ราคาหุ้นย้อนหลัง AIE
ตาราง ราคาหุ้นย้อนหลัง
/
52 Week ต่ำสุด/สูงสุด
0
EV / EBITDA
| วันที่ | ราคาเปิด | ราคาปิด | เปลี่ยน | สูงสุด | ต่ำสุด | ปริมาณ | P/E | YIELD | BETA |
|---|---|---|---|---|---|---|---|---|---|
04/12/68
|
1.00 | 1.00 unread messages | 0.00 | 1.04 | 0.99 | 815,400 | 8.22 | 25.00 | - |
03/12/68
|
1.00 | 1.00 unread messages | 0.00 | 1.02 | 1.00 | 325,600 | 8.22 | 25.00 | - |
02/12/68
|
1.02 | 1.00 unread messages | -0.01 | 1.02 | 1.00 | 280,100 | 8.22 | 25.00 | - |
01/12/68
|
1.01 | 1.01 unread messages | +0.01 | 1.02 | 1.01 | 159,700 | 8.31 | 24.75 | - |
28/11/68
|
1.03 | 1.00 unread messages | -0.01 | 1.03 | 1.00 | 187,700 | 8.22 | 25.00 | - |
27/11/68
|
1.00 | 1.01 unread messages | -0.01 | 1.03 | 1.00 | 476,200 | 8.31 | 24.75 | - |
26/11/68
|
1.03 | 1.02 unread messages | -0.01 | 1.04 | 1.01 | 362,000 | 8.39 | 24.51 | - |
25/11/68
|
1.03 | 1.03 unread messages | 0.00 | 1.04 | 1.01 | 229,200 | 8.47 | 24.27 | - |
24/11/68
|
1.03 | 1.03 unread messages | 0.00 | 1.04 | 1.02 | 21,200 | 8.47 | 24.27 | - |
21/11/68
|
1.02 | 1.03 unread messages | +0.01 | 1.04 | 1.02 | 145,900 | 8.47 | 24.27 | - |
20/11/68
|
1.03 | 1.02 unread messages | -0.01 | 1.04 | 1.02 | 341,400 | 8.39 | 24.51 | - |
19/11/68
|
1.00 | 1.03 unread messages | +0.01 | 1.04 | 1.00 | 252,900 | 8.47 | 24.27 | - |
18/11/68
|
1.01 | 1.02 unread messages | +0.01 | 1.02 | 0.99 | 534,400 | 8.39 | 24.51 | - |
17/11/68
|
1.01 | 1.01 unread messages | 0.00 | 1.03 | 1.00 | 228,700 | 8.31 | 24.75 | - |
14/11/68
|
1.03 | 1.01 unread messages | -0.04 | 1.05 | 1.00 | 516,900 | 8.31 | 24.75 | - |
13/11/68
|
1.06 | 1.05 unread messages | +0.01 | 1.06 | 1.04 | 163,600 | 8.64 | 23.81 | - |
12/11/68
|
1.05 | 1.04 unread messages | -0.01 | 1.06 | 1.03 | 272,000 | 9.70 | 24.04 | - |
11/11/68
|
1.04 | 1.05 unread messages | +0.01 | 1.05 | 1.03 | 196,500 | 9.79 | 23.81 | - |
10/11/68
|
1.05 | 1.04 unread messages | -0.01 | 1.06 | 1.03 | 378,300 | 9.70 | 24.04 | - |
07/11/68
|
1.07 | 1.05 unread messages | -0.01 | 1.07 | 1.05 | 251,600 | 9.79 | 23.81 | - |
06/11/68
|
1.05 | 1.06 unread messages | -0.01 | 1.08 | 1.05 | 289,700 | 9.88 | 23.58 | - |
05/11/68
|
1.06 | 1.07 unread messages | +0.01 | 1.08 | 1.05 | 270,000 | 9.98 | 23.36 | - |
04/11/68
|
1.08 | 1.06 unread messages | -0.02 | 1.08 | 1.06 | 280,000 | 9.88 | 23.58 | - |
03/11/68
|
1.09 | 1.08 unread messages | 0.00 | 1.10 | 1.07 | 189,900 | 10.07 | 23.15 | - |
31/10/68
|
1.05 | 1.08 unread messages | +0.01 | 1.08 | 1.05 | 311,800 | 10.07 | 23.15 | - |
30/10/68
|
1.08 | 1.07 unread messages | 0.00 | 1.09 | 1.06 | 304,700 | 9.98 | 23.36 | - |
29/10/68
|
1.07 | 1.07 unread messages | +0.01 | 1.08 | 1.06 | 279,900 | 9.98 | 23.36 | - |
28/10/68
|
1.08 | 1.06 unread messages | -0.01 | 1.09 | 1.05 | 412,400 | 9.88 | 23.58 | - |
27/10/68
|
1.07 | 1.07 unread messages | 0.00 | 1.09 | 1.06 | 408,400 | 9.98 | 23.36 | - |
24/10/68
|
1.08 | 1.07 unread messages | -0.02 | 1.10 | 1.07 | 396,200 | 9.98 | 23.36 | - |
22/10/68
|
1.07 | 1.09 unread messages | +0.02 | 1.10 | 1.06 | 330,600 | 10.16 | 22.94 | - |
21/10/68
|
1.07 | 1.07 unread messages | 0.00 | 1.08 | 1.07 | 411,500 | 9.98 | 23.36 | - |
20/10/68
|
1.09 | 1.07 unread messages | -0.01 | 1.11 | 1.07 | 661,000 | 9.98 | 23.36 | - |
17/10/68
|
1.11 | 1.08 unread messages | -0.01 | 1.12 | 1.08 | 505,300 | 10.07 | 23.15 | - |
16/10/68
|
1.09 | 1.09 unread messages | 0.00 | 1.11 | 1.09 | 355,200 | 10.16 | 22.94 | - |
15/10/68
|
1.10 | 1.09 unread messages | -0.01 | 1.11 | 1.09 | 925,600 | 10.16 | 22.94 | - |
14/10/68
|
1.12 | 1.10 unread messages | -0.01 | 1.12 | 1.10 | 534,900 | 10.26 | 22.73 | - |
10/10/68
|
1.12 | 1.11 unread messages | -0.02 | 1.14 | 1.10 | 1,038,000 | 10.35 | 22.52 | - |
09/10/68
|
1.13 | 1.13 unread messages | 0.00 | 1.14 | 1.12 | 583,600 | 10.54 | 22.12 | - |
08/10/68
|
1.14 | 1.13 unread messages | 0.00 | 1.14 | 1.12 | 605,600 | 10.54 | 22.12 | - |
07/10/68
|
1.14 | 1.13 unread messages | -0.01 | 1.15 | 1.12 | 935,400 | 10.54 | 22.12 | - |
06/10/68
|
1.14 | 1.14 unread messages | +0.01 | 1.15 | 1.13 | 456,800 | 10.63 | 21.93 | - |
03/10/68
|
1.16 | 1.13 unread messages | -0.01 | 1.16 | 1.13 | 574,400 | 10.54 | 22.12 | - |
02/10/68
|
1.13 | 1.14 unread messages | +0.01 | 1.15 | 1.13 | 343,500 | 10.63 | 21.93 | - |
01/10/68
|
1.14 | 1.13 unread messages | -0.01 | 1.16 | 1.13 | 2,164,300 | 10.54 | 22.12 | - |
30/09/68
|
1.17 | 1.14 unread messages | -0.03 | 1.19 | 1.14 | 2,836,500 | 10.63 | 21.93 | - |
29/09/68
|
1.17 | 1.17 unread messages | +0.01 | 1.21 | 1.16 | 5,712,000 | 10.91 | 21.37 | - |
26/09/68
|
1.15 | 1.16 unread messages | 0.00 | 1.18 | 1.15 | 516,300 | 10.82 | 21.55 | - |
25/09/68
|
1.15 | 1.16 unread messages | +0.01 | 1.17 | 1.15 | 1,009,700 | 10.82 | 21.55 | - |
24/09/68
|
1.15 | 1.15 unread messages | 0.00 | 1.16 | 1.14 | 902,900 | 10.72 | 21.74 | - |
23/09/68
|
1.19 | 1.15 unread messages | -0.03 | 1.20 | 1.14 | 4,253,100 | 10.72 | 21.74 | - |
22/09/68
|
1.18 | 1.18 unread messages | +0.01 | 1.23 | 1.17 | 6,781,500 | 11.00 | 21.19 | - |
19/09/68
|
1.17 | 1.17 unread messages | 0.00 | 1.19 | 1.17 | 777,200 | 10.91 | 21.37 | - |
18/09/68
|
1.21 | 1.17 unread messages | -0.02 | 1.21 | 1.16 | 1,696,600 | 10.91 | 21.37 | - |
17/09/68
|
1.24 | 1.19 unread messages | -0.05 | 1.26 | 1.19 | 10,201,800 | 11.10 | 21.01 | - |
16/09/68
|
1.17 | 1.24 unread messages | +0.07 | 1.24 | 1.17 | 10,491,000 | 11.56 | 20.16 | - |
15/09/68
|
1.19 | 1.17 unread messages | -0.01 | 1.19 | 1.16 | 2,446,700 | 10.91 | 21.37 | - |
12/09/68
|
1.18 | 1.18 unread messages | 0.00 | 1.21 | 1.16 | 5,750,700 | 11.00 | 21.19 | - |
11/09/68
|
1.14 | 1.18 unread messages | +0.04 | 1.20 | 1.14 | 5,371,500 | 11.00 | 21.19 | - |
10/09/68
|
1.13 | 1.14 unread messages | +0.02 | 1.16 | 1.12 | 2,781,500 | 10.63 | 21.93 | - |
09/09/68
|
1.12 | 1.12 unread messages | -0.01 | 1.14 | 1.12 | 752,800 | 10.44 | 22.32 | - |
08/09/68
|
1.12 | 1.13 unread messages | +0.01 | 1.16 | 1.11 | 3,570,200 | 10.54 | 22.12 | - |
05/09/68
|
1.13 | 1.12 unread messages | +0.02 | 1.13 | 1.11 | 1,122,500 | 10.44 | 22.32 | - |
04/09/68
|
1.13 | 1.10 unread messages | -0.04 | 1.15 | 1.10 | 2,299,200 | 10.26 | 22.73 | - |
03/09/68
|
1.11 | 1.14 unread messages | +0.04 | 1.14 | 1.10 | 2,457,300 | 10.63 | 21.93 | - |
02/09/68
|
1.12 | 1.10 unread messages | -0.01 | 1.12 | 1.09 | 1,223,400 | 10.26 | 22.73 | - |
01/09/68
|
1.10 | 1.11 unread messages | +0.01 | 1.12 | 1.10 | 213,700 | 10.35 | 22.52 | - |
29/08/68
|
1.13 | 1.10 unread messages | -0.02 | 1.14 | 1.10 | 1,280,600 | 10.26 | 22.73 | - |
28/08/68
|
1.14 | 1.12 unread messages | -0.01 | 1.15 | 1.11 | 1,750,200 | 10.44 | 22.32 | - |
27/08/68
|
1.16 | 1.13 unread messages | -0.03 | 1.16 | 1.12 | 3,161,900 | 10.54 | 22.12 | - |
26/08/68
|
1.14 | 1.16 unread messages | +0.01 | 1.17 | 1.13 | 1,681,400 | 10.82 | 21.55 | - |
22/08/68
|
1.12 | 1.14 unread messages | +0.02 | 1.18 | 1.12 | 2,918,600 | 10.63 | 21.93 | - |
21/08/68
|
1.15 | 1.12 unread messages | -0.02 | 1.17 | 1.11 | 2,689,400 | 10.44 | 22.32 | - |
20/08/68
|
1.12 | 1.14 unread messages | +0.05 | 1.16 | 1.10 | 3,179,700 | 10.63 | 21.93 | - |
19/08/68
|
1.12 | 1.09 unread messages | -0.01 | 1.12 | 1.09 | 577,600 | 10.16 | 22.94 | - |
18/08/68
|
1.11 | 1.10 unread messages | -0.02 | 1.12 | 1.10 | 628,700 | 10.26 | 22.73 | - |
15/08/68
|
1.10 | 1.12 unread messages | +0.02 | 1.13 | 1.10 | 636,100 | 10.44 | 22.32 | - |
14/08/68
|
1.15 | 1.10 unread messages | -0.06 | 1.16 | 1.08 | 4,316,900 | 10.26 | 22.73 | - |
13/08/68
|
1.18 | 1.16 unread messages | -0.02 | 1.19 | 1.14 | 2,895,300 | 10.82 | 21.55 | - |
08/08/68
|
1.23 | 1.18 unread messages | -0.04 | 1.23 | 1.17 | 4,075,800 | 7.38 | 21.19 | - |
07/08/68
|
1.24 | 1.22 unread messages | -0.01 | 1.25 | 1.21 | 2,933,800 | 7.63 | 20.49 | - |
06/08/68
|
1.22 | 1.23 unread messages | +0.02 | 1.25 | 1.21 | 3,946,800 | 7.69 | 20.33 | - |
05/08/68
|
1.21 | 1.21 unread messages | +0.01 | 1.23 | 1.19 | 2,470,500 | 7.56 | 20.66 | - |
04/08/68
|
1.16 | 1.20 unread messages | +0.04 | 1.20 | 1.16 | 1,303,500 | 7.50 | 20.83 | - |
01/08/68
|
1.21 | 1.16 unread messages | -0.04 | 1.22 | 1.16 | 2,711,700 | 7.25 | 21.55 | - |
31/07/68
|
1.24 | 1.20 unread messages | -0.03 | 1.24 | 1.20 | 2,275,100 | 7.50 | 20.83 | - |
30/07/68
|
1.25 | 1.23 unread messages | 0.00 | 1.26 | 1.21 | 4,823,900 | 7.69 | 20.33 | - |
29/07/68
|
1.22 | 1.23 unread messages | +0.01 | 1.24 | 1.20 | 2,108,700 | 7.69 | 20.33 | - |
25/07/68
|
1.21 | 1.22 unread messages | 0.00 | 1.25 | 1.21 | 2,925,400 | 7.63 | 20.49 | - |
24/07/68
|
1.25 | 1.22 unread messages | -0.03 | 1.28 | 1.21 | 7,527,600 | 7.63 | 20.49 | - |
23/07/68
|
1.22 | 1.25 unread messages | +0.05 | 1.37 | 1.22 | 31,178,600 | 7.81 | 20.00 | - |
22/07/68
|
1.16 | 1.20 unread messages | +0.04 | 1.22 | 1.16 | 12,072,300 | 7.50 | 20.83 | - |
21/07/68
|
1.18 | 1.16 unread messages | -0.02 | 1.20 | 1.16 | 2,483,300 | 7.25 | 21.55 | - |
18/07/68
|
1.15 | 1.18 unread messages | +0.03 | 1.20 | 1.14 | 7,378,800 | 7.38 | 21.19 | - |
17/07/68
|
1.14 | 1.15 unread messages | +0.01 | 1.16 | 1.14 | 1,863,200 | 7.19 | 21.74 | - |
16/07/68
|
1.15 | 1.14 unread messages | 0.00 | 1.17 | 1.14 | 3,051,800 | 7.13 | 21.93 | - |
15/07/68
|
1.12 | 1.14 unread messages | +0.02 | 1.16 | 1.12 | 3,298,100 | 7.13 | 21.93 | - |
14/07/68
|
1.11 | 1.12 unread messages | +0.02 | 1.14 | 1.10 | 1,751,700 | 7.00 | 22.32 | - |
11/07/68
|
1.10 | 1.10 unread messages | 0.00 | 1.12 | 1.10 | 923,300 | 6.88 | 22.73 | - |
09/07/68
|
1.11 | 1.10 unread messages | -0.01 | 1.13 | 1.10 | 1,140,000 | 6.88 | 22.73 | - |
08/07/68
|
1.10 | 1.11 unread messages | +0.01 | 1.14 | 1.09 | 4,031,500 | 6.94 | 22.52 | - |
07/07/68
|
1.10 | 1.10 unread messages | -0.01 | 1.11 | 1.09 | 998,400 | 6.88 | 22.73 | - |
04/07/68
|
1.12 | 1.11 unread messages | -0.01 | 1.13 | 1.11 | 1,927,500 | 6.94 | 22.52 | - |
03/07/68
|
1.11 | 1.12 unread messages | +0.01 | 1.15 | 1.10 | 4,142,900 | 7.00 | 22.32 | - |
02/07/68
|
1.09 | 1.11 unread messages | +0.02 | 1.14 | 1.08 | 3,277,000 | 6.94 | 22.52 | - |
01/07/68
|
1.07 | 1.09 unread messages | +0.03 | 1.09 | 1.05 | 1,478,600 | 6.81 | 22.94 | - |
30/06/68
|
1.10 | 1.06 unread messages | -0.02 | 1.10 | 1.04 | 3,046,400 | 6.63 | 23.58 | - |
27/06/68
|
1.15 | 1.08 unread messages | -0.06 | 1.15 | 1.08 | 3,825,800 | 6.75 | 23.15 | - |
26/06/68
|
1.15 | 1.14 unread messages | 0.00 | 1.19 | 1.13 | 5,527,800 | 7.13 | 21.93 | - |
25/06/68
|
1.14 | 1.14 unread messages | +0.01 | 1.18 | 1.13 | 6,630,400 | 7.13 | 21.93 | - |
24/06/68
|
1.10 | 1.13 unread messages | +0.05 | 1.15 | 1.10 | 3,434,200 | 7.06 | 22.12 | - |
23/06/68
|
1.12 | 1.08 unread messages | -0.05 | 1.12 | 1.07 | 2,962,700 | 6.75 | 23.15 | - |
20/06/68
|
1.14 | 1.13 unread messages | -0.01 | 1.19 | 1.13 | 2,002,600 | 7.06 | 22.12 | - |
19/06/68
|
1.13 | 1.14 unread messages | 0.00 | 1.16 | 1.12 | 2,365,400 | 7.13 | 21.93 | - |
18/06/68
|
1.19 | 1.14 unread messages | -0.05 | 1.23 | 1.14 | 7,493,600 | 7.13 | 21.93 | - |
17/06/68
|
1.17 | 1.19 unread messages | +0.04 | 1.22 | 1.16 | 9,730,100 | 7.44 | 21.01 | - |
16/06/68
|
1.17 | 1.15 unread messages | -0.02 | 1.18 | 1.12 | 5,221,200 | 7.19 | 21.74 | - |
13/06/68
|
1.18 | 1.17 unread messages | -0.03 | 1.34 | 1.17 | 41,455,700 | 7.31 | 21.37 | - |
12/06/68
|
1.26 | 1.20 unread messages | -0.07 | 1.30 | 1.18 | 18,242,200 | 7.50 | 20.83 | - |
11/06/68
|
1.06 | 1.27 unread messages | +0.22 | 1.30 | 1.05 | 47,377,500 | 7.94 | 19.69 | - |
10/06/68
|
1.05 | 1.05 unread messages | 0.00 | 1.08 | 1.05 | 1,069,000 | 6.56 | 23.81 | - |
09/06/68
|
1.04 | 1.05 unread messages | +0.01 | 1.08 | 1.04 | 1,507,700 | 6.56 | 23.81 | - |
06/06/68
|
1.06 | 1.04 unread messages | -0.02 | 1.06 | 1.04 | 660,900 | 6.50 | 24.04 | - |
05/06/68
|
1.06 | 1.06 unread messages | +0.01 | 1.09 | 1.04 | 1,246,600 | 6.63 | 23.58 | - |
04/06/68
|
1.06 | 1.05 unread messages | -0.01 | 1.06 | 1.03 | 1,746,500 | 6.56 | 23.81 | - |
30/05/68
|
1.10 | 1.06 unread messages | -0.03 | 1.10 | 1.06 | 1,395,300 | 6.63 | 23.58 | - |
29/05/68
|
1.13 | 1.09 unread messages | -0.04 | 1.13 | 1.08 | 4,421,300 | 6.81 | 22.94 | - |
28/05/68
|
1.14 | 1.13 unread messages | 0.00 | 1.15 | 1.12 | 1,059,600 | 7.06 | 22.12 | - |
27/05/68
|
1.16 | 1.13 unread messages | -0.02 | 1.17 | 1.13 | 1,230,300 | 7.06 | 22.12 | - |
26/05/68
|
1.12 | 1.15 unread messages | +0.02 | 1.19 | 1.12 | 2,738,300 | 7.19 | 21.74 | - |
23/05/68
|
1.13 | 1.13 unread messages | 0.00 | 1.15 | 1.12 | 610,200 | 7.06 | 22.12 | - |
22/05/68
|
1.15 | 1.13 unread messages | -0.02 | 1.18 | 1.13 | 1,281,300 | 7.06 | 22.12 | - |
21/05/68
|
1.18 | 1.15 unread messages | -0.03 | 1.20 | 1.15 | 1,822,500 | 7.19 | 21.74 | - |
20/05/68
|
1.22 | 1.18 unread messages | -0.01 | 1.22 | 1.18 | 1,327,200 | 7.38 | 21.19 | - |
19/05/68
|
1.19 | 1.19 unread messages | -0.01 | 1.19 | 1.16 | 1,528,800 | 7.44 | 21.01 | - |
16/05/68
|
1.20 | 1.20 unread messages | 0.00 | 1.23 | 1.20 | 1,478,400 | 7.50 | 20.83 | - |
14/05/68
|
1.27 | 1.26 unread messages | -0.01 | 1.29 | 1.23 | 3,668,200 | 7.88 | 19.84 | - |
13/05/68
|
1.38 | 1.27 unread messages | -0.08 | 1.42 | 1.27 | 11,785,100 | 7.27 | 19.69 | - |
09/05/68
|
1.40 | 1.35 unread messages | -0.05 | 1.41 | 1.35 | 5,900,100 | 7.72 | 18.52 | - |
09/05/68
|
1.40 | 1.35 unread messages | -0.05 | 1.41 | 1.35 | 5,900,100 | 7.72 | 18.52 | - |
08/05/68
|
1.35 | 1.40 unread messages | +0.05 | 1.47 | 1.35 | 20,515,100 | 8.01 | 17.86 | - |
07/05/68
|
1.33 | 1.35 unread messages | +0.03 | 1.37 | 1.31 | 6,096,200 | 7.72 | 18.52 | - |
06/05/68
|
1.33 | 1.32 unread messages | +0.01 | 1.36 | 1.29 | 5,259,900 | 7.55 | 18.94 | - |
02/05/68
|
1.28 | 1.31 unread messages | +0.04 | 1.34 | 1.28 | 3,181,200 | 7.49 | 19.08 | - |
30/04/68
|
1.29 | 1.27 unread messages | -0.02 | 1.31 | 1.24 | 2,942,300 | 7.27 | 19.69 | - |
29/04/68
|
1.33 | 1.29 unread messages | -0.03 | 1.33 | 1.29 | 1,406,000 | 7.38 | 19.38 | - |
28/04/68
|
1.32 | 1.32 unread messages | 0.00 | 1.34 | 1.30 | 1,020,700 | 7.55 | 18.94 | - |
25/04/68
|
1.37 | 1.32 unread messages | -0.03 | 1.37 | 1.30 | 3,694,800 | 7.55 | 18.94 | - |
24/04/68
|
1.32 | 1.35 unread messages | +0.03 | 1.37 | 1.32 | 4,124,800 | 7.72 | 18.52 | - |
23/04/68
|
1.34 | 1.32 unread messages | +0.01 | 1.35 | 1.30 | 4,407,600 | 7.55 | 18.94 | - |
22/04/68
|
1.21 | 1.31 unread messages | +0.10 | 1.31 | 1.21 | 7,895,500 | 7.49 | 19.08 | - |
21/04/68
|
1.24 | 1.21 unread messages | -0.04 | 1.27 | 1.20 | 6,650,400 | 6.92 | 20.66 | - |
18/04/68
|
1.24 | 1.25 unread messages | +0.02 | 1.28 | 1.22 | 7,376,100 | 7.15 | 20.00 | - |
17/04/68
|
1.21 | 1.23 unread messages | +0.03 | 1.24 | 1.19 | 2,969,100 | 7.04 | 20.33 | - |
16/04/68
|
1.15 | 1.20 unread messages | +0.05 | 1.22 | 1.15 | 5,660,300 | 6.87 | 20.83 | - |
11/04/68
|
1.17 | 1.15 unread messages | -0.02 | 1.19 | 1.13 | 2,030,200 | 6.58 | 21.74 | - |
10/04/68
|
1.19 | 1.17 unread messages | +0.05 | 1.20 | 1.16 | 5,790,300 | 6.69 | 21.37 | - |
09/04/68
|
1.09 | 1.12 unread messages | +0.03 | 1.16 | 1.08 | 4,747,700 | 6.41 | 22.32 | - |
08/04/68
|
1.15 | 1.09 unread messages | -0.10 | 1.15 | 1.04 | 4,763,900 | 6.24 | 22.94 | - |
04/04/68
|
1.26 | 1.19 unread messages | -0.07 | 1.27 | 1.18 | 4,436,900 | 6.81 | 21.01 | - |
03/04/68
|
1.30 | 1.26 unread messages | -0.05 | 1.30 | 1.25 | 2,700,000 | 7.21 | 19.84 | - |
02/04/68
|
1.30 | 1.31 unread messages | +0.03 | 1.34 | 1.27 | 6,528,700 | 7.49 | 19.08 | - |
01/04/68
|
1.24 | 1.28 unread messages | +0.05 | 1.33 | 1.24 | 4,781,200 | 7.32 | 19.53 | - |
31/03/68
|
1.20 | 1.23 unread messages | -0.06 | 1.27 | 1.17 | 2,370,900 | 7.04 | 20.33 | - |
28/03/68
|
1.34 | 1.29 unread messages | -0.05 | 1.35 | 1.28 | 1,782,900 | 7.38 | 19.38 | - |
27/03/68
|
1.33 | 1.34 unread messages | +0.01 | 1.36 | 1.32 | 3,590,200 | 7.67 | 18.66 | - |
26/03/68
|
1.33 | 1.33 unread messages | +0.01 | 1.35 | 1.32 | 4,264,400 | 7.61 | 18.80 | - |
25/03/68
|
1.42 | 1.32 unread messages | -0.10 | 1.45 | 1.29 | 10,925,200 | 7.55 | 18.94 | - |
24/03/68
|
1.41 | 1.42 unread messages | +0.02 | 1.44 | 1.40 | 4,974,900 | 8.12 | 17.61 | - |
21/03/68
|
1.46 | 1.40 unread messages | -0.05 | 1.50 | 1.40 | 16,662,900 | 8.01 | 17.86 | - |
20/03/68
|
1.43 | 1.45 unread messages | +0.02 | 1.61 | 1.42 | 86,893,000 | 8.30 | 17.24 | - |
19/03/68
|
1.41 | 1.43 unread messages | +0.03 | 1.45 | 1.40 | 12,148,400 | 8.18 | 17.48 | - |
18/03/68
|
1.46 | 1.40 unread messages | -0.04 | 1.49 | 1.39 | 14,788,000 | 8.01 | 17.86 | - |
17/03/68
|
1.41 | 1.44 unread messages | +0.05 | 1.52 | 1.41 | 44,214,100 | 8.24 | 17.36 | - |
14/03/68
|
1.37 | 1.39 unread messages | +0.03 | 1.46 | 1.37 | 15,227,900 | 7.95 | 17.99 | - |
13/03/68
|
1.38 | 1.36 unread messages | -0.08 | 1.49 | 1.36 | 30,990,700 | 7.78 | 18.38 | - |
12/03/68
|
1.21 | 1.44 unread messages | +0.24 | 1.54 | 1.19 | 98,779,200 | 8.24 | 17.36 | - |
11/03/68
|
1.14 | 1.20 unread messages | +0.04 | 1.24 | 1.11 | 7,263,100 | 6.87 | 20.83 | - |
10/03/68
|
1.25 | 1.16 unread messages | -0.07 | 1.25 | 1.16 | 2,346,100 | 6.64 | 21.55 | - |
07/03/68
|
1.30 | 1.23 unread messages | -0.05 | 1.33 | 1.23 | 4,763,900 | 7.04 | 20.33 | - |
06/03/68
|
1.41 | 1.28 unread messages | -0.36 | 1.41 | 1.28 | 10,705,400 | 7.32 | 19.53 | - |
05/03/68
|
1.61 | 1.64 unread messages | +0.05 | 1.64 | 1.60 | 12,501,400 | 9.38 | 15.24 | - |
04/03/68
|
1.58 | 1.59 unread messages | 0.00 | 1.63 | 1.56 | 5,862,700 | 9.10 | 15.72 | - |
03/03/68
|
1.63 | 1.59 unread messages | -0.01 | 1.67 | 1.57 | 14,434,700 | 9.10 | 15.72 | - |
28/02/68
|
1.59 | 1.60 unread messages | 0.00 | 1.61 | 1.51 | 5,064,200 | 9.15 | 15.63 | - |
27/02/68
|
1.67 | 1.60 unread messages | -0.10 | 1.72 | 1.59 | 14,261,900 | 9.15 | 15.63 | - |
26/02/68
|
1.70 | 1.70 unread messages | +0.01 | 1.77 | 1.68 | 10,671,600 | 9.73 | 14.71 | - |
25/02/68
|
1.70 | 1.69 unread messages | -0.02 | 1.80 | 1.64 | 22,476,300 | 9.67 | 14.79 | - |
24/02/68
|
1.72 | 1.71 unread messages | +0.05 | 1.72 | 1.67 | 11,425,000 | 9.78 | 14.62 | - |
21/02/68
|
1.70 | 1.66 unread messages | +0.08 | 1.76 | 1.66 | 35,737,100 | 9.50 | 15.06 | - |
20/02/68
|
1.43 | 1.58 unread messages | +0.30 | 1.65 | 1.40 | 39,234,200 | 9.04 | 15.82 | - |
19/02/68
|
1.27 | 1.28 unread messages | +0.30 | 1.28 | 1.21 | 7,487,600 | 7.32 | 19.53 | - |
18/02/68
|
0.74 | 0.98 unread messages | +0.23 | 0.98 | 0.74 | 5,689,600 | 9.80 | 0.00 | - |
17/02/68
|
0.75 | 0.75 unread messages | +0.01 | 0.75 | 0.72 | 663,000 | 7.50 | 0.00 | - |
14/02/68
|
0.75 | 0.74 unread messages | -0.01 | 0.75 | 0.74 | 143,800 | 7.40 | 0.00 | - |
13/02/68
|
0.75 | 0.75 unread messages | 0.00 | 0.76 | 0.74 | 259,000 | 7.50 | 0.00 | - |
11/02/68
|
0.73 | 0.75 unread messages | +0.01 | 0.75 | 0.73 | 200,100 | 7.50 | 0.00 | - |
10/02/68
|
0.75 | 0.74 unread messages | 0.00 | 0.75 | 0.73 | 194,700 | 7.40 | 0.00 | - |