ราคาหุ้นย้อนหลัง AEONTS
ตาราง ราคาหุ้นย้อนหลัง
/
52 Week ต่ำสุด/สูงสุด
0
EV / EBITDA
| วันที่ | ราคาเปิด | ราคาปิด | เปลี่ยน | สูงสุด | ต่ำสุด | ปริมาณ | P/E | YIELD | BETA |
|---|---|---|---|---|---|---|---|---|---|
04/12/68
|
96.25 | 95.75 unread messages | -0.50 | 96.50 | 95.50 | 120,400 | 7.70 | 8.91 | - |
03/12/68
|
96.50 | 96.25 unread messages | +0.50 | 96.75 | 95.50 | 138,500 | 7.74 | 8.87 | - |
02/12/68
|
97.25 | 95.75 unread messages | -1.25 | 97.25 | 95.50 | 221,800 | 7.70 | 8.91 | - |
01/12/68
|
96.00 | 97.00 unread messages | +1.00 | 98.00 | 95.75 | 233,100 | 7.80 | 8.80 | - |
28/11/68
|
95.25 | 96.00 unread messages | +1.25 | 96.50 | 95.25 | 81,200 | 7.72 | 8.89 | - |
27/11/68
|
95.00 | 94.75 unread messages | -0.50 | 95.75 | 94.50 | 186,300 | 7.62 | 9.01 | - |
26/11/68
|
96.50 | 95.25 unread messages | -1.00 | 96.50 | 94.75 | 184,800 | 7.66 | 8.96 | - |
25/11/68
|
95.50 | 96.25 unread messages | +0.75 | 96.75 | 95.50 | 165,800 | 7.74 | 8.87 | - |
24/11/68
|
94.50 | 95.50 unread messages | 0.00 | 96.75 | 94.25 | 245,700 | 7.68 | 8.94 | - |
21/11/68
|
97.50 | 95.50 unread messages | -2.00 | 97.50 | 94.25 | 332,700 | 7.68 | 8.94 | - |
20/11/68
|
95.50 | 97.50 unread messages | +2.50 | 97.50 | 95.25 | 398,300 | 7.84 | 8.75 | - |
19/11/68
|
95.75 | 95.00 unread messages | -1.00 | 95.75 | 93.50 | 670,800 | 7.64 | 8.98 | - |
18/11/68
|
97.50 | 96.00 unread messages | -1.50 | 98.00 | 95.75 | 268,100 | 7.72 | 8.89 | - |
17/11/68
|
97.75 | 97.50 unread messages | 0.00 | 98.25 | 97.25 | 167,200 | 7.84 | 8.75 | - |
14/11/68
|
99.75 | 97.50 unread messages | -2.00 | 99.75 | 97.00 | 259,200 | 7.84 | 8.75 | - |
13/11/68
|
99.50 | 99.50 unread messages | +0.50 | 100.50 | 99.00 | 139,600 | 8.00 | 8.58 | - |
12/11/68
|
103.00 | 99.00 unread messages | -3.50 | 103.00 | 98.00 | 738,400 | 7.97 | 8.62 | - |
11/11/68
|
103.50 | 102.50 unread messages | -2.00 | 104.50 | 102.50 | 366,500 | 8.25 | 8.32 | - |
10/11/68
|
107.00 | 104.50 unread messages | 0.00 | 107.00 | 103.00 | 218,700 | 8.41 | 8.16 | - |
07/11/68
|
104.50 | 104.50 unread messages | -1.50 | 105.50 | 104.00 | 235,900 | 8.41 | 8.16 | - |
06/11/68
|
104.50 | 106.00 unread messages | +2.50 | 106.00 | 103.50 | 232,700 | 8.53 | 8.04 | - |
05/11/68
|
104.00 | 103.50 unread messages | -0.50 | 104.50 | 103.00 | 179,900 | 8.33 | 8.24 | - |
04/11/68
|
105.50 | 104.00 unread messages | -3.00 | 106.50 | 104.00 | 288,100 | 8.37 | 8.20 | - |
03/11/68
|
105.50 | 107.00 unread messages | +1.50 | 107.00 | 104.50 | 294,700 | 8.61 | 7.97 | - |
31/10/68
|
107.00 | 105.50 unread messages | -1.50 | 107.00 | 104.50 | 301,900 | 8.49 | 8.08 | - |
30/10/68
|
108.50 | 107.00 unread messages | -1.50 | 109.00 | 106.50 | 600,000 | 8.62 | 7.96 | - |
29/10/68
|
110.50 | 108.50 unread messages | -2.00 | 110.50 | 108.00 | 109,300 | 8.74 | 7.85 | - |
28/10/68
|
112.00 | 110.50 unread messages | -1.50 | 112.00 | 107.00 | 464,400 | 8.91 | 7.71 | - |
27/10/68
|
112.00 | 112.00 unread messages | 0.00 | 112.50 | 110.00 | 319,500 | 9.03 | 7.60 | - |
24/10/68
|
112.00 | 112.00 unread messages | 0.00 | 112.00 | 109.50 | 379,400 | 9.03 | 7.60 | - |
22/10/68
|
112.50 | 112.00 unread messages | -0.50 | 113.00 | 111.50 | 209,800 | 9.04 | 7.60 | - |
21/10/68
|
113.00 | 112.50 unread messages | -3.50 | 113.00 | 112.00 | 239,500 | 9.08 | 7.56 | - |
20/10/68
|
115.50 | 116.00 unread messages | +1.50 | 116.00 | 114.50 | 170,000 | 9.36 | 7.33 | - |
17/10/68
|
115.00 | 114.50 unread messages | -0.50 | 116.50 | 113.50 | 292,900 | 9.24 | 7.43 | - |
16/10/68
|
115.00 | 115.00 unread messages | 0.00 | 115.50 | 114.50 | 159,100 | 9.29 | 7.39 | - |
15/10/68
|
113.50 | 115.00 unread messages | +1.00 | 115.50 | 113.50 | 170,500 | 9.29 | 7.39 | - |
14/10/68
|
115.00 | 114.00 unread messages | -1.00 | 115.50 | 113.50 | 268,200 | 9.21 | 7.45 | - |
10/10/68
|
115.00 | 115.00 unread messages | 0.00 | 116.00 | 114.00 | 193,300 | 9.29 | 7.39 | - |
09/10/68
|
119.00 | 115.00 unread messages | -3.50 | 120.00 | 113.50 | 534,100 | 9.29 | 7.39 | - |
08/10/68
|
117.00 | 118.50 unread messages | +1.50 | 118.50 | 116.00 | 296,500 | 9.48 | 7.17 | - |
07/10/68
|
118.00 | 117.00 unread messages | -2.00 | 118.50 | 116.50 | 338,600 | 9.36 | 7.26 | - |
06/10/68
|
116.00 | 119.00 unread messages | +3.00 | 119.50 | 116.00 | 316,500 | 9.52 | 7.14 | - |
03/10/68
|
117.00 | 116.00 unread messages | -0.50 | 117.50 | 115.50 | 158,300 | 9.28 | 7.32 | - |
02/10/68
|
117.50 | 116.50 unread messages | 0.00 | 119.00 | 116.50 | 193,900 | 9.32 | 7.29 | - |
01/10/68
|
116.50 | 116.50 unread messages | 0.00 | 117.00 | 115.50 | 158,800 | 9.32 | 7.29 | - |
30/09/68
|
117.50 | 116.50 unread messages | -0.50 | 118.00 | 115.50 | 322,300 | 9.32 | 7.29 | - |
29/09/68
|
119.00 | 117.00 unread messages | -1.50 | 119.50 | 116.00 | 233,500 | 9.36 | 7.26 | - |
26/09/68
|
118.00 | 118.50 unread messages | 0.00 | 118.50 | 116.00 | 178,300 | 9.48 | 7.17 | - |
25/09/68
|
117.50 | 118.50 unread messages | +0.50 | 118.50 | 117.50 | 113,500 | 9.48 | 7.17 | - |
24/09/68
|
118.00 | 118.00 unread messages | +0.50 | 119.00 | 117.00 | 156,400 | 9.44 | 7.20 | - |
23/09/68
|
119.00 | 117.50 unread messages | -0.50 | 119.50 | 116.00 | 503,300 | 9.40 | 7.23 | - |
22/09/68
|
120.50 | 118.00 unread messages | -2.00 | 122.50 | 116.50 | 433,600 | 9.44 | 7.20 | - |
19/09/68
|
114.50 | 120.00 unread messages | +5.50 | 122.50 | 114.50 | 613,700 | 9.60 | 7.08 | - |
18/09/68
|
117.50 | 114.50 unread messages | -2.00 | 117.50 | 114.00 | 98,800 | 9.16 | 7.42 | - |
17/09/68
|
116.00 | 116.50 unread messages | +0.50 | 117.50 | 115.50 | 193,400 | 9.32 | 7.29 | - |
16/09/68
|
116.00 | 116.00 unread messages | 0.00 | 118.50 | 116.00 | 254,900 | 9.28 | 7.32 | - |
15/09/68
|
115.50 | 116.00 unread messages | +1.50 | 117.50 | 114.50 | 311,000 | 9.28 | 7.32 | - |
12/09/68
|
115.00 | 114.50 unread messages | 0.00 | 117.00 | 114.00 | 165,300 | 9.16 | 7.42 | - |
11/09/68
|
116.00 | 114.50 unread messages | -1.00 | 117.00 | 114.00 | 263,300 | 9.16 | 7.42 | - |
10/09/68
|
116.00 | 115.50 unread messages | -0.50 | 116.00 | 114.50 | 57,100 | 9.24 | 7.36 | - |
09/09/68
|
115.50 | 116.00 unread messages | +1.00 | 116.00 | 113.50 | 193,700 | 9.28 | 7.32 | - |
08/09/68
|
113.00 | 115.00 unread messages | +2.50 | 116.50 | 111.50 | 473,200 | 9.20 | 7.39 | - |
05/09/68
|
112.00 | 112.50 unread messages | +0.50 | 114.00 | 112.00 | 207,200 | 9.00 | 7.55 | - |
04/09/68
|
113.00 | 112.00 unread messages | 0.00 | 113.50 | 111.50 | 254,300 | 8.96 | 7.59 | - |
03/09/68
|
109.00 | 112.00 unread messages | +3.00 | 112.00 | 109.00 | 445,300 | 8.96 | 7.59 | - |
02/09/68
|
108.00 | 109.00 unread messages | +1.00 | 110.00 | 108.00 | 242,300 | 8.72 | 7.79 | - |
01/09/68
|
110.50 | 108.00 unread messages | -1.50 | 110.50 | 108.00 | 139,200 | 8.64 | 7.87 | - |
29/08/68
|
111.50 | 109.50 unread messages | -2.50 | 111.50 | 108.50 | 199,600 | 8.76 | 7.76 | - |
28/08/68
|
112.00 | 112.00 unread messages | +1.00 | 112.00 | 110.50 | 198,000 | 8.96 | 7.58 | - |
27/08/68
|
106.00 | 111.00 unread messages | +5.00 | 114.50 | 106.00 | 723,800 | 8.88 | 7.65 | - |
26/08/68
|
106.50 | 106.00 unread messages | -1.50 | 108.00 | 106.00 | 123,600 | 8.48 | 8.01 | - |
22/08/68
|
104.00 | 103.50 unread messages | -2.00 | 105.00 | 102.50 | 174,300 | 8.28 | 8.21 | - |
21/08/68
|
106.00 | 105.50 unread messages | -0.50 | 106.00 | 104.50 | 113,200 | 8.44 | 8.05 | - |
20/08/68
|
104.00 | 106.00 unread messages | +1.00 | 106.00 | 103.50 | 174,700 | 8.48 | 8.01 | - |
19/08/68
|
105.50 | 105.00 unread messages | -1.00 | 105.50 | 105.00 | 161,300 | 8.40 | 8.09 | - |
18/08/68
|
106.00 | 106.00 unread messages | +1.00 | 106.50 | 104.00 | 143,100 | 8.49 | 8.01 | - |
15/08/68
|
104.00 | 105.00 unread messages | +0.50 | 106.00 | 104.00 | 174,400 | 8.41 | 8.09 | - |
14/08/68
|
108.00 | 104.50 unread messages | -3.00 | 108.00 | 104.50 | 331,500 | 8.37 | 8.13 | - |
13/08/68
|
104.50 | 107.50 unread messages | +3.50 | 108.00 | 104.50 | 270,400 | 8.61 | 7.90 | - |
08/08/68
|
105.00 | 104.00 unread messages | -1.50 | 105.50 | 102.50 | 227,200 | 8.33 | 8.16 | - |
07/08/68
|
106.00 | 105.50 unread messages | +0.50 | 107.50 | 104.50 | 170,600 | 8.45 | 8.05 | - |
06/08/68
|
103.00 | 105.00 unread messages | +2.00 | 106.00 | 103.00 | 270,000 | 8.41 | 8.09 | - |
05/08/68
|
98.50 | 103.00 unread messages | +4.50 | 103.00 | 98.25 | 492,800 | 8.25 | 8.24 | - |
04/08/68
|
99.00 | 98.50 unread messages | +0.25 | 99.00 | 97.25 | 165,700 | 7.89 | 8.62 | - |
01/08/68
|
99.25 | 98.25 unread messages | -0.50 | 101.50 | 98.25 | 322,000 | 7.87 | 8.64 | - |
31/07/68
|
100.50 | 98.75 unread messages | -1.25 | 100.50 | 98.75 | 514,700 | 7.91 | 8.60 | - |
30/07/68
|
99.75 | 100.00 unread messages | 0.00 | 101.00 | 99.50 | 340,200 | 8.01 | 8.49 | - |
29/07/68
|
100.00 | 100.00 unread messages | +1.00 | 100.00 | 98.50 | 298,100 | 8.01 | 8.49 | - |
25/07/68
|
100.00 | 99.00 unread messages | -1.00 | 100.00 | 99.00 | 182,500 | 7.93 | 8.58 | - |
24/07/68
|
100.00 | 100.00 unread messages | -0.50 | 101.50 | 100.00 | 302,200 | 8.01 | 8.49 | - |
23/07/68
|
98.25 | 100.50 unread messages | +2.00 | 101.00 | 98.25 | 225,100 | 8.05 | 8.45 | - |
22/07/68
|
100.00 | 98.50 unread messages | -1.50 | 101.00 | 98.00 | 384,000 | 7.89 | 8.62 | - |
21/07/68
|
101.50 | 100.00 unread messages | -1.50 | 102.50 | 100.00 | 190,500 | 8.01 | 8.49 | - |
18/07/68
|
101.50 | 101.50 unread messages | +0.50 | 102.00 | 100.00 | 241,500 | 8.13 | 8.36 | - |
17/07/68
|
99.00 | 101.00 unread messages | +1.50 | 102.00 | 98.75 | 641,600 | 8.09 | 8.40 | - |
16/07/68
|
99.50 | 99.50 unread messages | -0.50 | 100.50 | 99.00 | 508,000 | 7.97 | 8.53 | - |
15/07/68
|
99.25 | 100.00 unread messages | +1.50 | 101.50 | 99.00 | 857,200 | 8.01 | 8.49 | - |
14/07/68
|
96.50 | 98.50 unread messages | +1.25 | 98.50 | 96.50 | 358,200 | 7.89 | 8.62 | - |
11/07/68
|
96.25 | 97.25 unread messages | +2.75 | 99.00 | 96.25 | 309,400 | 7.79 | 8.73 | - |
09/07/68
|
93.75 | 94.50 unread messages | +0.50 | 95.25 | 93.25 | 123,300 | 8.22 | 8.98 | - |
08/07/68
|
95.25 | 94.00 unread messages | -0.75 | 95.25 | 93.25 | 177,900 | 8.18 | 9.03 | - |
07/07/68
|
94.50 | 94.75 unread messages | -0.50 | 95.00 | 93.50 | 264,200 | 8.24 | 8.96 | - |
04/07/68
|
95.25 | 95.25 unread messages | 0.00 | 95.50 | 93.75 | 89,100 | 8.29 | 8.91 | - |
03/07/68
|
93.50 | 95.25 unread messages | +1.50 | 95.25 | 93.50 | 195,600 | 8.29 | 8.91 | - |
02/07/68
|
94.75 | 93.75 unread messages | -1.25 | 94.75 | 92.75 | 249,800 | 8.16 | 9.05 | - |
01/07/68
|
93.25 | 95.00 unread messages | +1.25 | 95.00 | 92.25 | 149,000 | 8.27 | 8.93 | - |
30/06/68
|
95.25 | 93.75 unread messages | -0.75 | 95.25 | 92.50 | 92,700 | 8.16 | 9.05 | - |
27/06/68
|
97.75 | 94.50 unread messages | -3.75 | 98.00 | 94.00 | 170,600 | 8.22 | 8.98 | - |
26/06/68
|
97.25 | 98.25 unread messages | +0.75 | 98.75 | 97.25 | 166,400 | 8.55 | 8.64 | - |
25/06/68
|
96.25 | 97.50 unread messages | +0.50 | 97.75 | 94.75 | 139,200 | 8.48 | 8.71 | - |
24/06/68
|
92.50 | 97.00 unread messages | +3.00 | 97.00 | 92.50 | 212,600 | 8.44 | 8.75 | - |
23/06/68
|
90.75 | 94.00 unread messages | +2.25 | 95.25 | 90.50 | 674,200 | 8.18 | 9.03 | - |
20/06/68
|
95.75 | 91.75 unread messages | -4.50 | 96.00 | 91.75 | 573,400 | 7.98 | 9.25 | - |
19/06/68
|
97.25 | 96.25 unread messages | -1.25 | 97.25 | 93.75 | 473,500 | 8.37 | 8.82 | - |
18/06/68
|
101.00 | 97.50 unread messages | -3.00 | 101.50 | 97.00 | 283,600 | 8.48 | 8.71 | - |
17/06/68
|
101.00 | 100.50 unread messages | -1.00 | 101.00 | 100.00 | 117,300 | 8.74 | 8.45 | - |
16/06/68
|
100.50 | 101.50 unread messages | 0.00 | 101.50 | 99.75 | 139,300 | 8.83 | 8.36 | - |
13/06/68
|
101.50 | 101.50 unread messages | -0.50 | 101.50 | 99.50 | 175,700 | 8.83 | 8.36 | - |
12/06/68
|
101.50 | 102.00 unread messages | 0.00 | 102.50 | 101.50 | 268,600 | 8.88 | 8.32 | - |
11/06/68
|
98.75 | 102.00 unread messages | +3.50 | 102.00 | 98.75 | 457,900 | 8.88 | 8.32 | - |
10/06/68
|
99.00 | 98.50 unread messages | -0.75 | 99.00 | 96.75 | 823,900 | 8.57 | 8.62 | - |
09/06/68
|
98.50 | 99.25 unread messages | +0.50 | 99.25 | 98.50 | 229,900 | 8.64 | 8.55 | - |
06/06/68
|
99.50 | 98.75 unread messages | -1.00 | 100.00 | 98.50 | 229,600 | 8.59 | 8.60 | - |
05/06/68
|
100.50 | 99.75 unread messages | -0.25 | 101.00 | 99.25 | 275,100 | 8.68 | 8.51 | - |
04/06/68
|
102.00 | 100.00 unread messages | -3.00 | 102.00 | 100.00 | 160,800 | 8.70 | 8.49 | - |
30/05/68
|
101.00 | 103.00 unread messages | +1.00 | 103.00 | 101.00 | 388,700 | 8.97 | 8.24 | - |
29/05/68
|
103.00 | 102.00 unread messages | -0.50 | 104.00 | 100.50 | 460,000 | 8.89 | 8.31 | - |
28/05/68
|
101.00 | 102.50 unread messages | +1.00 | 104.00 | 101.00 | 604,200 | 8.94 | 8.26 | - |
27/05/68
|
101.00 | 101.50 unread messages | +0.50 | 102.50 | 101.00 | 431,500 | 8.86 | 8.34 | - |
26/05/68
|
101.50 | 101.00 unread messages | -0.50 | 102.00 | 100.50 | 524,000 | 8.82 | 8.37 | - |
23/05/68
|
101.50 | 101.50 unread messages | -1.00 | 102.50 | 101.00 | 333,500 | 8.87 | 8.33 | - |
22/05/68
|
103.50 | 102.50 unread messages | -1.50 | 104.00 | 101.00 | 352,600 | 8.96 | 8.24 | - |
21/05/68
|
106.00 | 104.00 unread messages | -1.50 | 106.00 | 103.50 | 116,200 | 9.09 | 8.13 | - |
20/05/68
|
105.00 | 105.50 unread messages | +0.50 | 106.50 | 104.00 | 228,200 | 9.22 | 8.01 | - |
19/05/68
|
104.50 | 105.00 unread messages | -1.00 | 106.00 | 103.50 | 107,700 | 9.18 | 8.05 | - |
16/05/68
|
102.50 | 106.00 unread messages | +4.00 | 108.50 | 101.50 | 443,000 | 9.26 | 7.97 | - |
14/05/68
|
104.50 | 104.50 unread messages | +0.50 | 104.50 | 102.00 | 208,500 | 9.13 | 8.09 | - |
13/05/68
|
103.50 | 104.00 unread messages | +0.50 | 105.50 | 103.50 | 265,500 | 9.09 | 8.13 | - |
09/05/68
|
106.00 | 103.50 unread messages | -2.00 | 106.00 | 102.00 | 294,000 | 9.05 | 8.16 | - |
09/05/68
|
106.00 | 103.50 unread messages | -2.00 | 106.00 | 102.00 | 294,000 | 9.05 | 8.16 | - |
08/05/68
|
107.00 | 105.50 unread messages | -1.50 | 107.00 | 105.00 | 159,500 | 9.22 | 8.01 | - |
07/05/68
|
104.50 | 107.00 unread messages | +2.50 | 107.00 | 104.50 | 198,800 | 9.35 | 7.90 | - |
06/05/68
|
106.50 | 104.50 unread messages | -2.00 | 107.00 | 104.50 | 227,500 | 9.13 | 8.09 | - |
02/05/68
|
106.50 | 106.50 unread messages | +1.00 | 109.00 | 106.00 | 216,300 | 9.31 | 7.93 | - |
30/04/68
|
106.00 | 105.50 unread messages | -1.50 | 107.00 | 104.50 | 302,600 | 9.22 | 8.01 | - |
29/04/68
|
106.00 | 107.00 unread messages | +1.00 | 107.00 | 105.00 | 412,800 | 9.35 | 7.90 | - |
28/04/68
|
106.00 | 106.00 unread messages | -3.50 | 107.50 | 105.00 | 243,000 | 9.26 | 7.97 | - |
25/04/68
|
109.00 | 109.50 unread messages | +0.50 | 110.50 | 109.00 | 341,600 | 9.57 | 7.72 | - |
24/04/68
|
111.00 | 109.00 unread messages | -2.00 | 112.00 | 108.00 | 445,700 | 9.53 | 7.75 | - |
23/04/68
|
109.50 | 111.00 unread messages | +1.50 | 111.50 | 109.50 | 229,200 | 9.70 | 7.61 | - |
22/04/68
|
111.00 | 109.50 unread messages | 0.00 | 111.50 | 109.50 | 373,400 | 9.57 | 7.72 | - |
21/04/68
|
110.50 | 109.50 unread messages | -1.00 | 111.50 | 109.00 | 176,700 | 9.57 | 7.72 | - |
18/04/68
|
109.50 | 110.50 unread messages | +2.00 | 111.00 | 109.00 | 316,900 | 9.66 | 7.65 | - |
17/04/68
|
109.50 | 108.50 unread messages | +0.50 | 110.00 | 108.00 | 275,300 | 9.48 | 7.79 | - |
16/04/68
|
102.50 | 108.00 unread messages | +5.50 | 109.00 | 102.50 | 279,900 | 9.44 | 7.82 | - |
11/04/68
|
102.00 | 102.50 unread messages | -1.00 | 103.00 | 101.50 | 191,400 | 8.96 | 8.24 | - |
10/04/68
|
105.00 | 103.50 unread messages | +2.00 | 105.50 | 102.50 | 286,800 | 9.05 | 8.16 | - |
09/04/68
|
98.00 | 101.50 unread messages | +3.25 | 102.00 | 98.00 | 193,000 | 7.86 | 5.42 | - |
08/04/68
|
101.00 | 98.25 unread messages | -5.25 | 101.50 | 97.75 | 394,600 | 7.61 | 5.60 | - |
04/04/68
|
107.50 | 103.50 unread messages | -4.50 | 107.50 | 102.50 | 412,800 | 8.01 | 5.31 | - |
03/04/68
|
105.50 | 108.00 unread messages | +1.00 | 109.50 | 105.50 | 230,000 | 8.36 | 5.09 | - |
02/04/68
|
108.00 | 107.00 unread messages | -0.50 | 108.50 | 107.00 | 98,900 | 8.29 | 5.14 | - |
01/04/68
|
105.00 | 107.50 unread messages | +1.50 | 109.00 | 105.00 | 298,900 | 8.32 | 5.12 | - |
31/03/68
|
110.00 | 106.00 unread messages | -2.50 | 110.00 | 105.00 | 198,600 | 8.21 | 5.19 | - |
28/03/68
|
109.50 | 108.50 unread messages | -1.00 | 109.50 | 107.00 | 103,300 | 8.40 | 5.07 | - |
27/03/68
|
111.00 | 109.50 unread messages | -3.00 | 111.50 | 107.50 | 433,400 | 8.48 | 5.02 | - |
26/03/68
|
111.50 | 112.50 unread messages | +0.50 | 116.00 | 111.50 | 398,800 | 8.71 | 4.89 | - |
25/03/68
|
108.50 | 112.00 unread messages | +4.00 | 112.50 | 107.50 | 455,700 | 8.67 | 4.91 | - |
24/03/68
|
107.00 | 108.00 unread messages | +1.00 | 108.50 | 107.00 | 104,000 | 8.36 | 5.09 | - |
21/03/68
|
107.00 | 107.00 unread messages | +0.50 | 108.50 | 106.50 | 184,400 | 8.29 | 5.14 | - |
20/03/68
|
104.50 | 106.50 unread messages | +2.00 | 107.50 | 104.00 | 288,900 | 8.25 | 5.16 | - |
19/03/68
|
102.50 | 104.50 unread messages | +1.00 | 106.50 | 102.50 | 276,600 | 8.09 | 5.26 | - |
18/03/68
|
102.50 | 103.50 unread messages | +1.00 | 103.50 | 102.00 | 318,800 | 8.01 | 5.31 | - |
17/03/68
|
102.50 | 102.50 unread messages | -0.50 | 103.50 | 102.00 | 156,300 | 7.94 | 5.37 | - |
14/03/68
|
103.00 | 103.00 unread messages | +1.00 | 103.50 | 101.50 | 290,200 | 7.98 | 5.34 | - |
13/03/68
|
103.00 | 102.00 unread messages | -1.50 | 104.00 | 101.50 | 243,900 | 7.90 | 5.39 | - |
12/03/68
|
105.50 | 103.50 unread messages | -2.00 | 105.50 | 101.50 | 535,100 | 8.01 | 5.31 | - |
11/03/68
|
105.00 | 105.50 unread messages | 0.00 | 106.00 | 103.50 | 264,200 | 8.17 | 5.21 | - |
10/03/68
|
106.00 | 105.50 unread messages | -0.50 | 106.50 | 103.50 | 228,500 | 8.17 | 5.21 | - |
07/03/68
|
106.00 | 106.00 unread messages | +0.50 | 107.00 | 105.00 | 154,400 | 8.21 | 5.19 | - |
06/03/68
|
107.50 | 105.50 unread messages | -2.50 | 108.50 | 105.50 | 159,500 | 8.17 | 5.21 | - |
05/03/68
|
104.50 | 108.00 unread messages | +4.00 | 109.00 | 104.50 | 414,300 | 8.36 | 5.09 | - |
04/03/68
|
105.00 | 104.00 unread messages | -2.00 | 106.50 | 103.50 | 284,100 | 8.05 | 5.29 | - |
03/03/68
|
108.50 | 106.00 unread messages | -2.50 | 110.00 | 106.00 | 224,700 | 8.21 | 5.19 | - |
28/02/68
|
105.00 | 108.50 unread messages | +1.50 | 108.50 | 104.50 | 298,400 | 8.40 | 5.07 | - |
27/02/68
|
109.50 | 107.00 unread messages | -2.50 | 109.50 | 105.00 | 270,600 | 8.29 | 5.14 | - |
26/02/68
|
106.00 | 109.50 unread messages | +3.50 | 110.50 | 104.50 | 545,900 | 8.48 | 5.02 | - |
25/02/68
|
108.00 | 106.00 unread messages | -2.50 | 108.00 | 105.50 | 240,400 | 8.21 | 5.19 | - |
24/02/68
|
110.00 | 108.50 unread messages | -2.00 | 110.00 | 107.00 | 136,800 | 8.40 | 5.07 | - |
21/02/68
|
109.00 | 110.50 unread messages | +0.50 | 110.50 | 108.50 | 160,200 | 8.56 | 4.98 | - |
20/02/68
|
111.50 | 110.00 unread messages | -2.00 | 112.00 | 108.50 | 142,300 | 8.52 | 5.00 | - |
19/02/68
|
110.50 | 112.00 unread messages | +1.50 | 113.50 | 110.50 | 297,000 | 8.67 | 4.91 | - |
18/02/68
|
110.50 | 110.50 unread messages | +1.50 | 111.50 | 109.50 | 172,000 | 8.56 | 4.98 | - |
17/02/68
|
108.50 | 109.00 unread messages | +1.00 | 109.00 | 106.50 | 120,700 | 8.44 | 5.05 | - |
14/02/68
|
108.00 | 108.00 unread messages | 0.00 | 108.50 | 107.00 | 61,500 | 8.36 | 5.09 | - |
13/02/68
|
110.50 | 108.00 unread messages | -2.00 | 110.50 | 107.00 | 386,800 | 8.36 | 5.09 | - |
11/02/68
|
107.50 | 110.00 unread messages | +2.50 | 110.50 | 107.50 | 265,400 | 8.52 | 5.00 | - |
10/02/68
|
110.50 | 107.50 unread messages | -2.50 | 110.50 | 106.00 | 258,100 | 8.32 | 5.12 | - |