ราคาหุ้นย้อนหลัง AEONTS
ตาราง ราคาหุ้นย้อนหลัง
/
52 Week ต่ำสุด/สูงสุด
0
EV / EBITDA
| วันที่ | ราคาเปิด | ราคาปิด | เปลี่ยน | สูงสุด | ต่ำสุด | ปริมาณ | P/E | YIELD | BETA |
|---|---|---|---|---|---|---|---|---|---|
30/01/69
|
96.25 | 96.50 unread messages | +0.25 | 96.50 | 96.00 | 587,000 | 8.22 | 8.84 | - |
29/01/69
|
96.50 | 96.25 unread messages | -0.50 | 97.00 | 95.75 | 702,100 | 8.19 | 8.87 | - |
28/01/69
|
98.25 | 96.75 unread messages | -1.25 | 98.25 | 96.75 | 719,100 | 8.24 | 8.82 | - |
27/01/69
|
98.00 | 98.00 unread messages | 0.00 | 98.75 | 97.50 | 775,500 | 8.34 | 8.71 | - |
26/01/69
|
97.50 | 98.00 unread messages | +0.25 | 98.00 | 97.00 | 359,800 | 8.34 | 8.71 | - |
23/01/69
|
97.00 | 97.75 unread messages | +0.75 | 98.00 | 97.00 | 477,200 | 8.32 | 8.73 | - |
22/01/69
|
99.00 | 97.00 unread messages | -2.25 | 99.25 | 96.75 | 925,300 | 8.26 | 8.80 | - |
21/01/69
|
98.00 | 99.25 unread messages | +1.25 | 99.25 | 97.00 | 995,700 | 8.45 | 8.60 | - |
20/01/69
|
98.00 | 98.00 unread messages | 0.00 | 98.50 | 97.00 | 809,800 | 8.34 | 8.71 | - |
19/01/69
|
100.00 | 98.00 unread messages | -2.00 | 100.00 | 97.50 | 671,900 | 8.34 | 8.71 | - |
16/01/69
|
98.25 | 100.00 unread messages | +1.50 | 100.50 | 97.25 | 633,700 | 8.51 | 8.54 | - |
15/01/69
|
97.00 | 98.50 unread messages | +1.50 | 98.50 | 96.75 | 706,400 | 8.39 | 8.67 | - |
14/01/69
|
96.00 | 97.00 unread messages | +0.75 | 97.50 | 96.00 | 432,500 | 8.26 | 8.80 | - |
13/01/69
|
96.75 | 96.25 unread messages | -1.75 | 97.50 | 96.00 | 400,400 | 8.19 | 8.87 | - |
12/01/69
|
98.50 | 98.00 unread messages | -0.50 | 98.50 | 96.50 | 440,000 | 8.34 | 8.71 | - |
09/01/69
|
99.25 | 98.50 unread messages | -0.75 | 99.50 | 97.25 | 656,100 | 8.39 | 8.67 | - |
08/01/69
|
98.75 | 99.25 unread messages | -3.25 | 100.50 | 98.00 | 1,024,800 | 8.45 | 8.60 | - |
07/01/69
|
102.00 | 102.50 unread messages | +0.50 | 103.00 | 101.50 | 226,500 | 8.24 | 8.33 | - |
06/01/69
|
103.50 | 102.00 unread messages | -0.50 | 104.00 | 102.00 | 475,700 | 8.20 | 8.37 | - |
05/01/69
|
107.00 | 102.50 unread messages | -5.00 | 107.00 | 102.50 | 1,081,500 | 8.24 | 8.33 | - |