บริษัท อิออน ธนสินทรัพย์ (ไทยแลนด์) จำกัด (มหาชน)
SET · เงินทุนและหลักทรัพย์
88.50
0.25 (0.28%)
ราคาหุ้นย้อนหลัง
ราคาเปิด · ปิด · สูงสุด · ต่ำสุด · ปริมาณ · P/E · YIELD · BETA
52 Week ต่ำสุด / สูงสุด
ต่ำสุด
86.50
/
สูงสุด
111.50
86.50
111.50
ราคาปัจจุบัน 88.50 ·
อยู่ที่ 8% ของช่วงปี
EV / EBITDA
0x
Enterprise Value: 0.00 ล้าน
คำนวณจากมูลค่ากิจการเทียบกับกำไรจากการดำเนินงาน
ราคาหุ้น AEONTS
ย้อนหลัง 30 วันทำการ
ตาราง ราคาหุ้นย้อนหลัง
199 รายการ
| วันที่ | ราคาเปิด | ราคาปิด | เปลี่ยน | % | สูงสุด | ต่ำสุด | ปริมาณ | P/E | YIELD | BETA |
|---|---|---|---|---|---|---|---|---|---|---|
| 30 ต.ค. 69 | 89.00 | 88.50 | -0.25 | -0.28% | 89.00 | 88.50 | 360,200 | 7.31 | 6.29 | — |
| 29 ต.ค. 69 | 89.50 | 88.75 | -0.25 | -0.28% | 89.50 | 88.75 | 558,700 | 7.33 | 6.27 | — |
| 28 ต.ค. 69 | 89.25 | 89.00 | -0.25 | -0.28% | 89.75 | 89.00 | 325,800 | 7.35 | 6.25 | — |
| 27 ต.ค. 69 | 89.25 | 89.25 | 0.00 | 0.00% | 89.50 | 89.00 | 209,700 | 7.37 | 6.24 | — |
| 26 ต.ค. 69 | 89.50 | 89.25 | -0.25 | -0.28% | 89.50 | 88.50 | 613,000 | 7.37 | 6.24 | — |
| 22 ต.ค. 69 | 89.50 | 89.50 | 0.00 | 0.00% | 89.75 | 89.00 | 442,000 | 7.39 | 6.22 | — |
| 21 ต.ค. 69 | 89.50 | 89.50 | -2.75 | -2.98% | 89.50 | 88.75 | 1,061,300 | 7.39 | 6.22 | — |
| 20 ต.ค. 69 | 93.00 | 92.25 | -0.50 | -0.54% | 93.00 | 91.75 | 863,500 | 7.62 | 6.03 | — |
| 19 ต.ค. 69 | 93.25 | 92.75 | -0.25 | -0.27% | 94.00 | 92.75 | 751,900 | 7.66 | 6.00 | — |
| 15 ต.ค. 69 | 93.00 | 93.00 | 0.00 | 0.00% | 93.75 | 92.50 | 664,200 | 7.69 | 5.98 | — |
| 14 ต.ค. 69 | 92.00 | 93.00 | +1.50 | +1.64% | 93.25 | 91.25 | 609,300 | 7.70 | 5.97 | — |
| 12 ต.ค. 69 | 90.50 | 91.50 | +1.25 | +1.39% | 92.00 | 90.50 | 796,700 | 7.59 | 6.06 | — |
| 09 ต.ค. 69 | 92.00 | 90.25 | -1.00 | -1.10% | 92.00 | 90.00 | 1,117,500 | 7.49 | 6.13 | — |
| 08 ต.ค. 69 | 92.25 | 91.25 | +1.00 | +1.11% | 92.75 | 90.75 | 1,284,700 | 7.58 | 6.07 | — |
| 07 ต.ค. 69 | 90.25 | 90.25 | +0.25 | +0.28% | 91.00 | 89.75 | 692,500 | 7.13 | 6.13 | — |
| 06 ต.ค. 69 | 90.50 | 90.00 | -0.50 | -0.55% | 90.50 | 89.50 | 643,100 | 7.12 | 6.15 | — |
| 05 ต.ค. 69 | 90.25 | 90.50 | 0.00 | 0.00% | 91.00 | 90.00 | 386,000 | 7.15 | 6.12 | — |
| 02 ต.ค. 69 | 89.75 | 90.50 | +0.75 | +0.84% | 90.75 | 89.25 | 650,400 | 7.15 | 6.12 | — |
| 01 ต.ค. 69 | 92.25 | 89.75 | -2.25 | -2.45% | 92.25 | 89.25 | 1,776,000 | 7.10 | 6.17 | — |
| 30 ก.ย. 69 | 94.25 | 92.00 | -2.00 | -2.13% | 94.25 | 91.00 | 1,838,900 | 7.27 | 6.02 | — |
| 29 ก.ย. 69 | 95.00 | 94.00 | -1.50 | -1.57% | 95.50 | 94.00 | 1,064,400 | 7.43 | 5.89 | — |
| 28 ก.ย. 69 | 95.00 | 95.50 | 0.00 | 0.00% | 96.00 | 94.50 | 509,000 | 7.55 | 5.80 | — |
| 25 ก.ย. 69 | 95.50 | 95.50 | 0.00 | 0.00% | 96.00 | 95.00 | 504,600 | 7.55 | 5.80 | — |
| 24 ก.ย. 69 | 96.50 | 95.50 | -1.00 | -1.04% | 96.50 | 95.50 | 566,400 | 7.55 | 5.80 | — |
| 23 ก.ย. 69 | 98.25 | 96.50 | -1.50 | -1.53% | 98.25 | 96.25 | 1,269,100 | 7.63 | 5.74 | — |
| 22 ก.ย. 69 | 98.00 | 98.00 | +0.25 | +0.26% | 98.50 | 97.75 | 187,800 | 7.75 | 5.65 | — |
| 21 ก.ย. 69 | 97.25 | 97.75 | +0.50 | +0.51% | 98.25 | 97.25 | 277,100 | 7.73 | 5.67 | — |
| 18 ก.ย. 69 | 97.50 | 97.25 | 0.00 | 0.00% | 97.75 | 97.00 | 384,000 | 7.69 | 5.70 | — |
| 17 ก.ย. 69 | 97.25 | 97.25 | 0.00 | 0.00% | 98.50 | 97.25 | 533,300 | 7.69 | 5.70 | — |
| 16 ก.ย. 69 | 97.00 | 97.25 | +0.50 | +0.52% | 98.00 | 96.75 | 459,800 | 7.69 | 5.70 | — |
| 15 ก.ย. 69 | 96.00 | 96.75 | +0.75 | +0.78% | 97.75 | 96.00 | 332,300 | 7.65 | 5.73 | — |
| 14 ก.ย. 69 | 97.75 | 96.00 | -2.00 | -2.04% | 97.75 | 96.00 | 476,800 | 7.59 | 5.77 | — |
| 11 ก.ย. 69 | 97.25 | 98.00 | +0.75 | +0.77% | 98.00 | 96.50 | 458,500 | 7.75 | 5.65 | — |
| 10 ก.ย. 69 | 98.00 | 97.25 | -0.50 | -0.51% | 98.25 | 97.25 | 319,800 | 7.69 | 5.70 | — |
| 09 ก.ย. 69 | 98.00 | 97.75 | -0.50 | -0.51% | 98.50 | 97.25 | 301,000 | 7.73 | 5.67 | — |
| 08 ก.ย. 69 | 98.75 | 98.25 | -0.25 | -0.25% | 99.25 | 98.00 | 259,300 | 7.77 | 5.64 | — |
| 07 ก.ย. 69 | 98.25 | 98.50 | 0.00 | 0.00% | 99.25 | 98.25 | 203,400 | 7.79 | 5.62 | — |
| 04 ก.ย. 69 | 98.00 | 98.50 | +0.75 | +0.77% | 98.50 | 97.50 | 430,400 | 7.79 | 5.62 | — |
| 03 ก.ย. 69 | 98.00 | 97.75 | +0.25 | +0.26% | 98.25 | 97.00 | 723,400 | 7.73 | 5.67 | — |
| 02 ก.ย. 69 | 98.50 | 97.50 | -1.00 | -1.02% | 99.00 | 97.25 | 700,600 | 7.71 | 5.68 | — |
| 01 ก.ย. 69 | 101.50 | 98.50 | -2.50 | -2.48% | 101.50 | 98.50 | 724,400 | 7.79 | 5.62 | — |
| 31 ส.ค. 69 | 101.50 | 101.00 | -0.50 | -0.49% | 102.00 | 100.50 | 425,400 | 7.99 | 5.48 | — |
| 28 ส.ค. 69 | 102.00 | 101.50 | -0.50 | -0.49% | 102.50 | 101.50 | 265,900 | 8.04 | 5.45 | — |
| 27 ส.ค. 69 | 103.50 | 102.00 | -1.00 | -0.97% | 103.50 | 101.50 | 189,100 | 8.08 | 5.42 | — |
| 26 ส.ค. 69 | 102.00 | 103.00 | +1.00 | +0.98% | 103.00 | 102.00 | 293,100 | 8.16 | 5.37 | — |
| 25 ส.ค. 69 | 101.50 | 102.00 | 0.00 | 0.00% | 102.50 | 101.50 | 223,500 | 8.08 | 5.42 | — |
| 24 ส.ค. 69 | 103.00 | 102.00 | -1.00 | -0.97% | 103.00 | 100.50 | 230,400 | 8.08 | 5.42 | — |
| 21 ส.ค. 69 | 102.50 | 103.00 | +1.00 | +0.98% | 103.50 | 102.50 | 255,600 | 8.16 | 5.36 | — |
| 20 ส.ค. 69 | 101.50 | 102.00 | 0.00 | 0.00% | 102.50 | 101.50 | 319,300 | 8.09 | 5.42 | — |
| 19 ส.ค. 69 | 102.50 | 102.00 | -0.50 | -0.49% | 102.50 | 100.50 | 347,600 | 8.09 | 5.41 | — |
| 18 ส.ค. 69 | 102.00 | 102.50 | 0.00 | 0.00% | 102.50 | 100.50 | 588,800 | 8.13 | 5.39 | — |
| 17 ส.ค. 69 | 100.00 | 102.50 | +2.00 | +1.99% | 102.50 | 99.75 | 471,700 | 8.13 | 5.39 | — |
| 14 ส.ค. 69 | 101.50 | 100.50 | -1.00 | -0.99% | 102.50 | 99.50 | 693,800 | 7.97 | 5.49 | — |
| 13 ส.ค. 69 | 102.50 | 101.50 | -1.00 | -0.98% | 102.50 | 101.00 | 521,000 | 8.05 | 5.44 | — |
| 11 ส.ค. 69 | 105.00 | 102.50 | -3.00 | -2.84% | 105.00 | 102.50 | 633,900 | 8.13 | 5.39 | — |
| 10 ส.ค. 69 | 105.00 | 105.50 | +1.00 | +0.96% | 105.50 | 102.50 | 561,800 | 8.37 | 5.23 | — |
| 07 ส.ค. 69 | 104.50 | 104.50 | 0.00 | 0.00% | 105.00 | 103.50 | 368,900 | 8.29 | 5.28 | — |
| 06 ส.ค. 69 | 105.50 | 104.50 | -0.50 | -0.48% | 106.00 | 104.50 | 267,300 | 8.29 | 5.28 | — |
| 05 ส.ค. 69 | 107.00 | 105.00 | -1.00 | -0.94% | 107.00 | 104.50 | 533,500 | 8.33 | 5.26 | — |
| 04 ส.ค. 69 | 107.50 | 106.00 | -1.00 | -0.93% | 107.50 | 106.00 | 315,500 | 8.41 | 5.21 | — |
| 03 ส.ค. 69 | 105.50 | 107.00 | +2.00 | +1.90% | 108.50 | 105.00 | 623,200 | 8.49 | 5.16 | — |
| 31 ก.ค. 69 | 105.50 | 105.00 | -1.00 | -0.94% | 106.50 | 104.00 | 469,500 | 8.33 | 5.26 | — |
| 30 ก.ค. 69 | 105.00 | 106.00 | +1.00 | +0.95% | 106.00 | 104.00 | 308,600 | 8.41 | 5.21 | — |
| 27 ก.ค. 69 | 104.00 | 105.00 | +1.00 | +0.96% | 106.00 | 104.00 | 303,800 | 8.33 | 5.26 | — |
| 24 ก.ค. 69 | 105.50 | 104.00 | -1.50 | -1.42% | 105.50 | 103.50 | 431,700 | 8.25 | 5.31 | — |
| 23 ก.ค. 69 | 106.50 | 105.50 | -0.50 | -0.47% | 106.50 | 104.00 | 754,200 | 8.37 | 5.23 | — |
| 22 ก.ค. 69 | 107.00 | 106.00 | -0.50 | -0.47% | 107.00 | 104.00 | 1,014,500 | 8.41 | 5.21 | — |
| 21 ก.ค. 69 | 110.00 | 106.50 | -2.50 | -2.29% | 110.50 | 106.00 | 977,100 | 8.45 | 5.18 | — |
| 20 ก.ค. 69 | 108.50 | 109.00 | +1.00 | +0.93% | 109.00 | 107.50 | 733,500 | 8.65 | 5.06 | — |
| 17 ก.ค. 69 | 111.00 | 108.00 | -2.50 | -2.26% | 111.00 | 107.50 | 569,900 | 8.57 | 5.11 | — |
| 16 ก.ค. 69 | 109.50 | 110.50 | +1.50 | +1.38% | 111.00 | 109.00 | 603,000 | 8.77 | 5.00 | — |
| 15 ก.ค. 69 | 109.00 | 109.00 | 0.00 | 0.00% | 110.50 | 108.00 | 781,300 | 8.65 | 5.06 | — |
| 14 ก.ค. 69 | 110.00 | 109.00 | -1.00 | -0.91% | 111.50 | 108.50 | 1,008,100 | 8.65 | 5.06 | — |
| 13 ก.ค. 69 | 109.50 | 110.00 | 0.00 | 0.00% | 111.50 | 109.00 | 737,900 | 8.73 | 5.02 | — |
| 10 ก.ค. 69 | 107.00 | 110.00 | +5.00 | +4.76% | 110.00 | 107.00 | 1,610,000 | 8.73 | 5.02 | — |
| 09 ก.ค. 69 | 102.00 | 105.00 | +2.00 | +1.94% | 105.00 | 100.00 | 1,117,900 | 8.33 | 5.26 | — |
| 08 ก.ค. 69 | 104.50 | 103.00 | -1.50 | -1.44% | 105.00 | 102.00 | 450,600 | 8.23 | 5.36 | — |
| 07 ก.ค. 69 | 106.00 | 104.50 | -2.00 | -1.88% | 106.00 | 103.00 | 752,400 | 8.35 | 5.28 | — |
| 06 ก.ค. 69 | 105.00 | 106.50 | +1.00 | +0.95% | 106.50 | 104.50 | 792,100 | 8.51 | 5.18 | — |
| 03 ก.ค. 69 | 103.50 | 105.50 | +1.00 | +0.96% | 106.00 | 103.50 | 779,700 | 8.43 | 5.23 | — |
| 02 ก.ค. 69 | 101.50 | 104.50 | +3.00 | +2.96% | 104.50 | 100.50 | 1,300,300 | 8.35 | 5.28 | — |
| 01 ก.ค. 69 | 98.00 | 101.50 | +3.50 | +3.57% | 101.50 | 98.00 | 1,716,800 | 8.11 | 5.44 | — |
| 30 มิ.ย. 69 | 97.50 | 98.00 | +0.50 | +0.51% | 98.75 | 97.50 | 624,400 | 7.83 | 5.63 | — |
| 29 มิ.ย. 69 | 98.25 | 97.50 | -0.75 | -0.76% | 98.50 | 97.00 | 999,500 | 7.79 | 5.66 | — |
| 26 มิ.ย. 69 | 97.75 | 98.25 | +0.25 | +0.26% | 98.25 | 96.75 | 546,100 | 7.85 | 5.62 | — |
| 25 มิ.ย. 69 | 96.50 | 98.00 | +2.25 | +2.35% | 98.00 | 96.50 | 1,587,500 | 7.83 | 5.63 | — |
| 24 มิ.ย. 69 | 95.00 | 95.75 | +1.00 | +1.06% | 96.00 | 95.00 | 330,800 | 7.65 | 5.76 | — |
| 23 มิ.ย. 69 | 95.50 | 94.75 | -0.75 | -0.79% | 95.75 | 94.25 | 320,000 | 7.57 | 5.83 | — |
| 22 มิ.ย. 69 | 96.00 | 95.50 | -0.75 | -0.78% | 97.00 | 95.25 | 349,400 | 7.63 | 5.78 | — |
| 19 มิ.ย. 69 | 95.50 | 96.25 | +1.00 | +1.05% | 96.75 | 95.25 | 411,700 | 7.69 | 5.73 | — |
| 18 มิ.ย. 69 | 97.25 | 95.25 | -2.00 | -2.06% | 97.25 | 94.75 | 1,017,500 | 7.61 | 5.80 | — |
| 17 มิ.ย. 69 | 95.25 | 97.25 | +1.75 | +1.83% | 97.50 | 95.00 | 1,045,700 | 7.77 | 5.68 | — |
| 16 มิ.ย. 69 | 95.75 | 95.50 | -0.25 | -0.26% | 96.50 | 95.25 | 440,000 | 7.63 | 5.78 | — |
| 15 มิ.ย. 69 | 96.00 | 95.75 | 0.00 | 0.00% | 96.00 | 95.00 | 480,000 | 7.65 | 5.76 | — |
| 12 มิ.ย. 69 | 94.75 | 95.75 | +1.00 | +1.06% | 96.00 | 94.50 | 570,000 | 7.65 | 5.76 | — |
| 11 มิ.ย. 69 | 93.50 | 94.75 | +0.50 | +0.53% | 95.00 | 93.25 | 360,000 | 7.57 | 5.83 | — |
| 10 มิ.ย. 69 | 93.75 | 94.25 | +0.75 | +0.80% | 94.25 | 93.50 | 350,000 | 7.53 | 5.86 | — |
| 09 มิ.ย. 69 | 94.00 | 93.50 | -0.25 | -0.27% | 94.50 | 93.50 | 230,000 | 7.47 | 5.90 | — |
| 08 มิ.ย. 69 | 94.75 | 93.75 | -1.50 | -1.57% | 95.00 | 93.75 | 420,000 | 7.49 | 5.89 | — |
| 05 มิ.ย. 69 | 93.50 | 95.25 | +1.50 | +1.60% | 96.75 | 93.50 | 1,060,000 | 7.61 | 5.80 | — |
| 04 มิ.ย. 69 | 94.50 | 93.75 | -0.50 | -0.53% | 94.50 | 93.50 | 450,000 | 7.49 | 5.89 | — |
| 02 มิ.ย. 69 | 94.25 | 94.25 | -0.50 | -0.53% | 94.50 | 93.25 | 650,000 | 7.53 | 5.86 | — |
| 29 พ.ค. 69 | 94.25 | 94.75 | +0.50 | +0.53% | 95.75 | 94.25 | 1,020,000 | 7.57 | 5.83 | — |
| 28 พ.ค. 69 | 95.00 | 94.25 | -0.50 | -0.53% | 95.00 | 94.00 | 300,000 | 7.53 | 5.86 | — |
| 27 พ.ค. 69 | 94.75 | 94.75 | +0.75 | +0.80% | 94.75 | 93.75 | 520,000 | 7.57 | 5.82 | — |
| 26 พ.ค. 69 | 94.25 | 94.00 | -0.25 | -0.27% | 95.00 | 94.00 | 490,000 | 7.51 | 5.87 | — |
| 25 พ.ค. 69 | 93.25 | 94.25 | +1.25 | +1.34% | 94.25 | 93.25 | 450,000 | 7.53 | 5.85 | — |
| 22 พ.ค. 69 | 92.75 | 93.00 | +0.25 | +0.27% | 93.50 | 92.50 | 130,000 | 7.43 | 5.93 | — |
| 21 พ.ค. 69 | 92.50 | 92.75 | +0.50 | +0.54% | 93.25 | 92.50 | 120,000 | 7.41 | 5.95 | — |
| 20 พ.ค. 69 | 92.75 | 92.25 | -0.75 | -0.81% | 93.00 | 92.00 | 130,000 | 7.37 | 5.98 | — |
| 19 พ.ค. 69 | 92.00 | 93.00 | +0.75 | +0.81% | 93.00 | 92.00 | 200,000 | 7.43 | 5.93 | — |
| 18 พ.ค. 69 | 93.00 | 92.25 | -0.50 | -0.54% | 93.00 | 91.50 | 360,000 | 7.37 | 5.98 | — |
| 15 พ.ค. 69 | 92.25 | 92.75 | -0.50 | -0.54% | 93.00 | 91.75 | 400,000 | 7.42 | 5.95 | — |
| 14 พ.ค. 69 | 92.25 | 93.25 | +1.00 | +1.08% | 93.25 | 91.25 | 785,500 | 7.46 | 5.91 | — |
| 13 พ.ค. 69 | 92.50 | 92.25 | -0.50 | -0.54% | 92.75 | 92.00 | 393,300 | 7.38 | 5.98 | — |
| 12 พ.ค. 69 | 92.75 | 92.75 | -0.25 | -0.27% | 92.75 | 92.00 | 204,000 | 7.42 | 5.95 | — |
| 11 พ.ค. 69 | 94.00 | 93.00 | -1.25 | -1.33% | 94.00 | 92.00 | 676,900 | 7.44 | 5.93 | — |
| 08 พ.ค. 69 | 94.00 | 94.25 | 0.00 | 0.00% | 94.50 | 93.00 | 530,600 | 7.54 | 5.85 | — |
| 07 พ.ค. 69 | 94.75 | 94.25 | -0.25 | -0.26% | 94.75 | 92.75 | 870,500 | 7.54 | 5.85 | — |
| 06 พ.ค. 69 | 94.25 | 94.50 | -1.00 | -1.05% | 95.25 | 93.50 | 817,100 | 7.56 | 5.83 | — |
| 05 พ.ค. 69 | 95.00 | 95.50 | +0.75 | +0.79% | 95.50 | 93.50 | 488,600 | 7.64 | 5.77 | — |
| 30 เม.ย. 69 | 94.25 | 94.75 | +0.50 | +0.53% | 95.00 | 93.50 | 471,300 | 7.58 | 5.82 | — |
| 29 เม.ย. 69 | 92.00 | 94.25 | +2.25 | +2.45% | 94.25 | 91.75 | 503,500 | 7.54 | 5.85 | — |
| 28 เม.ย. 69 | 92.00 | 92.00 | -0.75 | -0.81% | 92.00 | 91.25 | 357,200 | 7.36 | 5.99 | — |
| 27 เม.ย. 69 | 90.50 | 92.75 | -0.75 | -0.80% | 92.75 | 90.50 | 551,500 | 7.42 | 5.94 | — |
| 24 เม.ย. 69 | 93.25 | 93.50 | +0.25 | +0.27% | 94.00 | 93.00 | 482,100 | 7.48 | 5.90 | — |
| 23 เม.ย. 69 | 93.50 | 93.25 | -0.50 | -0.53% | 93.50 | 92.75 | 384,200 | 7.46 | 5.91 | — |
| 22 เม.ย. 69 | 92.75 | 93.75 | +1.00 | +1.08% | 93.75 | 92.50 | 533,700 | 7.50 | 5.88 | — |
| 21 เม.ย. 69 | 92.25 | 92.75 | +0.50 | +0.54% | 93.25 | 92.25 | 309,500 | 7.42 | 5.94 | — |
| 20 เม.ย. 69 | 91.75 | 92.25 | +1.00 | +1.10% | 93.00 | 91.50 | 256,600 | 7.38 | 5.98 | — |
| 17 เม.ย. 69 | 93.25 | 91.25 | -1.75 | -1.88% | 93.25 | 90.75 | 550,400 | 7.30 | 6.04 | — |
| 10 เม.ย. 69 | 92.50 | 93.75 | +2.00 | +2.18% | 94.00 | 92.25 | 663,200 | 7.50 | 5.88 | — |
| 09 เม.ย. 69 | 94.00 | 91.75 | -2.50 | -2.65% | 94.25 | 91.50 | 872,600 | 7.34 | 6.01 | — |
| 08 เม.ย. 69 | 92.00 | 94.25 | +5.25 | +5.90% | 94.50 | 91.25 | 1,550,100 | 7.54 | 5.85 | — |
| 07 เม.ย. 69 | 89.75 | 89.00 | -1.00 | -1.11% | 89.75 | 88.50 | 556,700 | 7.58 | 6.24 | — |
| 03 เม.ย. 69 | 90.75 | 90.00 | -1.00 | -1.10% | 91.00 | 89.75 | 235,800 | 7.66 | 6.17 | — |
| 02 เม.ย. 69 | 91.25 | 91.00 | -1.00 | -1.09% | 92.00 | 90.50 | 490,000 | 7.75 | 6.11 | — |
| 01 เม.ย. 69 | 91.25 | 92.00 | +2.00 | +2.22% | 92.50 | 90.50 | 895,700 | 7.83 | 6.04 | — |
| 31 มี.ค. 69 | 88.25 | 90.00 | +2.00 | +2.27% | 90.00 | 87.50 | 673,200 | 7.66 | 6.17 | — |
| 30 มี.ค. 69 | 88.25 | 88.00 | -0.50 | -0.56% | 88.50 | 87.50 | 438,200 | 7.49 | 6.31 | — |
| 27 มี.ค. 69 | 88.50 | 88.50 | +0.25 | +0.28% | 89.00 | 88.00 | 155,700 | 7.53 | 6.28 | — |
| 26 มี.ค. 69 | 90.25 | 88.25 | -2.25 | -2.49% | 90.25 | 87.75 | 608,800 | 7.51 | 6.30 | — |
| 25 มี.ค. 69 | 88.75 | 90.50 | +2.25 | +2.55% | 91.00 | 88.75 | 378,100 | 7.70 | 6.14 | — |
| 24 มี.ค. 69 | 88.50 | 88.25 | +0.75 | +0.86% | 89.50 | 88.25 | 226,000 | 7.51 | 6.30 | — |
| 23 มี.ค. 69 | 88.50 | 87.50 | -1.50 | -1.69% | 88.50 | 87.25 | 660,800 | 7.45 | 6.35 | — |
| 20 มี.ค. 69 | 89.00 | 89.00 | +0.75 | +0.85% | 89.75 | 88.75 | 134,200 | 7.58 | 6.24 | — |
| 19 มี.ค. 69 | 90.25 | 88.25 | -2.25 | -2.49% | 90.25 | 88.25 | 408,200 | 7.51 | 6.30 | — |
| 18 มี.ค. 69 | 91.25 | 90.50 | 0.00 | 0.00% | 91.50 | 90.00 | 241,700 | 7.70 | 6.14 | — |
| 17 มี.ค. 69 | 91.00 | 90.50 | +0.75 | +0.84% | 91.50 | 90.25 | 469,800 | 7.70 | 6.14 | — |
| 16 มี.ค. 69 | 90.00 | 89.75 | -0.25 | -0.28% | 90.50 | 89.00 | 199,300 | 7.66 | 6.17 | — |
| 13 มี.ค. 69 | 91.00 | 90.00 | -1.25 | -1.37% | 91.25 | 89.50 | 661,500 | 7.66 | 6.17 | — |
| 12 มี.ค. 69 | 91.50 | 91.25 | -0.50 | -0.54% | 91.75 | 90.00 | 415,700 | 7.77 | 6.09 | — |
| 11 มี.ค. 69 | 92.00 | 91.75 | -0.50 | -0.54% | 93.50 | 91.75 | 499,200 | 7.81 | 6.06 | — |
| 10 มี.ค. 69 | 91.25 | 92.25 | +2.75 | +3.07% | 92.75 | 91.25 | 544,900 | 7.85 | 6.02 | — |
| 09 มี.ค. 69 | 87.00 | 89.50 | -0.75 | -0.83% | 89.50 | 86.50 | 672,800 | 7.62 | 6.21 | — |
| 06 มี.ค. 69 | 89.50 | 90.25 | +0.25 | +0.28% | 90.75 | 89.00 | 355,100 | 7.68 | 6.16 | — |
| 05 มี.ค. 69 | 92.00 | 90.00 | +0.25 | +0.28% | 92.00 | 88.75 | 1,002,500 | 7.66 | 6.17 | — |
| 04 มี.ค. 69 | 91.75 | 89.75 | -3.75 | -4.01% | 92.00 | 87.00 | 2,498,700 | 7.64 | 6.19 | — |
| 02 มี.ค. 69 | 96.25 | 93.50 | -4.50 | -4.59% | 97.00 | 93.50 | 1,996,000 | 7.96 | 5.94 | — |
| 27 ก.พ. 69 | 99.25 | 98.00 | -1.25 | -1.26% | 99.50 | 98.00 | 1,273,200 | 8.34 | 5.67 | — |
| 26 ก.พ. 69 | 98.50 | 99.25 | +1.50 | +1.53% | 100.00 | 98.50 | 2,266,100 | 8.45 | 5.60 | — |
| 25 ก.พ. 69 | 96.75 | 97.75 | +1.25 | +1.30% | 99.00 | 96.25 | 1,885,400 | 8.32 | 5.68 | — |
| 24 ก.พ. 69 | 96.25 | 96.50 | 0.00 | 0.00% | 96.75 | 95.75 | 1,458,600 | 8.22 | 5.76 | — |
| 23 ก.พ. 69 | 99.00 | 96.50 | -2.25 | -2.28% | 99.00 | 96.00 | 1,760,300 | 8.22 | 5.76 | — |
| 20 ก.พ. 69 | 100.50 | 98.75 | -2.25 | -2.23% | 100.50 | 98.25 | 2,324,600 | 8.41 | 5.63 | — |
| 19 ก.พ. 69 | 102.50 | 101.00 | -1.50 | -1.46% | 103.50 | 100.50 | 3,066,900 | 8.60 | 5.50 | — |
| 18 ก.พ. 69 | 102.00 | 102.50 | +2.00 | +1.99% | 102.50 | 99.25 | 2,749,000 | 8.73 | 5.42 | — |
| 17 ก.พ. 69 | 99.00 | 100.50 | +1.50 | +1.52% | 101.00 | 98.75 | 2,127,100 | 8.56 | 5.53 | — |
| 16 ก.พ. 69 | 99.75 | 99.00 | 0.00 | 0.00% | 100.00 | 98.75 | 809,300 | 8.43 | 5.61 | — |
| 13 ก.พ. 69 | 100.00 | 99.00 | -2.00 | -1.98% | 100.00 | 97.75 | 1,507,300 | 8.43 | 5.61 | — |
| 12 ก.พ. 69 | 97.25 | 101.00 | +3.75 | +3.86% | 101.50 | 97.25 | 1,489,700 | 8.60 | 5.50 | — |
| 11 ก.พ. 69 | 98.50 | 97.25 | -1.75 | -1.77% | 99.00 | 97.00 | 1,121,300 | 8.28 | 5.71 | — |
| 10 ก.พ. 69 | 99.00 | 99.00 | 0.00 | 0.00% | 99.00 | 97.75 | 998,400 | 8.43 | 5.61 | — |
| 09 ก.พ. 69 | 96.50 | 99.00 | +3.50 | +3.66% | 100.50 | 96.50 | 1,778,300 | 8.43 | 5.61 | — |
| 06 ก.พ. 69 | 97.00 | 95.50 | -1.25 | -1.29% | 97.00 | 95.25 | 909,700 | 8.13 | 8.94 | — |
| 05 ก.พ. 69 | 95.25 | 96.75 | +1.25 | +1.31% | 97.25 | 95.25 | 997,300 | 8.24 | 8.82 | — |
| 04 ก.พ. 69 | 96.00 | 95.50 | -0.50 | -0.52% | 96.00 | 95.00 | 626,100 | 8.13 | 8.94 | — |
| 03 ก.พ. 69 | 95.25 | 96.00 | +1.00 | +1.05% | 96.50 | 95.00 | 926,800 | 8.17 | 8.89 | — |
| 02 ก.พ. 69 | 96.00 | 95.00 | -1.50 | -1.55% | 96.25 | 95.00 | 642,000 | 8.09 | 8.98 | — |
| 30 ม.ค. 69 | 96.25 | 96.50 | +0.25 | +0.26% | 96.50 | 96.00 | 587,000 | 8.22 | 8.84 | — |
| 29 ม.ค. 69 | 96.50 | 96.25 | -0.50 | -0.52% | 97.00 | 95.75 | 702,100 | 8.19 | 8.87 | — |
| 28 ม.ค. 69 | 98.25 | 96.75 | -1.25 | -1.28% | 98.25 | 96.75 | 719,100 | 8.24 | 8.82 | — |
| 27 ม.ค. 69 | 98.00 | 98.00 | 0.00 | 0.00% | 98.75 | 97.50 | 775,500 | 8.34 | 8.71 | — |
| 26 ม.ค. 69 | 97.50 | 98.00 | +0.25 | +0.26% | 98.00 | 97.00 | 359,800 | 8.34 | 8.71 | — |
| 23 ม.ค. 69 | 97.00 | 97.75 | +0.75 | +0.77% | 98.00 | 97.00 | 477,200 | 8.32 | 8.73 | — |
| 22 ม.ค. 69 | 99.00 | 97.00 | -2.25 | -2.27% | 99.25 | 96.75 | 925,300 | 8.26 | 8.80 | — |
| 21 ม.ค. 69 | 98.00 | 99.25 | +1.25 | +1.28% | 99.25 | 97.00 | 995,700 | 8.45 | 8.60 | — |
| 20 ม.ค. 69 | 98.00 | 98.00 | 0.00 | 0.00% | 98.50 | 97.00 | 809,800 | 8.34 | 8.71 | — |
| 19 ม.ค. 69 | 100.00 | 98.00 | -2.00 | -2.00% | 100.00 | 97.50 | 671,900 | 8.34 | 8.71 | — |
| 16 ม.ค. 69 | 98.25 | 100.00 | +1.50 | +1.52% | 100.50 | 97.25 | 633,700 | 8.51 | 8.54 | — |
| 15 ม.ค. 69 | 97.00 | 98.50 | +1.50 | +1.55% | 98.50 | 96.75 | 706,400 | 8.39 | 8.67 | — |
| 14 ม.ค. 69 | 96.00 | 97.00 | +0.75 | +0.78% | 97.50 | 96.00 | 432,500 | 8.26 | 8.80 | — |
| 13 ม.ค. 69 | 96.75 | 96.25 | -1.75 | -1.79% | 97.50 | 96.00 | 400,400 | 8.19 | 8.87 | — |
| 12 ม.ค. 69 | 98.50 | 98.00 | -0.50 | -0.51% | 98.50 | 96.50 | 440,000 | 8.34 | 8.71 | — |
| 09 ม.ค. 69 | 99.25 | 98.50 | -0.75 | -0.76% | 99.50 | 97.25 | 656,100 | 8.39 | 8.67 | — |
| 08 ม.ค. 69 | 98.75 | 99.25 | -3.25 | -3.17% | 100.50 | 98.00 | 1,024,800 | 8.45 | 8.60 | — |
| 07 ม.ค. 69 | 102.00 | 102.50 | +0.50 | +0.49% | 103.00 | 101.50 | 226,500 | 8.24 | 8.33 | — |
| 06 ม.ค. 69 | 103.50 | 102.00 | -0.50 | -0.49% | 104.00 | 102.00 | 475,700 | 8.20 | 8.37 | — |
| 05 ม.ค. 69 | 107.00 | 102.50 | -5.00 | -4.65% | 107.00 | 102.50 | 1,081,500 | 8.24 | 8.33 | — |