ราคาหุ้นย้อนหลัง AIE
ตาราง ราคาหุ้นย้อนหลัง
/
52 Week ต่ำสุด/สูงสุด
0
EV / EBITDA
| วันที่ | ราคาเปิด | ราคาปิด | เปลี่ยน | สูงสุด | ต่ำสุด | ปริมาณ | P/E | YIELD | BETA |
|---|---|---|---|---|---|---|---|---|---|
30/01/69
|
1.02 | 1.02 unread messages | +0.01 | 1.03 | 1.01 | 79,000 | 8.39 | 24.51 | - |
29/01/69
|
1.01 | 1.01 unread messages | 0.00 | 1.03 | 1.01 | 335,500 | 8.31 | 24.75 | - |
28/01/69
|
1.02 | 1.01 unread messages | -0.01 | 1.03 | 1.01 | 385,600 | 8.31 | 24.75 | - |
27/01/69
|
1.02 | 1.02 unread messages | 0.00 | 1.03 | 1.01 | 250,000 | 8.39 | 24.51 | - |
26/01/69
|
1.04 | 1.02 unread messages | 0.00 | 1.04 | 1.02 | 213,400 | 8.39 | 24.51 | - |
23/01/69
|
1.03 | 1.02 unread messages | 0.00 | 1.03 | 1.01 | 287,900 | 8.39 | 24.51 | - |
22/01/69
|
1.04 | 1.02 unread messages | -0.02 | 1.05 | 1.02 | 593,300 | 8.39 | 24.51 | - |
21/01/69
|
1.04 | 1.04 unread messages | +0.01 | 1.05 | 1.03 | 487,300 | 8.55 | 24.04 | - |
20/01/69
|
1.01 | 1.03 unread messages | +0.02 | 1.07 | 1.01 | 1,646,100 | 8.47 | 24.27 | - |
19/01/69
|
1.02 | 1.01 unread messages | 0.00 | 1.02 | 1.00 | 641,800 | 8.31 | 24.75 | - |
16/01/69
|
1.00 | 1.01 unread messages | +0.01 | 1.02 | 1.00 | 380,900 | 8.31 | 24.75 | - |
15/01/69
|
1.00 | 1.00 unread messages | 0.00 | 1.01 | 0.99 | 500,500 | 8.22 | 25.00 | - |
14/01/69
|
0.99 | 1.00 unread messages | 0.00 | 1.02 | 0.99 | 376,500 | 8.22 | 25.00 | - |
13/01/69
|
1.01 | 1.00 unread messages | 0.00 | 1.03 | 0.99 | 1,009,800 | 8.22 | 25.00 | - |
12/01/69
|
1.02 | 1.00 unread messages | -0.02 | 1.03 | 1.00 | 408,000 | 8.22 | 25.00 | - |
09/01/69
|
1.01 | 1.02 unread messages | +0.02 | 1.03 | 1.01 | 269,700 | 8.39 | 24.51 | - |
08/01/69
|
1.02 | 1.00 unread messages | -0.02 | 1.03 | 1.00 | 697,700 | 8.22 | 25.00 | - |
07/01/69
|
1.02 | 1.02 unread messages | 0.00 | 1.03 | 1.02 | 396,200 | 8.39 | 24.51 | - |
06/01/69
|
1.03 | 1.02 unread messages | -0.01 | 1.05 | 1.02 | 488,100 | 8.39 | 24.51 | - |
05/01/69
|
1.03 | 1.03 unread messages | 0.00 | 1.04 | 1.03 | 322,600 | 8.47 | 24.27 | - |