02 | +1.32% | 1.54 | 1.50 | 1,951,000 | 8.97 | 3.27 | — |
| 01 ก.ย. 69 | 1.57 | 1.51 | -0.06 | -3.82% | 1.58 | 1.51 | 2,699,000 | 8.86 | 3.31 | — |
| 31 ส.ค. 69 | 1.62 | 1.57 | -0.04 | -2.48% | 1.62 | 1.55 | 2,143,200 | 9.21 | 3.18 | — |
| 28 ส.ค. 69 | 1.60 | 1.61 | +0.02 | +1.26% | 1.65 | 1.60 | 3,074,700 | 9.44 | 3.11 | — |
| 27 ส.ค. 69 | 1.59 | 1.59 | +0.02 | +1.27% | 1.61 | 1.54 | 3,717,800 | 9.32 | 3.14 | — |
| 26 ส.ค. 69 | 1.53 | 1.57 | +0.01 | +0.64% | 1.59 | 1.53 | 4,241,900 | 9.21 | 3.18 | — |
| 25 ส.ค. 69 | 1.52 | 1.56 | -0.21 | -11.86% | 1.62 | 1.52 | 6,561,400 | 9.15 | 3.21 | — |
| 24 ส.ค. 69 | 1.79 | 1.77 | -0.03 | -1.67% | 1.82 | 1.77 | 12,434,300 | 10.38 | 2.82 | — |
| 21 ส.ค. 69 | 1.79 | 1.80 | 0.00 | 0.00% | 1.80 | 1.76 | 7,851,900 | 10.56 | 2.78 | — |
| 20 ส.ค. 69 | 1.84 | 1.80 | -0.04 | -2.17% | 1.84 | 1.78 | 10,183,500 | 10.56 | 2.78 | — |
| 19 ส.ค. 69 | 1.87 | 1.84 | -0.01 | -0.54% | 1.87 | 1.82 | 8,015,800 | 10.79 | 2.72 | — |
| 18 ส.ค. 69 | 1.87 | 1.85 | +0.01 | +0.54% | 1.87 | 1.79 | 11,730,400 | 10.85 | 2.70 | — |
| 17 ส.ค. 69 | 1.73 | 1.84 | +0.14 | +8.24% | 1.86 | 1.73 | 26,006,100 | 10.79 | 2.72 | — |
| 14 ส.ค. 69 | 1.69 | 1.70 | -0.03 | -1.73% | 1.76 | 1.67 | 18,868,800 | 9.97 | 2.94 | — |
| 13 ส.ค. 69 | 1.53 | 1.73 | +0.24 | +16.11% | 1.77 | 1.51 | 73,408,000 | 10.15 | 2.89 | — |
| 11 ส.ค. 69 | 1.27 | 1.49 | +0.22 | +17.32% | 1.57 | 1.25 | 63,640,400 | 8.74 | 3.36 | — |
| 10 ส.ค. 69 | 1.28 | 1.27 | -0.01 | -0.78% | 1.28 | 1.24 | 1,559,600 | 27.86 | 3.94 | — |
| 07 ส.ค. 69 | 1.26 | 1.28 | +0.02 | +1.59% | 1.30 | 1.26 | 3,418,700 | 28.08 | 3.91 | — |
| 06 ส.ค. 69 | 1.28 | 1.26 | 0.00 | 0.00% | 1.31 | 1.26 | 7,485,200 | 27.64 | 3.97 | — |
| 05 ส.ค. 69 | 1.23 | 1.26 | +0.03 | +2.44% | 1.27 | 1.21 | 4,755,900 | 27.64 | 3.97 | — |
| 04 ส.ค. 69 | 1.23 | 1.23 | +0.02 | +1.65% | 1.26 | 1.22 | 3,886,500 | 26.98 | 4.07 | — |
| 03 ส.ค. 69 | 1.19 | 1.21 | +0.03 | +2.54% | 1.24 | 1.19 | 2,128,600 | 26.54 | 4.13 | — |
| 31 ก.ค. 69 | 1.20 | 1.18 | 0.00 | 0.00% | 1.20 | 1.18 | 361,900 | 25.89 | 4.24 | — |
| 30 ก.ค. 69 | 1.19 | 1.18 | -0.02 | -1.67% | 1.20 | 1.17 | 429,700 | 25.89 | 4.24 | — |
| 27 ก.ค. 69 | 1.20 | 1.20 | -0.01 | -0.83% | 1.21 | 1.19 | 594,100 | 26.32 | 4.17 | — |
| 24 ก.ค. 69 | 1.21 | 1.21 | +0.01 | +0.83% | 1.22 | 1.20 | 566,000 | 26.54 | 4.13 | — |
| 23 ก.ค. 69 | 1.20 | 1.20 | +0.01 | +0.84% | 1.21 | 1.19 | 570,000 | 26.32 | 4.17 | — |
| 22 ก.ค. 69 | 1.22 | 1.19 | -0.02 | -1.65% | 1.23 | 1.19 | 1,215,000 | 26.11 | 4.20 | — |
| 21 ก.ค. 69 | 1.21 | 1.21 | +0.01 | +0.83% | 1.22 | 1.21 | 1,420,000 | 26.54 | 4.13 | — |
| 20 ก.ค. 69 | 1.21 | 1.20 | +0.01 | +0.84% | 1.23 | 1.19 | 3,469,800 | 26.32 | 4.17 | — |
| 17 ก.ค. 69 | 1.20 | 1.19 | 0.00 | 0.00% | 1.21 | 1.19 | 1,122,000 | 26.11 | 4.20 | — |
| 16 ก.ค. 69 | 1.17 | 1.19 | +0.02 | +1.71% | 1.20 | 1.17 | 3,172,600 | 26.11 | 4.20 | — |
| 15 ก.ค. 69 | 1.16 | 1.17 | +0.02 | +1.74% | 1.19 | 1.15 | 2,344,600 | 25.67 | 4.27 | — |
| 14 ก.ค. 69 | 1.16 | 1.15 | 0.00 | 0.00% | 1.16 | 1.15 | 1,125,800 | 25.23 | 4.35 | — |
| 13 ก.ค. 69 | 1.14 | 1.15 | +0.02 | +1.77% | 1.18 | 1.14 | 2,067,700 | 25.23 | 4.35 | — |
| 10 ก.ค. 69 | 1.13 | 1.13 | 0.00 | 0.00% | 1.15 | 1.13 | 1,213,800 | 24.79 | 4.42 | — |
| 09 ก.ค. 69 | 1.14 | 1.13 | +0.01 | +0.89% | 1.16 | 1.12 | 1,355,700 | 24.79 | 4.42 | — |
| 08 ก.ค. 69 | 1.12 | 1.12 | 0.00 | 0.00% | 1.15 | 1.11 | 2,720,800 | 24.57 | 4.46 | — |
| 07 ก.ค. 69 | 1.12 | 1.12 | 0.00 | 0.00% | 1.12 | 1.11 | 658,600 | 24.57 | 4.46 | — |
| 06 ก.ค. 69 | 1.12 | 1.12 | -0.01 | -0.88% | 1.13 | 1.11 | 978,800 | 24.57 | 4.46 | — |
| 03 ก.ค. 69 | 1.11 | 1.13 | +0.02 | +1.80% | 1.14 | 1.11 | 1,539,900 | 24.79 | 4.42 | — |
| 02 ก.ค. 69 | 1.12 | 1.11 | -0.01 | -0.89% | 1.13 | 1.11 | 1,266,000 | 24.35 | 4.50 | — |
| 01 ก.ค. 69 | 1.12 | 1.12 | 0.00 | 0.00% | 1.13 | 1.11 | 493,300 | 24.57 | 4.46 | — |
| 30 มิ.ย. 69 | 1.13 | 1.12 | 0.00 | 0.00% | 1.13 | 1.11 | 549,600 | 24.57 | 4.46 | — |
| 29 มิ.ย. 69 | 1.11 | 1.12 | +0.01 | +0.90% | 1.13 | 1.11 | 225,100 | 24.57 | 4.46 | — |
| 26 มิ.ย. 69 | 1.11 | 1.11 | -0.01 | -0.89% | 1.13 | 1.11 | 529,600 | 24.35 | 4.50 | — |
| 25 มิ.ย. 69 | 1.11 | 1.12 | +0.01 | +0.90% | 1.12 | 1.11 | 725,500 | 24.57 | 4.46 | — |
| 24 มิ.ย. 69 | 1.12 | 1.11 | 0.00 | 0.00% | 1.12 | 1.10 | 519,400 | 24.35 | 4.50 | — |
| 23 มิ.ย. 69 | 1.12 | 1.11 | -0.02 | -1.77% | 1.14 | 1.11 | 948,200 | 24.35 | 4.50 | — |
| 22 มิ.ย. 69 | 1.12 | 1.13 | 0.00 | 0.00% | 1.14 | 1.12 | 187,800 | 24.79 | 4.42 | — |
| 19 มิ.ย. 69 | 1.14 | 1.13 | 0.00 | 0.00% | 1.14 | 1.12 | 447,600 | 24.79 | 4.42 | — |
| 18 มิ.ย. 69 | 1.15 | 1.13 | 0.00 | 0.00% | 1.15 | 1.12 | 380,500 | 24.79 | 4.42 | — |
| 17 มิ.ย. 69 | 1.13 | 1.13 | 0.00 | 0.00% | 1.14 | 1.11 | 644,000 | 24.79 | 4.42 | — |
| 16 มิ.ย. 69 | 1.14 | 1.13 | 0.00 | 0.00% | 1.14 | 1.12 | 1,090,000 | 24.79 | 4.42 | — |
| 15 มิ.ย. 69 | 1.13 | 1.13 | 0.00 | 0.00% | 1.15 | 1.12 | 1,370,000 | 24.79 | 4.42 | — |
| 12 มิ.ย. 69 | 1.17 | 1.13 | -0.03 | -2.59% | 1.18 | 1.13 | 1,760,000 | 24.79 | 4.42 | — |
| 11 มิ.ย. 69 | 1.17 | 1.16 | 0.00 | 0.00% | 1.18 | 1.16 | 510,000 | 25.45 | 4.31 | — |
| 10 มิ.ย. 69 | 1.18 | 1.16 | -0.01 | -0.85% | 1.19 | 1.16 | 420,000 | 25.45 | 4.31 | — |
| 09 มิ.ย. 69 | 1.18 | 1.17 | 0.00 | 0.00% | 1.19 | 1.16 | 1,470,000 | 25.67 | 4.27 | — |
| 08 มิ.ย. 69 | 1.21 | 1.17 | -0.02 | -1.68% | 1.24 | 1.17 | 4,580,000 | 25.67 | 4.27 | — |
| 05 มิ.ย. 69 | 1.21 | 1.19 | -0.01 | -0.83% | 1.23 | 1.19 | 2,620,000 | 26.11 | 4.20 | — |
| 04 มิ.ย. 69 | 1.21 | 1.20 | 0.00 | 0.00% | 1.24 | 1.19 | 3,440,000 | 26.32 | 4.17 | — |
| 02 มิ.ย. 69 | 1.18 | 1.20 | +0.02 | +1.69% | 1.25 | 1.18 | 6,060,000 | 26.32 | 4.17 | — |
| 29 พ.ค. 69 | 1.21 | 1.18 | -0.03 | -2.48% | 1.21 | 1.17 | 2,390,000 | 25.89 | 4.24 | — |
| 28 พ.ค. 69 | 1.18 | 1.21 | +0.03 | +2.54% | 1.23 | 1.18 | 3,780,000 | 26.54 | 4.13 | — |
| 27 พ.ค. 69 | 1.18 | 1.18 | 0.00 | 0.00% | 1.21 | 1.17 | 1,110,000 | 25.89 | 4.24 | — |
| 26 พ.ค. 69 | 1.21 | 1.18 | -0.01 | -0.84% | 1.21 | 1.17 | 1,340,000 | 25.89 | 4.24 | — |
| 25 พ.ค. 69 | 1.19 | 1.19 | 0.00 | 0.00% | 1.20 | 1.18 | 930,000 | 26.11 | 4.20 | — |
| 22 พ.ค. 69 | 1.21 | 1.19 | 0.00 | 0.00% | 1.21 | 1.18 | 1,780,000 | 26.11 | 4.20 | — |
| 21 พ.ค. 69 | 1.21 | 1.19 | -0.02 | -1.65% | 1.21 | 1.19 | 1,240,000 | 26.11 | 4.20 | — |
| 20 พ.ค. 69 | 1.21 | 1.21 | +0.02 | +1.68% | 1.28 | 1.19 | 11,560,000 | 26.54 | 4.13 | — |
| 19 พ.ค. 69 | 1.20 | 1.19 | -0.02 | -1.65% | 1.22 | 1.18 | 3,160,000 | 26.11 | 4.20 | — |
| 18 พ.ค. 69 | 1.14 | 1.21 | +0.06 | +5.22% | 1.21 | 1.14 | 4,450,000 | 26.54 | 4.13 | — |
| 15 พ.ค. 69 | 1.20 | 1.15 | -0.05 | -4.17% | 1.21 | 1.15 | 3,330,000 | 25.23 | 4.35 | — |
| 14 พ.ค. 69 | 1.15 | 1.20 | +0.05 | +4.35% | 1.26 | 1.14 | 13,160,300 | 26.32 | 4.17 | — |
| 13 พ.ค. 69 | 1.14 | 1.15 | 0.00 | 0.00% | 1.16 | 1.12 | 1,498,100 | 72.66 | 4.35 | — |
| 12 พ.ค. 69 | 1.17 | 1.15 | -0.01 | -0.86% | 1.17 | 1.13 | 2,007,200 | 72.66 | 4.35 | — |
| 11 พ.ค. 69 | 1.18 | 1.16 | -0.02 | -1.69% | 1.21 | 1.15 | 2,440,600 | 73.29 | 4.31 | — |
| 08 พ.ค. 69 | 1.17 | 1.18 | -0.01 | -0.84% | 1.20 | 1.17 | 1,104,200 | 74.56 | 4.24 | — |
| 07 พ.ค. 69 | 1.21 | 1.19 | -0.01 | -0.83% | 1.23 | 1.17 | 3,686,600 | 75.19 | 4.20 | — |
| 06 พ.ค. 69 | 1.27 | 1.20 | -0.05 | -4.00% | 1.27 | 1.20 | 6,136,000 | 75.82 | 4.17 | — |
| 05 พ.ค. 69 | 1.17 | 1.25 | +0.09 | +7.76% | 1.26 | 1.17 | 15,581,300 | 78.98 | 4.00 | — |
| 30 เม.ย. 69 | 1.15 | 1.16 | +0.01 | +0.87% | 1.19 | 1.15 | 4,500,300 | 73.29 | 4.31 | — |
| 29 เม.ย. 69 | 1.12 | 1.15 | +0.04 | +3.60% | 1.17 | 1.12 | 3,890,200 | 72.66 | 4.35 | — |
| 28 เม.ย. 69 | 1.11 | 1.11 | +0.01 | +0.91% | 1.15 | 1.11 | 2,943,700 | 70.13 | 4.50 | — |
| 27 เม.ย. 69 | 1.13 | 1.10 | -0.03 | -2.65% | 1.13 | 1.10 | 1,367,900 | 69.50 | 4.55 | — |
| 24 เม.ย. 69 | 1.13 | 1.13 | +0.02 | +1.80% | 1.13 | 1.11 | 609,800 | 71.40 | 4.42 | — |
| 23 เม.ย. 69 | 1.09 | 1.11 | -0.02 | -1.77% | 1.15 | 1.09 | 1,908,900 | 70.13 | 4.50 | — |
| 22 เม.ย. 69 | 1.15 | 1.13 | -0.01 | -0.88% | 1.15 | 1.13 | 586,800 | 71.40 | 4.42 | — |
| 21 เม.ย. 69 | 1.12 | 1.14 | +0.02 | +1.79% | 1.15 | 1.12 | 816,800 | 72.03 | 4.39 | — |
| 20 เม.ย. 69 | 1.14 | 1.12 | -0.04 | -3.45% | 1.17 | 1.12 | 1,277,400 | 70.77 | 4.46 | — |
| 17 เม.ย. 69 | 1.14 | 1.16 | +0.01 | +0.87% | 1.16 | 1.14 | 579,900 | 73.29 | 4.31 | — |
| 10 เม.ย. 69 | 1.16 | 1.16 | 0.00 | 0.00% | 1.18 | 1.16 | 859,600 | 73.29 | 4.31 | — |
| 09 เม.ย. 69 | 1.17 | 1.16 | -0.02 | -1.69% | 1.19 | 1.16 | 1,156,600 | 73.29 | 4.31 | — |
| 08 เม.ย. 69 | 1.17 | 1.18 | -0.02 | -1.67% | 1.18 | 1.16 | 2,541,800 | 74.56 | 4.24 | — |
| 07 เม.ย. 69 | 1.18 | 1.20 | +0.04 | +3.45% | 1.24 | 1.16 | 6,581,100 | 75.82 | 4.17 | — |
| 03 เม.ย. 69 | 1.17 | 1.16 | -0.01 | -0.85% | 1.18 | 1.14 | 2,008,200 | 73.29 | 4.31 | — |
| 02 เม.ย. 69 | 1.18 | 1.17 | +0.02 | +1.74% | 1.19 | 1.15 | 2,464,700 | 73.93 | 4.27 | — |
| 01 เม.ย. 69 | 1.22 | 1.15 | -0.10 | -8.00% | 1.22 | 1.14 | 6,779,200 | 72.66 | 4.35 | — |
| 31 มี.ค. 69 | 1.25 | 1.25 | 0.00 | 0.00% | 1.29 | 1.24 | 3,833,500 | 78.98 | 4.00 | — |
| 30 มี.ค. 69 | 1.23 | 1.25 | +0.02 | +1.63% | 1.28 | 1.23 | 4,809,700 | 78.98 | 4.00 | — |
| 27 มี.ค. 69 | 1.23 | 1.23 | -0.02 | -1.60% | 1.26 | 1.22 | 3,678,700 | 77.72 | 4.07 | — |
| 26 มี.ค. 69 | 1.20 | 1.25 | +0.08 | +6.84% | 1.27 | 1.20 | 8,556,400 | 78.98 | 4.00 | — |
| 25 มี.ค. 69 | 1.20 | 1.17 | -0.06 | -4.88% | 1.20 | 1.14 | 6,638,900 | 73.93 | 4.27 | — |
| 24 มี.ค. 69 | 1.30 | 1.23 | -0.10 | -7.52% | 1.30 | 1.21 | 7,178,200 | 77.72 | 4.07 | — |
| 23 มี.ค. 69 | 1.35 | 1.33 | -0.01 | -0.75% | 1.37 | 1.31 | 6,102,200 | 84.04 | 3.76 | — |
| 20 มี.ค. 69 | 1.30 | 1.34 | +0.03 | +2.29% | 1.35 | 1.28 | 10,207,600 | 84.67 | 3.73 | — |
| 19 มี.ค. 69 | 1.24 | 1.31 | +0.08 | +6.50% | 1.37 | 1.24 | 28,086,300 | 82.77 | 3.82 | — |
| 18 มี.ค. 69 | 1.21 | 1.23 | +0.03 | +2.50% | 1.27 | 1.21 | 6,771,600 | 77.72 | 4.07 | — |
| 17 มี.ค. 69 | 1.25 | 1.20 | -0.07 | -5.51% | 1.27 | 1.17 | 10,444,900 | 75.82 | 4.17 | — |
| 16 มี.ค. 69 | 1.19 | 1.27 | +0.11 | +9.48% | 1.29 | 1.19 | 21,399,900 | 73.29 | 4.31 | — |
| 13 มี.ค. 69 | 1.11 | 1.16 | +0.05 | +4.50% | 1.18 | 1.11 | 10,405,500 | 73.29 | 4.31 | — |
| 12 มี.ค. 69 | 1.07 | 1.11 | +0.04 | +3.74% | 1.14 | 1.06 | 10,207,000 | 70.13 | 4.50 | — |
| 11 มี.ค. 69 | 1.06 | 1.07 | +0.02 | +1.90% | 1.07 | 1.04 | 1,119,500 | 67.61 | 4.67 | — |
| 10 มี.ค. 69 | 1.08 | 1.05 | 0.00 | 0.00% | 1.09 | 1.05 | 1,703,300 | 66.34 | 4.76 | — |
| 09 มี.ค. 69 | 1.03 | 1.05 | +0.04 | +3.96% | 1.08 | 1.02 | 3,235,100 | 66.34 | 4.76 | — |
| 06 มี.ค. 69 | 1.01 | 1.01 | +0.01 | +1.00% | 1.04 | 1.00 | 834,700 | 63.82 | 4.95 | — |
| 05 มี.ค. 69 | 0.97 | 1.00 | +0.03 | +3.09% | 1.02 | 0.97 | 739,200 | 63.18 | 5.00 | — |
| 04 มี.ค. 69 | 0.90 | 0.97 | -0.09 | -8.49% | 0.99 | 0.90 | 2,185,200 | 61.29 | 5.15 | — |
| 02 มี.ค. 69 | 1.09 | 1.06 | -0.03 | -2.75% | 1.10 | 1.06 | 2,126,900 | 66.98 | 4.72 | — |
| 27 ก.พ. 69 | 1.09 | 1.09 | 0.00 | 0.00% | 1.12 | 1.09 | 990,700 | 68.87 | 4.59 | — |
| 26 ก.พ. 69 | 1.10 | 1.09 | +0.01 | +0.93% | 1.12 | 1.08 | 1,823,500 | 68.87 | 4.59 | — |
| 25 ก.พ. 69 | 1.10 | 1.08 | -0.02 | -1.82% | 1.12 | 1.08 | 1,375,500 | 68.24 | 4.63 | — |
| 24 ก.พ. 69 | 1.06 | 1.10 | +0.03 | +2.80% | 1.12 | 1.06 | 1,470,900 | 69.50 | 4.55 | — |
| 23 ก.พ. 69 | 1.10 | 1.07 | -0.03 | -2.73% | 1.10 | 1.07 | 1,255,200 | 67.61 | 4.67 | — |
| 20 ก.พ. 69 | 1.08 | 1.10 | 0.00 | 0.00% | 1.10 | 1.08 | 1,511,300 | 69.50 | 4.55 | — |
| 19 ก.พ. 69 | 1.11 | 1.10 | -0.01 | -0.90% | 1.12 | 1.10 | 2,869,400 | 69.50 | 4.55 | — |
| 18 ก.พ. 69 | 1.09 | 1.11 | +0.03 | +2.78% | 1.12 | 1.08 | 4,621,800 | 9.13 | 22.52 | — |
| 17 ก.พ. 69 | 1.09 | 1.08 | 0.00 | 0.00% | 1.09 | 1.06 | 532,000 | 8.88 | 23.15 | — |
| 16 ก.พ. 69 | 1.09 | 1.08 | 0.00 | 0.00% | 1.10 | 1.08 | 675,600 | 8.88 | 23.15 | — |
| 13 ก.พ. 69 | 1.07 | 1.08 | +0.01 | +0.93% | 1.08 | 1.06 | 847,700 | 8.88 | 23.15 | — |
| 12 ก.พ. 69 | 1.07 | 1.07 | 0.00 | 0.00% | 1.07 | 1.05 | 1,308,800 | 8.80 | 23.36 | — |
| 11 ก.พ. 69 | 1.04 | 1.07 | +0.03 | +2.88% | 1.08 | 1.03 | 3,146,600 | 8.80 | 23.36 | — |
| 10 ก.พ. 69 | 1.04 | 1.04 | 0.00 | 0.00% | 1.05 | 1.03 | 180,700 | 8.55 | 24.04 | — |
| 09 ก.พ. 69 | 1.05 | 1.04 | 0.00 | 0.00% | 1.05 | 1.03 | 931,900 | 8.55 | 24.04 | — |
| 06 ก.พ. 69 | 1.01 | 1.04 | +0.03 | +2.97% | 1.05 | 1.01 | 1,078,900 | 8.55 | 24.04 | — |
| 05 ก.พ. 69 | 1.02 | 1.01 | 0.00 | 0.00% | 1.02 | 1.01 | 238,100 | 8.31 | 24.75 | — |
| 04 ก.พ. 69 | 1.02 | 1.01 | -0.01 | -0.98% | 1.03 | 1.01 | 349,600 | 8.31 | 24.75 | — |
| 03 ก.พ. 69 | 1.01 | 1.02 | +0.01 | +0.99% | 1.03 | 1.01 | 416,700 | 8.39 | 24.51 | — |
| 02 ก.พ. 69 | 1.02 | 1.01 | -0.01 | -0.98% | 1.03 | 1.01 | 172,500 | 8.31 | 24.75 | — |
| 30 ม.ค. 69 | 1.02 | 1.02 | +0.01 | +0.99% | 1.03 | 1.01 | 79,000 | 8.39 | 24.51 | — |
| 29 ม.ค. 69 | 1.01 | 1.01 | 0.00 | 0.00% | 1.03 | 1.01 | 335,500 | 8.31 | 24.75 | — |
| 28 ม.ค. 69 | 1.02 | 1.01 | -0.01 | -0.98% | 1.03 | 1.01 | 385,600 | 8.31 | 24.75 | — |
| 27 ม.ค. 69 | 1.02 | 1.02 | 0.00 | 0.00% | 1.03 | 1.01 | 250,000 | 8.39 | 24.51 | — |
| 26 ม.ค. 69 | 1.04 | 1.02 | 0.00 | 0.00% | 1.04 | 1.02 | 213,400 | 8.39 | 24.51 | — |
| 23 ม.ค. 69 | 1.03 | 1.02 | 0.00 | 0.00% | 1.03 | 1.01 | 287,900 | 8.39 | 24.51 | — |
| 22 ม.ค. 69 | 1.04 | 1.02 | -0.02 | -1.92% | 1.05 | 1.02 | 593,300 | 8.39 | 24.51 | — |
| 21 ม.ค. 69 | 1.04 | 1.04 | +0.01 | +0.97% | 1.05 | 1.03 | 487,300 | 8.55 | 24.04 | — |
| 20 ม.ค. 69 | 1.01 | 1.03 | +0.02 | +1.98% | 1.07 | 1.01 | 1,646,100 | 8.47 | 24.27 | — |
| 19 ม.ค. 69 | 1.02 | 1.01 | 0.00 | 0.00% | 1.02 | 1.00 | 641,800 | 8.31 | 24.75 | — |
| 16 ม.ค. 69 | 1.00 | 1.01 | +0.01 | +1.00% | 1.02 | 1.00 | 380,900 | 8.31 | 24.75 | — |
| 15 ม.ค. 69 | 1.00 | 1.00 | 0.00 | 0.00% | 1.01 | 0.99 | 500,500 | 8.22 | 25.00 | — |
| 14 ม.ค. 69 | 0.99 | 1.00 | 0.00 | 0.00% | 1.02 | 0.99 | 376,500 | 8.22 | 25.00 | — |
| 13 ม.ค. 69 | 1.01 | 1.00 | 0.00 | 0.00% | 1.03 | 0.99 | 1,009,800 | 8.22 | 25.00 | — |
| 12 ม.ค. 69 | 1.02 | 1.00 | -0.02 | -1.96% | 1.03 | 1.00 | 408,000 | 8.22 | 25.00 | — |
| 09 ม.ค. 69 | 1.01 | 1.02 | +0.02 | +2.00% | 1.03 | 1.01 | 269,700 | 8.39 | 24.51 | — |
| 08 ม.ค. 69 | 1.02 | 1.00 | -0.02 | -1.96% | 1.03 | 1.00 | 697,700 | 8.22 | 25.00 | — |
| 07 ม.ค. 69 | 1.02 | 1.02 | 0.00 | 0.00% | 1.03 | 1.02 | 396,200 | 8.39 | 24.51 | — |
| 06 ม.ค. 69 | 1.03 | 1.02 | -0.01 | -0.97% | 1.05 | 1.02 | 488,100 | 8.39 | 24.51 | — |
| 05 ม.ค. 69 | 1.03 | 1.03 | 0.00 | 0.00% | 1.04 | 1.03 | 322,600 | 8.47 | 24.27 | — |
| 30 ธ.ค. 68 | 1.03 | 1.03 | 0.00 | 0.00% | 1.04 | 1.02 | 247,600 | 8.47 | 24.27 | — |
| 29 ธ.ค. 68 | 1.04 | 1.03 | -0.01 | -0.96% | 1.04 | 1.01 | 500,500 | 8.47 | 24.27 | — |