ราคาหุ้นย้อนหลัง AIE
ตาราง ราคาหุ้นย้อนหลัง
1.63/0.99
52 Week ต่ำสุด/สูงสุด
8
EV / EBITDA
| วันที่ | ราคาเปิด | ราคาปิด | เปลี่ยน | สูงสุด | ต่ำสุด | ปริมาณ | P/E | YIELD | BETA |
|---|---|---|---|---|---|---|---|---|---|
04/10/67
|
1.22 | 1.18 unread messages | -0.03 | 1.23 | 1.18 | 865,600 | 15.96 | 0.00 | 0.00 |
03/10/67
|
1.22 | 1.21 unread messages | -0.03 | 1.24 | 1.20 | 563,000 | 16.37 | 0.00 | 0.00 |
02/10/67
|
1.23 | 1.24 unread messages | +0.02 | 1.24 | 1.20 | 814,200 | 16.77 | 0.00 | 0.00 |
01/10/67
|
1.20 | 1.22 unread messages | +0.02 | 1.22 | 1.20 | 407,700 | 16.50 | 0.00 | 0.00 |
30/09/67
|
1.20 | 1.20 unread messages | -0.01 | 1.22 | 1.20 | 164,600 | 16.23 | 0.00 | 0.00 |
27/09/67
|
1.22 | 1.21 unread messages | -0.01 | 1.23 | 1.20 | 486,500 | 16.37 | 0.00 | 0.00 |
26/09/67
|
1.22 | 1.22 unread messages | 0.00 | 1.25 | 1.21 | 1,250,700 | 16.50 | 0.00 | 0.00 |
25/09/67
|
1.23 | 1.22 unread messages | 0.00 | 1.25 | 1.22 | 976,500 | 16.50 | 0.00 | 0.00 |
24/09/67
|
1.26 | 1.22 unread messages | -0.03 | 1.26 | 1.21 | 1,432,000 | 16.50 | 0.00 | 0.00 |
23/09/67
|
1.25 | 1.25 unread messages | +0.01 | 1.29 | 1.25 | 4,044,600 | 16.91 | 0.00 | 0.00 |
20/09/67
|
1.21 | 1.24 unread messages | +0.04 | 1.27 | 1.20 | 4,027,400 | 16.77 | 0.00 | 0.00 |
19/09/67
|
1.21 | 1.20 unread messages | 0.00 | 1.21 | 1.19 | 664,600 | 16.23 | 0.00 | 0.00 |
18/09/67
|
1.20 | 1.20 unread messages | +0.01 | 1.23 | 1.19 | 950,500 | 16.23 | 0.00 | 0.00 |
17/09/67
|
1.21 | 1.19 unread messages | -0.02 | 1.23 | 1.19 | 742,500 | 16.10 | 0.00 | 0.00 |
16/09/67
|
1.19 | 1.21 unread messages | +0.03 | 1.21 | 1.18 | 597,800 | 16.37 | 0.00 | 0.00 |
13/09/67
|
1.19 | 1.18 unread messages | -0.02 | 1.22 | 1.18 | 403,200 | 15.96 | 0.00 | 0.00 |
12/09/67
|
1.18 | 1.20 unread messages | +0.03 | 1.20 | 1.16 | 472,600 | 16.23 | 0.00 | 0.00 |
11/09/67
|
1.23 | 1.17 unread messages | -0.05 | 1.25 | 1.16 | 1,762,900 | 15.83 | 0.00 | 0.00 |
10/09/67
|
1.24 | 1.22 unread messages | -0.03 | 1.24 | 1.19 | 2,979,100 | 16.50 | 0.00 | 0.00 |
09/09/67
|
1.22 | 1.25 unread messages | +0.06 | 1.27 | 1.19 | 3,796,900 | 16.91 | 0.00 | 0.00 |
06/09/67
|
1.18 | 1.19 unread messages | +0.01 | 1.22 | 1.18 | 1,245,800 | 16.10 | 0.00 | 0.00 |
05/09/67
|
1.16 | 1.18 unread messages | +0.01 | 1.23 | 1.16 | 3,855,600 | 15.96 | 0.00 | 0.00 |
04/09/67
|
1.12 | 1.17 unread messages | +0.06 | 1.20 | 1.12 | 5,818,400 | 15.83 | 0.00 | 0.00 |
03/09/67
|
1.09 | 1.11 unread messages | +0.02 | 1.14 | 1.09 | 678,200 | 15.02 | 0.00 | 0.00 |
02/09/67
|
1.11 | 1.09 unread messages | -0.02 | 1.12 | 1.09 | 331,300 | 14.74 | 0.00 | 0.00 |
30/08/67
|
1.12 | 1.11 unread messages | 0.00 | 1.12 | 1.10 | 582,000 | 15.02 | 0.00 | 0.00 |
29/08/67
|
1.12 | 1.11 unread messages | -0.01 | 1.13 | 1.11 | 389,000 | 15.02 | 0.00 | 0.00 |
28/08/67
|
1.14 | 1.12 unread messages | -0.02 | 1.17 | 1.12 | 812,500 | 15.15 | 0.00 | 0.00 |
27/08/67
|
1.14 | 1.14 unread messages | 0.00 | 1.15 | 1.13 | 443,200 | 15.42 | 0.00 | 0.00 |
26/08/67
|
1.17 | 1.14 unread messages | +0.03 | 1.17 | 1.11 | 1,129,100 | 15.42 | 0.00 | 0.00 |
23/08/67
|
1.12 | 1.11 unread messages | -0.01 | 1.15 | 1.09 | 1,472,300 | 15.02 | 0.00 | 0.00 |
22/08/67
|
1.16 | 1.12 unread messages | -0.07 | 1.19 | 1.12 | 1,944,300 | 15.15 | 0.00 | 0.00 |
21/08/67
|
1.03 | 1.19 unread messages | +0.17 | 1.25 | 1.02 | 13,678,900 | 16.10 | 0.00 | 0.00 |
20/08/67
|
1.03 | 1.02 unread messages | 0.00 | 1.05 | 1.02 | 692,300 | 13.80 | 0.00 | 0.00 |
19/08/67
|
1.08 | 1.02 unread messages | -0.05 | 1.08 | 0.99 | 2,022,600 | 13.80 | 0.00 | 0.00 |
16/08/67
|
1.06 | 1.07 unread messages | +0.02 | 1.10 | 1.05 | 144,500 | 14.47 | 0.00 | 0.00 |
15/08/67
|
1.06 | 1.05 unread messages | -0.01 | 1.06 | 1.02 | 561,600 | 14.20 | 0.00 | 0.00 |
14/08/67
|
1.06 | 1.06 unread messages | 0.00 | 1.08 | 1.05 | 119,400 | 14.34 | 0.00 | 0.00 |
13/08/67
|
1.06 | 1.06 unread messages | 0.00 | 1.09 | 1.05 | 391,600 | 14.34 | 0.00 | 0.00 |
09/08/67
|
1.01 | 1.06 unread messages | +0.03 | 1.08 | 1.01 | 408,300 | 17.98 | 0.00 | 0.00 |
08/08/67
|
1.02 | 1.03 unread messages | +0.02 | 1.04 | 1.01 | 166,000 | 17.47 | 0.00 | 0.00 |
07/08/67
|
1.02 | 1.01 unread messages | 0.00 | 1.04 | 1.00 | 283,400 | 17.13 | 0.00 | 0.00 |
06/08/67
|
1.03 | 1.01 unread messages | -0.02 | 1.07 | 1.01 | 417,900 | 17.13 | 0.00 | 0.00 |
05/08/67
|
1.07 | 1.03 unread messages | -0.05 | 1.09 | 1.03 | 290,100 | 17.47 | 0.00 | 0.00 |
02/08/67
|
1.09 | 1.08 unread messages | 0.00 | 1.12 | 1.06 | 84,900 | 18.32 | 0.00 | 0.00 |
01/08/67
|
1.09 | 1.08 unread messages | -0.01 | 1.11 | 1.08 | 123,100 | 18.32 | 0.00 | 0.00 |
31/07/67
|
1.07 | 1.09 unread messages | +0.02 | 1.12 | 1.07 | 211,800 | 18.48 | 0.00 | 0.00 |
30/07/67
|
1.10 | 1.07 unread messages | -0.03 | 1.11 | 1.04 | 380,500 | 18.15 | 0.00 | 0.00 |
26/07/67
|
1.03 | 1.10 unread messages | +0.06 | 1.10 | 1.03 | 591,300 | 18.65 | 0.00 | 0.00 |
25/07/67
|
1.04 | 1.04 unread messages | 0.00 | 1.05 | 1.03 | 197,400 | 17.64 | 0.00 | 0.00 |
24/07/67
|
1.02 | 1.04 unread messages | +0.02 | 1.05 | 1.02 | 192,500 | 17.64 | 0.00 | 0.00 |
23/07/67
|
1.08 | 1.02 unread messages | -0.06 | 1.08 | 1.02 | 815,600 | 17.30 | 0.00 | 0.00 |
19/07/67
|
1.08 | 1.08 unread messages | 0.00 | 1.09 | 1.07 | 149,000 | 18.32 | 0.00 | 0.00 |
18/07/67
|
1.08 | 1.08 unread messages | 0.00 | 1.11 | 1.08 | 153,000 | 18.32 | 0.00 | 0.00 |
17/07/67
|
1.10 | 1.08 unread messages | -0.02 | 1.11 | 1.08 | 346,600 | 18.32 | 0.00 | 0.00 |
16/07/67
|
1.10 | 1.10 unread messages | -0.01 | 1.12 | 1.09 | 453,700 | 18.65 | 0.00 | 0.00 |
15/07/67
|
1.17 | 1.11 unread messages | -0.08 | 1.17 | 1.10 | 1,456,400 | 18.82 | 0.00 | 0.00 |
12/07/67
|
1.21 | 1.19 unread messages | -0.03 | 1.26 | 1.16 | 1,455,400 | 20.18 | 0.00 | 0.00 |
11/07/67
|
1.20 | 1.22 unread messages | +0.01 | 1.27 | 1.20 | 1,431,500 | 20.69 | 0.00 | 0.00 |
10/07/67
|
1.20 | 1.21 unread messages | +0.03 | 1.23 | 1.17 | 660,700 | 20.52 | 0.00 | 0.00 |
09/07/67
|
1.15 | 1.18 unread messages | +0.01 | 1.23 | 1.15 | 1,345,000 | 20.01 | 0.00 | 0.00 |
08/07/67
|
1.11 | 1.17 unread messages | +0.07 | 1.17 | 1.11 | 1,304,200 | 19.84 | 0.00 | 0.00 |
05/07/67
|
1.10 | 1.10 unread messages | 0.00 | 1.14 | 1.09 | 1,461,800 | 18.65 | 0.00 | 0.00 |
04/07/67
|
1.06 | 1.10 unread messages | +0.04 | 1.10 | 1.05 | 492,200 | 18.65 | 0.00 | 0.00 |
03/07/67
|
1.04 | 1.06 unread messages | +0.03 | 1.09 | 1.03 | 525,100 | 17.98 | 0.00 | 0.00 |
02/07/67
|
1.05 | 1.03 unread messages | -0.02 | 1.07 | 1.02 | 760,100 | 17.47 | 0.00 | 0.00 |
01/07/67
|
1.10 | 1.05 unread messages | -0.04 | 1.10 | 1.03 | 681,300 | 17.81 | 0.00 | 0.00 |
28/06/67
|
1.11 | 1.09 unread messages | -0.01 | 1.17 | 1.09 | 1,183,700 | 18.48 | 0.00 | 0.00 |
27/06/67
|
1.12 | 1.10 unread messages | -0.02 | 1.13 | 1.10 | 404,200 | 18.65 | 0.00 | 0.00 |
26/06/67
|
1.07 | 1.12 unread messages | +0.04 | 1.13 | 1.07 | 373,400 | 18.99 | 0.00 | 0.00 |
25/06/67
|
1.08 | 1.08 unread messages | 0.00 | 1.11 | 1.07 | 439,500 | 18.32 | 0.00 | 0.00 |
24/06/67
|
1.07 | 1.08 unread messages | +0.01 | 1.08 | 1.05 | 336,900 | 18.32 | 0.00 | 0.00 |
21/06/67
|
1.06 | 1.07 unread messages | -0.01 | 1.08 | 1.06 | 245,000 | 18.15 | 0.00 | 0.00 |
20/06/67
|
1.08 | 1.08 unread messages | -0.01 | 1.09 | 1.07 | 275,300 | 18.32 | 0.00 | 0.00 |
19/06/67
|
1.11 | 1.09 unread messages | -0.03 | 1.12 | 1.05 | 892,000 | 18.48 | 0.00 | 0.00 |
18/06/67
|
1.09 | 1.12 unread messages | -0.01 | 1.14 | 1.09 | 365,600 | 18.99 | 0.00 | 0.00 |
17/06/67
|
1.16 | 1.13 unread messages | -0.04 | 1.18 | 1.08 | 1,100,800 | 19.16 | 0.00 | 0.00 |
14/06/67
|
1.20 | 1.17 unread messages | -0.03 | 1.20 | 1.17 | 213,700 | 19.84 | 0.00 | 0.00 |
13/06/67
|
1.20 | 1.20 unread messages | 0.00 | 1.20 | 1.19 | 98,800 | 20.35 | 0.00 | 0.00 |
12/06/67
|
1.21 | 1.20 unread messages | -0.01 | 1.22 | 1.17 | 442,200 | 20.35 | 0.00 | 0.00 |
11/06/67
|
1.20 | 1.21 unread messages | 0.00 | 1.22 | 1.20 | 194,800 | 20.52 | 0.00 | 0.00 |
10/06/67
|
1.23 | 1.21 unread messages | -0.02 | 1.23 | 1.20 | 423,900 | 20.52 | 0.00 | 0.00 |
07/06/67
|
1.22 | 1.23 unread messages | -0.01 | 1.25 | 1.22 | 213,100 | 20.86 | 0.00 | 0.00 |
06/06/67
|
1.25 | 1.24 unread messages | -0.01 | 1.29 | 1.22 | 859,100 | 21.03 | 0.00 | 0.00 |
06/06/67
|
1.25 | 1.24 unread messages | -0.01 | 1.29 | 1.22 | 859,100 | 21.03 | 0.00 | 0.00 |
06/06/67
|
1.25 | 1.24 unread messages | -0.01 | 1.29 | 1.22 | 859,100 | 21.03 | 0.00 | 0.00 |
05/06/67
|
1.27 | 1.25 unread messages | -0.02 | 1.29 | 1.25 | 470,100 | 21.20 | 0.00 | 0.00 |
04/06/67
|
1.30 | 1.27 unread messages | -0.01 | 1.30 | 1.25 | 531,300 | 21.54 | 0.00 | 0.00 |
31/05/67
|
1.28 | 1.28 unread messages | -0.01 | 1.31 | 1.28 | 418,000 | 21.71 | 0.00 | 0.00 |
30/05/67
|
1.33 | 1.29 unread messages | -0.01 | 1.33 | 1.29 | 769,500 | 21.88 | 0.00 | 0.00 |
29/05/67
|
1.30 | 1.30 unread messages | 0.00 | 1.31 | 1.29 | 769,900 | 22.05 | 0.00 | 0.00 |
28/05/67
|
1.32 | 1.30 unread messages | -0.01 | 1.32 | 1.29 | 1,088,800 | 22.05 | 0.00 | 0.00 |
27/05/67
|
1.27 | 1.31 unread messages | +0.04 | 1.31 | 1.27 | 830,600 | 22.22 | 0.00 | 0.00 |
24/05/67
|
1.27 | 1.27 unread messages | +0.01 | 1.27 | 1.25 | 234,600 | 21.54 | 0.00 | 0.00 |
23/05/67
|
1.26 | 1.26 unread messages | -0.01 | 1.28 | 1.26 | 334,700 | 21.37 | 0.00 | 0.00 |
21/05/67
|
1.26 | 1.27 unread messages | +0.01 | 1.27 | 1.26 | 312,900 | 21.54 | 0.00 | 0.00 |
20/05/67
|
1.26 | 1.26 unread messages | 0.00 | 1.29 | 1.26 | 215,400 | 21.37 | 0.00 | 0.00 |
17/05/67
|
1.29 | 1.26 unread messages | -0.01 | 1.29 | 1.26 | 506,700 | 21.37 | 0.00 | 0.00 |
16/05/67
|
1.28 | 1.27 unread messages | -0.01 | 1.30 | 1.27 | 297,700 | 21.54 | 0.00 | 0.00 |
15/05/67
|
1.29 | 1.28 unread messages | -0.01 | 1.31 | 1.27 | 551,900 | 21.71 | 0.00 | 0.00 |
14/05/67
|
1.24 | 1.29 unread messages | +0.04 | 1.33 | 1.24 | 1,944,700 | 44.34 | 0.00 | 0.00 |
13/05/67
|
1.26 | 1.25 unread messages | -0.01 | 1.29 | 1.25 | 431,300 | 42.96 | 0.00 | 0.00 |
10/05/67
|
1.24 | 1.26 unread messages | +0.03 | 1.28 | 1.23 | 470,300 | 43.31 | 0.00 | 0.00 |
09/05/67
|
1.23 | 1.23 unread messages | +0.01 | 1.24 | 1.22 | 227,700 | 42.28 | 0.00 | 0.00 |
08/05/67
|
1.23 | 1.22 unread messages | -0.02 | 1.26 | 1.22 | 358,900 | 41.93 | 0.00 | 0.00 |
07/05/67
|
1.23 | 1.24 unread messages | 0.00 | 1.24 | 1.22 | 127,000 | 42.62 | 0.00 | 0.00 |
03/05/67
|
1.22 | 1.24 unread messages | +0.02 | 1.24 | 1.22 | 211,700 | 42.62 | 0.00 | 0.00 |
02/05/67
|
1.23 | 1.22 unread messages | 0.00 | 1.25 | 1.22 | 352,800 | 41.93 | 0.00 | 0.00 |
30/04/67
|
1.19 | 1.22 unread messages | +0.03 | 1.31 | 1.19 | 2,874,900 | 41.93 | 0.00 | 0.00 |
29/04/67
|
1.21 | 1.19 unread messages | -0.02 | 1.22 | 1.19 | 1,025,500 | 40.90 | 0.00 | 0.00 |
26/04/67
|
1.22 | 1.21 unread messages | -0.02 | 1.23 | 1.21 | 136,000 | 41.59 | 0.00 | 0.00 |
25/04/67
|
1.22 | 1.23 unread messages | +0.01 | 1.24 | 1.22 | 257,300 | 42.28 | 0.00 | 0.00 |
24/04/67
|
1.24 | 1.22 unread messages | -0.02 | 1.24 | 1.22 | 263,500 | 41.93 | 0.00 | 0.00 |
23/04/67
|
1.25 | 1.24 unread messages | +0.01 | 1.25 | 1.23 | 134,400 | 42.62 | 0.00 | 0.00 |
22/04/67
|
1.24 | 1.23 unread messages | 0.00 | 1.25 | 1.22 | 141,300 | 42.28 | 0.00 | 0.00 |
19/04/67
|
1.23 | 1.23 unread messages | -0.03 | 1.25 | 1.21 | 377,800 | 42.28 | 0.00 | 0.00 |
18/04/67
|
1.28 | 1.26 unread messages | 0.00 | 1.28 | 1.24 | 324,300 | 43.31 | 0.00 | 0.00 |
17/04/67
|
1.29 | 1.26 unread messages | -0.03 | 1.29 | 1.26 | 424,200 | 43.31 | 0.00 | 0.00 |
11/04/67
|
1.29 | 1.29 unread messages | +0.01 | 1.35 | 1.28 | 1,027,900 | 44.34 | 0.00 | 0.00 |
10/04/67
|
1.28 | 1.28 unread messages | 0.00 | 1.29 | 1.27 | 601,100 | 43.99 | 0.00 | 0.00 |
09/04/67
|
1.29 | 1.28 unread messages | 0.00 | 1.29 | 1.27 | 485,200 | 43.99 | 0.00 | 0.00 |
05/04/67
|
1.29 | 1.28 unread messages | 0.00 | 1.31 | 1.26 | 283,200 | 43.99 | 0.00 | 0.00 |
04/04/67
|
1.32 | 1.28 unread messages | -0.02 | 1.32 | 1.26 | 827,800 | 43.99 | 0.00 | 0.00 |
02/04/67
|
1.31 | 1.31 unread messages | 0.00 | 1.33 | 1.31 | 336,600 | 45.03 | 0.00 | 0.00 |
01/04/67
|
1.32 | 1.31 unread messages | -0.01 | 1.34 | 1.30 | 454,000 | 45.03 | 0.00 | 0.00 |
29/03/67
|
1.33 | 1.32 unread messages | -0.01 | 1.34 | 1.32 | 608,500 | 45.37 | 0.00 | 0.00 |
28/03/67
|
1.34 | 1.33 unread messages | -0.01 | 1.36 | 1.33 | 228,400 | 45.71 | 0.00 | 0.00 |
27/03/67
|
1.32 | 1.34 unread messages | +0.02 | 1.35 | 1.32 | 254,000 | 46.06 | 0.00 | 0.00 |
26/03/67
|
1.34 | 1.32 unread messages | +0.01 | 1.34 | 1.32 | 196,800 | 45.37 | 0.00 | 0.00 |
25/03/67
|
1.32 | 1.31 unread messages | -0.01 | 1.34 | 1.31 | 154,800 | 45.03 | 0.00 | 0.00 |
22/03/67
|
1.31 | 1.32 unread messages | +0.01 | 1.35 | 1.31 | 831,800 | 45.37 | 0.00 | 0.00 |
21/03/67
|
1.33 | 1.31 unread messages | -0.02 | 1.37 | 1.31 | 1,471,300 | 45.03 | 0.00 | 0.00 |
20/03/67
|
1.34 | 1.33 unread messages | 0.00 | 1.34 | 1.32 | 371,600 | 45.71 | 0.00 | 0.00 |
19/03/67
|
1.34 | 1.33 unread messages | -0.01 | 1.35 | 1.32 | 533,300 | 45.71 | 0.00 | 0.00 |
18/03/67
|
1.37 | 1.34 unread messages | -0.02 | 1.38 | 1.33 | 1,619,600 | 46.06 | 0.00 | 0.00 |
15/03/67
|
1.38 | 1.36 unread messages | -0.02 | 1.38 | 1.36 | 554,100 | 46.74 | 0.00 | 0.00 |
14/03/67
|
1.35 | 1.38 unread messages | +0.03 | 1.41 | 1.35 | 1,915,000 | 47.43 | 0.00 | 0.00 |
13/03/67
|
1.34 | 1.35 unread messages | +0.02 | 1.38 | 1.34 | 1,753,900 | 46.40 | 0.00 | 0.00 |
12/03/67
|
1.33 | 1.33 unread messages | 0.00 | 1.36 | 1.32 | 1,269,900 | 45.71 | 0.00 | 0.00 |
11/03/67
|
1.32 | 1.33 unread messages | 0.00 | 1.37 | 1.32 | 730,600 | 45.71 | 0.00 | 0.00 |
08/03/67
|
1.33 | 1.33 unread messages | +0.02 | 1.36 | 1.33 | 296,200 | 45.71 | 0.00 | 0.00 |
07/03/67
|
1.34 | 1.31 unread messages | -0.03 | 1.35 | 1.31 | 260,600 | 45.03 | 0.00 | 0.00 |
06/03/67
|
1.32 | 1.34 unread messages | +0.03 | 1.34 | 1.31 | 471,600 | 46.06 | 0.00 | 0.00 |
05/03/67
|
1.34 | 1.31 unread messages | 0.00 | 1.34 | 1.31 | 275,800 | 45.03 | 0.00 | 0.00 |
04/03/67
|
1.35 | 1.31 unread messages | -0.04 | 1.35 | 1.31 | 345,100 | 45.03 | 0.00 | 0.00 |
01/03/67
|
1.30 | 1.35 unread messages | +0.03 | 1.35 | 1.30 | 475,800 | 46.40 | 0.00 | 0.00 |
29/02/67
|
1.36 | 1.32 unread messages | -0.04 | 1.38 | 1.32 | 1,128,700 | 45.37 | 0.00 | 0.00 |
28/02/67
|
1.39 | 1.36 unread messages | -0.03 | 1.40 | 1.36 | 1,602,800 | 46.74 | 0.00 | 0.00 |
27/02/67
|
1.40 | 1.39 unread messages | 0.00 | 1.43 | 1.39 | 823,500 | 47.78 | 0.00 | 0.00 |
23/02/67
|
1.40 | 1.39 unread messages | 0.00 | 1.41 | 1.38 | 973,700 | 47.78 | 0.00 | 0.00 |
22/02/67
|
1.42 | 1.39 unread messages | -0.02 | 1.43 | 1.39 | 2,117,000 | 47.78 | 0.00 | 0.00 |
21/02/67
|
1.40 | 1.41 unread messages | +0.03 | 1.47 | 1.40 | 6,295,900 | 48.46 | 0.00 | 0.00 |
20/02/67
|
1.35 | 1.38 unread messages | +0.03 | 1.51 | 1.34 | 6,129,400 | -100.00 | 0.00 | 0.00 |
19/02/67
|
1.34 | 1.35 unread messages | +0.01 | 1.38 | 1.34 | 643,400 | -100.00 | 0.00 | 0.00 |
16/02/67
|
1.37 | 1.34 unread messages | -0.03 | 1.37 | 1.34 | 1,211,200 | -100.00 | 0.00 | 0.00 |
15/02/67
|
1.37 | 1.37 unread messages | 0.00 | 1.38 | 1.36 | 243,200 | -100.00 | 0.00 | 0.00 |
14/02/67
|
1.40 | 1.37 unread messages | -0.02 | 1.42 | 1.37 | 1,706,800 | -100.00 | 0.00 | 0.00 |
13/02/67
|
1.43 | 1.39 unread messages | -0.03 | 1.43 | 1.39 | 1,074,800 | -100.00 | 0.00 | 0.00 |
12/02/67
|
1.35 | 1.42 unread messages | +0.07 | 1.49 | 1.35 | 7,797,200 | -100.00 | 0.00 | 0.00 |
09/02/67
|
1.34 | 1.35 unread messages | 0.00 | 1.38 | 1.33 | 475,900 | -100.00 | 0.00 | 0.00 |
08/02/67
|
1.35 | 1.35 unread messages | 0.00 | 1.38 | 1.35 | 362,900 | -100.00 | 0.00 | 0.00 |
07/02/67
|
1.38 | 1.35 unread messages | -0.02 | 1.39 | 1.35 | 829,700 | -100.00 | 0.00 | 0.00 |
06/02/67
|
1.40 | 1.37 unread messages | -0.01 | 1.40 | 1.37 | 335,400 | -100.00 | 0.00 | 0.00 |
05/02/67
|
1.40 | 1.38 unread messages | +0.01 | 1.40 | 1.35 | 325,100 | -100.00 | 0.00 | 0.00 |
02/02/67
|
1.36 | 1.37 unread messages | +0.01 | 1.40 | 1.36 | 300,800 | -100.00 | 0.00 | 0.00 |
01/02/67
|
1.35 | 1.36 unread messages | +0.02 | 1.36 | 1.34 | 165,200 | -100.00 | 0.00 | 0.00 |
31/01/67
|
1.36 | 1.34 unread messages | -0.02 | 1.37 | 1.34 | 397,200 | -100.00 | 0.00 | 0.00 |
30/01/67
|
1.33 | 1.36 unread messages | +0.03 | 1.46 | 1.33 | 4,610,500 | -100.00 | 0.00 | 0.00 |
29/01/67
|
1.32 | 1.33 unread messages | +0.01 | 1.36 | 1.31 | 516,200 | -100.00 | 0.00 | 0.00 |
26/01/67
|
1.34 | 1.32 unread messages | -0.01 | 1.36 | 1.32 | 283,900 | -100.00 | 0.00 | 0.00 |
25/01/67
|
1.32 | 1.33 unread messages | +0.02 | 1.35 | 1.31 | 244,400 | -100.00 | 0.00 | 0.00 |
24/01/67
|
1.32 | 1.31 unread messages | 0.00 | 1.34 | 1.29 | 400,700 | -100.00 | 0.00 | 0.00 |
23/01/67
|
1.38 | 1.31 unread messages | -0.07 | 1.41 | 1.31 | 726,800 | -100.00 | 0.00 | 0.00 |
22/01/67
|
1.39 | 1.38 unread messages | 0.00 | 1.42 | 1.36 | 838,900 | -100.00 | 0.00 | 0.00 |
18/01/67
|
1.38 | 1.37 unread messages | -0.01 | 1.39 | 1.36 | 227,800 | -100.00 | 0.00 | 0.00 |
17/01/67
|
1.43 | 1.38 unread messages | -0.04 | 1.43 | 1.38 | 1,396,000 | -100.00 | 0.00 | 0.00 |
16/01/67
|
1.38 | 1.42 unread messages | +0.05 | 1.55 | 1.37 | 10,840,100 | -100.00 | 0.00 | 0.00 |
15/01/67
|
1.36 | 1.37 unread messages | 0.00 | 1.40 | 1.36 | 146,100 | -100.00 | 0.00 | 0.00 |
12/01/67
|
1.37 | 1.37 unread messages | -0.01 | 1.40 | 1.36 | 463,600 | -100.00 | 0.00 | 0.00 |
11/01/67
|
1.41 | 1.38 unread messages | -0.02 | 1.41 | 1.38 | 346,300 | -100.00 | 0.00 | 0.00 |
10/01/67
|
1.39 | 1.40 unread messages | +0.01 | 1.41 | 1.38 | 314,100 | -100.00 | 0.00 | 0.00 |
09/01/67
|
1.40 | 1.39 unread messages | 0.00 | 1.48 | 1.38 | 1,953,800 | -100.00 | 0.00 | 0.00 |
08/01/67
|
1.42 | 1.39 unread messages | -0.01 | 1.42 | 1.38 | 619,700 | -100.00 | 0.00 | 0.00 |
05/01/67
|
1.44 | 1.40 unread messages | -0.01 | 1.44 | 1.40 | 1,003,700 | -100.00 | 0.00 | 0.00 |
04/01/67
|
1.40 | 1.41 unread messages | +0.03 | 1.45 | 1.37 | 1,371,100 | -100.00 | 0.00 | 0.00 |
03/01/67
|
1.40 | 1.38 unread messages | -0.02 | 1.43 | 1.38 | 686,500 | -100.00 | 0.00 | 0.00 |
02/01/67
|
1.39 | 1.40 unread messages | +0.03 | 1.41 | 1.37 | 873,400 | -100.00 | 0.00 | 0.00 |
28/12/66
|
1.37 | 1.37 unread messages | +0.01 | 1.41 | 1.36 | 1,729,000 | -100.00 | 0.00 | 0.00 |
27/12/66
|
1.40 | 1.36 unread messages | 0.00 | 1.42 | 1.35 | 2,362,400 | -100.00 | 0.00 | 0.00 |
26/12/66
|
1.29 | 1.36 unread messages | +0.07 | 1.48 | 1.28 | 10,130,000 | -100.00 | 0.00 | 0.00 |
25/12/66
|
1.28 | 1.29 unread messages | -0.01 | 1.30 | 1.28 | 506,400 | -100.00 | 0.00 | 0.00 |
25/12/66
|
1.28 | 1.29 unread messages | -0.01 | 1.30 | 1.28 | 506,400 | -100.00 | 0.00 | 0.00 |
22/12/66
|
1.29 | 1.30 unread messages | 0.00 | 1.32 | 1.28 | 445,100 | -100.00 | 0.00 | 0.00 |
22/12/66
|
1.29 | 1.30 unread messages | 0.00 | 1.32 | 1.28 | 445,100 | -100.00 | 0.00 | 0.00 |
21/12/66
|
1.29 | 1.30 unread messages | +0.01 | 1.31 | 1.27 | 484,400 | -100.00 | 0.00 | 0.00 |
20/12/66
|
1.26 | 1.29 unread messages | +0.05 | 1.42 | 1.26 | 6,412,500 | -100.00 | 0.00 | 0.00 |
19/12/66
|
1.24 | 1.24 unread messages | 0.00 | 1.25 | 1.24 | 170,500 | -100.00 | 0.00 | 0.00 |
18/12/66
|
1.24 | 1.24 unread messages | 0.00 | 1.27 | 1.24 | 571,400 | -100.00 | 0.00 | 0.00 |
15/12/66
|
1.24 | 1.24 unread messages | +0.01 | 1.28 | 1.24 | 1,178,000 | -100.00 | 0.00 | 0.00 |
14/12/66
|
1.25 | 1.23 unread messages | +0.02 | 1.25 | 1.22 | 220,300 | -100.00 | 0.00 | 0.00 |
13/12/66
|
1.25 | 1.21 unread messages | -0.03 | 1.25 | 1.21 | 372,900 | -100.00 | 0.00 | 0.00 |
12/12/66
|
1.25 | 1.24 unread messages | -0.03 | 1.27 | 1.23 | 533,700 | -100.00 | 0.00 | 0.00 |