ราคาหุ้นย้อนหลัง AEONTS
ตาราง ราคาหุ้นย้อนหลัง
168.5/107
52 Week ต่ำสุด/สูงสุด
11
EV / EBITDA
| วันที่ | ราคาเปิด | ราคาปิด | เปลี่ยน | สูงสุด | ต่ำสุด | ปริมาณ | P/E | YIELD | BETA |
|---|---|---|---|---|---|---|---|---|---|
04/10/67
|
136.50 | 138.00 unread messages | +1.50 | 139.50 | 136.00 | 335,000 | 10.90 | 3.99 | 0.00 |
03/10/67
|
140.50 | 136.50 unread messages | -3.50 | 141.00 | 136.50 | 428,900 | 10.78 | 4.03 | 0.00 |
02/10/67
|
141.00 | 140.00 unread messages | -2.50 | 142.50 | 140.00 | 301,500 | 11.06 | 3.93 | 0.00 |
01/10/67
|
141.50 | 142.50 unread messages | +1.50 | 143.50 | 141.00 | 219,400 | 11.25 | 3.86 | 0.00 |
30/09/67
|
140.50 | 141.00 unread messages | +0.50 | 143.50 | 139.00 | 292,100 | 11.13 | 3.90 | 0.00 |
27/09/67
|
140.00 | 140.50 unread messages | +1.00 | 142.00 | 139.50 | 265,200 | 11.10 | 3.91 | 0.00 |
26/09/67
|
141.00 | 139.50 unread messages | -1.00 | 141.50 | 139.00 | 193,700 | 11.02 | 3.94 | 0.00 |
25/09/67
|
143.50 | 140.50 unread messages | -2.00 | 143.50 | 139.50 | 312,500 | 11.10 | 3.91 | 0.00 |
24/09/67
|
144.00 | 142.50 unread messages | -1.00 | 144.50 | 141.50 | 81,600 | 11.25 | 3.86 | 0.00 |
23/09/67
|
142.00 | 143.50 unread messages | +1.50 | 145.00 | 141.50 | 252,400 | 11.33 | 3.83 | 0.00 |
20/09/67
|
146.50 | 142.00 unread messages | -3.00 | 146.50 | 142.00 | 393,000 | 11.21 | 3.87 | 0.00 |
19/09/67
|
140.50 | 145.00 unread messages | +6.00 | 146.50 | 140.50 | 685,300 | 11.45 | 3.79 | 0.00 |
18/09/67
|
141.00 | 139.00 unread messages | -2.00 | 141.00 | 138.00 | 281,400 | 10.98 | 3.96 | 0.00 |
17/09/67
|
142.50 | 141.00 unread messages | -1.00 | 142.50 | 140.00 | 373,200 | 11.13 | 3.90 | 0.00 |
16/09/67
|
140.50 | 142.00 unread messages | +2.00 | 142.50 | 139.50 | 438,000 | 11.21 | 3.87 | 0.00 |
13/09/67
|
142.50 | 140.00 unread messages | 0.00 | 142.50 | 139.50 | 295,600 | 11.06 | 3.93 | 0.00 |
12/09/67
|
143.50 | 140.00 unread messages | -4.00 | 143.50 | 139.50 | 298,100 | 11.06 | 3.93 | 0.00 |
11/09/67
|
141.50 | 144.00 unread messages | +3.00 | 144.00 | 139.00 | 953,700 | 11.37 | 3.82 | 0.00 |
10/09/67
|
136.00 | 141.00 unread messages | +5.50 | 142.50 | 136.00 | 802,700 | 11.13 | 3.90 | 0.00 |
09/09/67
|
136.00 | 135.50 unread messages | -0.50 | 138.50 | 135.50 | 323,300 | 10.70 | 4.06 | 0.00 |
06/09/67
|
138.00 | 136.00 unread messages | -1.50 | 138.00 | 134.00 | 531,900 | 10.74 | 4.04 | 0.00 |
05/09/67
|
129.50 | 137.50 unread messages | +10.50 | 137.50 | 128.50 | 1,203,000 | 10.86 | 4.00 | 0.00 |
04/09/67
|
125.50 | 127.00 unread messages | +0.50 | 128.50 | 125.50 | 139,700 | 10.03 | 4.33 | 0.00 |
03/09/67
|
125.50 | 126.50 unread messages | +1.50 | 128.00 | 124.50 | 295,300 | 9.99 | 4.35 | 0.00 |
02/09/67
|
128.00 | 125.00 unread messages | -3.00 | 128.00 | 124.50 | 102,800 | 9.87 | 4.40 | 0.00 |
30/08/67
|
128.00 | 128.00 unread messages | +1.50 | 129.00 | 126.00 | 228,400 | 10.11 | 4.30 | 0.00 |
29/08/67
|
128.00 | 126.50 unread messages | -1.50 | 129.00 | 126.00 | 136,200 | 9.99 | 4.35 | 0.00 |
28/08/67
|
130.00 | 128.00 unread messages | -1.50 | 130.00 | 127.00 | 100,400 | 10.11 | 4.30 | 0.00 |
27/08/67
|
130.00 | 129.50 unread messages | -0.50 | 130.00 | 128.00 | 318,100 | 10.23 | 4.25 | 0.00 |
26/08/67
|
133.00 | 130.00 unread messages | -1.00 | 134.00 | 129.50 | 394,600 | 10.27 | 4.23 | 0.00 |
23/08/67
|
130.50 | 131.00 unread messages | 0.00 | 133.00 | 127.00 | 649,500 | 10.35 | 4.20 | 0.00 |
22/08/67
|
124.50 | 131.00 unread messages | +6.50 | 132.50 | 124.50 | 994,700 | 10.35 | 4.20 | 0.00 |
21/08/67
|
116.50 | 124.50 unread messages | +8.00 | 124.50 | 116.00 | 769,700 | 9.83 | 4.42 | 0.00 |
20/08/67
|
117.00 | 116.50 unread messages | -1.50 | 118.50 | 115.50 | 192,600 | 9.20 | 4.72 | 0.00 |
19/08/67
|
111.50 | 118.00 unread messages | +8.00 | 119.00 | 109.50 | 786,500 | 9.32 | 4.66 | 0.00 |
16/08/67
|
108.50 | 110.00 unread messages | +1.50 | 110.00 | 108.00 | 383,600 | 8.69 | 5.00 | 0.00 |
15/08/67
|
114.00 | 108.50 unread messages | -2.00 | 114.00 | 107.50 | 88,400 | 8.57 | 5.07 | 0.00 |
14/08/67
|
111.00 | 110.50 unread messages | +0.50 | 115.00 | 110.00 | 322,900 | 8.73 | 4.98 | 0.00 |
13/08/67
|
108.50 | 110.00 unread messages | +1.00 | 110.50 | 108.50 | 124,700 | 8.69 | 5.00 | 0.00 |
09/08/67
|
109.50 | 109.00 unread messages | -1.00 | 110.50 | 108.50 | 152,800 | 8.61 | 5.05 | 0.00 |
08/08/67
|
109.00 | 110.00 unread messages | +1.00 | 110.00 | 108.50 | 85,500 | 8.69 | 5.00 | 0.00 |
07/08/67
|
110.00 | 109.00 unread messages | +0.50 | 111.50 | 108.50 | 90,700 | 8.61 | 5.05 | 0.00 |
06/08/67
|
115.50 | 108.50 unread messages | -4.00 | 115.50 | 108.50 | 184,900 | 8.57 | 5.07 | 0.00 |
05/08/67
|
114.00 | 112.50 unread messages | -4.50 | 116.00 | 112.50 | 219,400 | 8.88 | 4.89 | 0.00 |
02/08/67
|
117.00 | 117.00 unread messages | 0.00 | 119.50 | 116.50 | 235,400 | 9.24 | 4.70 | 0.00 |
01/08/67
|
114.50 | 117.00 unread messages | +2.50 | 118.50 | 114.50 | 280,000 | 9.24 | 4.70 | 0.00 |
31/07/67
|
110.00 | 114.50 unread messages | +4.50 | 114.50 | 109.00 | 387,200 | 9.04 | 4.80 | 0.00 |
30/07/67
|
111.50 | 110.00 unread messages | -1.50 | 112.00 | 109.00 | 197,500 | 8.69 | 5.00 | 0.00 |
26/07/67
|
110.50 | 111.50 unread messages | +1.00 | 111.50 | 108.00 | 220,700 | 8.81 | 4.93 | 0.00 |
25/07/67
|
110.00 | 110.50 unread messages | 0.00 | 111.00 | 107.00 | 295,300 | 8.73 | 4.98 | 0.00 |
24/07/67
|
109.00 | 110.50 unread messages | +1.50 | 111.00 | 107.50 | 356,100 | 8.73 | 4.98 | 0.00 |
23/07/67
|
119.00 | 109.00 unread messages | -8.50 | 119.00 | 108.50 | 438,200 | 8.61 | 5.05 | 0.00 |
19/07/67
|
119.50 | 117.50 unread messages | -2.50 | 120.00 | 117.50 | 67,700 | 9.28 | 4.68 | 0.00 |
18/07/67
|
118.00 | 120.00 unread messages | +2.00 | 120.00 | 118.00 | 178,000 | 9.48 | 4.58 | 0.00 |
17/07/67
|
118.00 | 118.00 unread messages | -1.00 | 118.50 | 117.50 | 112,500 | 9.32 | 4.66 | 0.00 |
16/07/67
|
116.50 | 119.00 unread messages | +2.50 | 120.00 | 116.00 | 332,600 | 9.40 | 4.62 | 0.00 |
15/07/67
|
117.50 | 116.50 unread messages | -1.00 | 117.50 | 115.00 | 182,300 | 9.20 | 4.72 | 0.00 |
12/07/67
|
118.00 | 117.50 unread messages | -0.50 | 118.50 | 117.00 | 282,800 | 9.28 | 4.68 | 0.00 |
11/07/67
|
118.50 | 118.00 unread messages | -0.50 | 118.50 | 117.00 | 181,600 | 9.32 | 4.66 | 0.00 |
10/07/67
|
115.00 | 118.50 unread messages | +2.00 | 119.00 | 113.50 | 652,100 | 9.36 | 4.64 | 0.00 |
09/07/67
|
122.50 | 116.50 unread messages | -8.00 | 122.50 | 115.50 | 1,566,000 | 9.20 | 4.72 | 0.00 |
08/07/67
|
127.00 | 124.50 unread messages | -5.50 | 127.00 | 121.50 | 1,862,600 | 9.83 | 4.42 | 0.00 |
05/07/67
|
126.00 | 130.00 unread messages | +4.50 | 131.00 | 123.50 | 317,800 | 9.97 | 4.23 | 0.00 |
04/07/67
|
125.50 | 125.50 unread messages | +0.50 | 126.50 | 125.00 | 200,900 | 9.63 | 4.38 | 0.00 |
03/07/67
|
125.50 | 125.00 unread messages | 0.00 | 127.00 | 123.50 | 242,900 | 9.59 | 4.40 | 0.00 |
02/07/67
|
125.00 | 125.00 unread messages | 0.00 | 126.00 | 122.50 | 209,900 | 9.59 | 4.40 | 0.00 |
01/07/67
|
128.00 | 125.00 unread messages | -2.00 | 128.00 | 125.00 | 76,700 | 9.59 | 4.40 | 0.00 |
28/06/67
|
127.50 | 127.00 unread messages | 0.00 | 129.50 | 127.00 | 277,200 | 9.74 | 4.33 | 0.00 |
27/06/67
|
130.50 | 127.00 unread messages | -3.50 | 131.00 | 127.00 | 114,700 | 9.74 | 4.33 | 0.00 |
26/06/67
|
132.50 | 130.50 unread messages | -1.00 | 132.50 | 130.00 | 118,800 | 10.01 | 4.21 | 0.00 |
25/06/67
|
131.50 | 131.50 unread messages | +1.00 | 133.00 | 131.00 | 138,400 | 10.09 | 4.18 | 0.00 |
24/06/67
|
129.50 | 130.50 unread messages | +0.50 | 131.50 | 128.00 | 221,800 | 10.01 | 4.21 | 0.00 |
21/06/67
|
129.50 | 130.00 unread messages | 0.00 | 132.00 | 126.00 | 712,800 | 9.97 | 4.23 | 0.00 |
20/06/67
|
131.50 | 130.00 unread messages | -0.50 | 132.50 | 130.00 | 70,500 | 9.97 | 4.23 | 0.00 |
19/06/67
|
131.00 | 130.50 unread messages | 0.00 | 131.00 | 127.50 | 423,200 | 10.01 | 4.21 | 0.00 |
18/06/67
|
132.00 | 130.50 unread messages | -1.00 | 133.50 | 130.50 | 201,900 | 10.01 | 4.21 | 0.00 |
17/06/67
|
130.50 | 131.50 unread messages | +1.50 | 132.50 | 130.50 | 372,000 | 10.09 | 4.18 | 0.00 |
14/06/67
|
134.00 | 130.00 unread messages | -3.50 | 134.50 | 130.00 | 279,500 | 9.97 | 4.23 | 0.00 |
13/06/67
|
133.00 | 133.50 unread messages | -0.50 | 135.00 | 132.00 | 702,600 | 10.24 | 4.12 | 0.00 |
12/06/67
|
138.50 | 134.00 unread messages | -5.50 | 139.50 | 132.50 | 1,091,800 | 10.28 | 4.10 | 0.00 |
11/06/67
|
144.00 | 139.50 unread messages | -5.00 | 144.00 | 138.00 | 781,700 | 10.70 | 3.94 | 0.00 |
10/06/67
|
147.50 | 144.50 unread messages | -3.00 | 147.50 | 142.50 | 242,900 | 11.09 | 3.81 | 0.00 |
07/06/67
|
147.00 | 147.50 unread messages | +1.00 | 148.50 | 144.50 | 198,000 | 11.32 | 3.73 | 0.00 |
06/06/67
|
148.00 | 146.50 unread messages | -0.50 | 148.50 | 146.00 | 267,200 | 11.24 | 3.75 | 0.00 |
06/06/67
|
148.00 | 146.50 unread messages | -0.50 | 148.50 | 146.00 | 267,200 | 11.24 | 3.75 | 0.00 |
06/06/67
|
148.00 | 146.50 unread messages | -0.50 | 148.50 | 146.00 | 267,200 | 11.24 | 3.75 | 0.00 |
05/06/67
|
147.00 | 147.00 unread messages | +0.50 | 149.00 | 146.00 | 134,800 | 11.28 | 3.74 | 0.00 |
04/06/67
|
149.00 | 146.50 unread messages | -2.00 | 150.00 | 146.00 | 255,300 | 11.24 | 3.75 | 0.00 |
31/05/67
|
152.00 | 148.50 unread messages | -3.50 | 152.00 | 148.50 | 324,800 | 11.39 | 3.70 | 0.00 |
30/05/67
|
150.00 | 152.00 unread messages | +1.00 | 152.00 | 148.00 | 469,300 | 11.66 | 3.62 | 0.00 |
29/05/67
|
153.50 | 151.00 unread messages | -3.00 | 154.00 | 150.50 | 215,900 | 11.58 | 3.64 | 0.00 |
28/05/67
|
153.50 | 154.00 unread messages | 0.00 | 154.50 | 152.50 | 162,400 | 11.81 | 3.57 | 0.00 |
27/05/67
|
154.50 | 154.00 unread messages | 0.00 | 154.50 | 153.50 | 77,000 | 11.81 | 3.57 | 0.00 |
24/05/67
|
156.00 | 154.00 unread messages | -3.00 | 156.00 | 154.00 | 98,600 | 11.81 | 3.57 | 0.00 |
23/05/67
|
155.50 | 157.00 unread messages | +1.50 | 157.00 | 153.00 | 248,800 | 12.04 | 3.50 | 0.00 |
21/05/67
|
157.50 | 155.50 unread messages | -3.00 | 158.50 | 155.00 | 259,500 | 11.93 | 3.54 | 0.00 |
20/05/67
|
161.50 | 158.50 unread messages | -3.00 | 161.50 | 157.50 | 486,600 | 12.16 | 3.47 | 0.00 |
17/05/67
|
158.50 | 161.50 unread messages | +3.50 | 162.00 | 158.50 | 406,400 | 12.39 | 3.41 | 0.00 |
16/05/67
|
159.00 | 158.00 unread messages | +0.50 | 160.50 | 158.00 | 89,200 | 12.12 | 3.48 | 0.00 |
15/05/67
|
161.00 | 157.50 unread messages | -2.50 | 161.00 | 156.00 | 310,900 | 12.08 | 3.49 | 0.00 |
14/05/67
|
160.50 | 160.00 unread messages | -1.00 | 162.00 | 159.00 | 203,400 | 12.27 | 3.44 | 0.00 |
13/05/67
|
162.00 | 161.00 unread messages | -1.00 | 163.00 | 160.00 | 126,900 | 12.35 | 3.42 | 0.00 |
10/05/67
|
164.00 | 162.00 unread messages | -1.00 | 164.50 | 162.00 | 142,100 | 12.43 | 3.40 | 0.00 |
09/05/67
|
165.00 | 163.00 unread messages | -2.00 | 166.00 | 161.50 | 230,300 | 12.50 | 3.37 | 0.00 |
08/05/67
|
164.00 | 165.00 unread messages | +1.00 | 165.50 | 163.00 | 494,700 | 12.66 | 3.33 | 0.00 |
07/05/67
|
159.50 | 164.00 unread messages | +6.50 | 164.00 | 159.00 | 482,900 | 12.58 | 3.35 | 0.00 |
03/05/67
|
159.50 | 157.50 unread messages | -2.00 | 159.50 | 157.00 | 193,900 | 12.08 | 3.49 | 0.00 |
02/05/67
|
161.50 | 159.50 unread messages | -2.00 | 162.50 | 158.50 | 129,800 | 12.24 | 3.45 | 0.00 |
30/04/67
|
158.50 | 161.50 unread messages | +3.00 | 161.50 | 157.50 | 300,500 | 12.39 | 3.41 | 0.00 |
29/04/67
|
161.00 | 158.50 unread messages | -3.00 | 161.50 | 158.00 | 116,400 | 12.16 | 3.47 | 0.00 |
26/04/67
|
162.50 | 161.50 unread messages | -1.50 | 162.50 | 161.00 | 200,400 | 12.39 | 3.41 | 0.00 |
25/04/67
|
163.50 | 163.00 unread messages | +0.50 | 163.50 | 161.00 | 288,700 | 12.50 | 3.37 | 0.00 |
24/04/67
|
158.50 | 162.50 unread messages | +6.50 | 163.50 | 158.00 | 471,500 | 12.47 | 3.38 | 0.00 |
23/04/67
|
156.50 | 156.00 unread messages | -0.50 | 158.00 | 155.00 | 157,600 | 11.97 | 3.53 | 0.00 |
22/04/67
|
154.50 | 156.50 unread messages | +1.00 | 158.00 | 154.50 | 168,700 | 12.01 | 3.51 | 0.00 |
19/04/67
|
154.00 | 155.50 unread messages | -2.50 | 158.00 | 154.00 | 315,900 | 11.93 | 3.54 | 0.00 |
18/04/67
|
159.50 | 158.00 unread messages | -3.00 | 160.50 | 156.50 | 385,800 | 12.12 | 3.48 | 0.00 |
17/04/67
|
163.50 | 161.00 unread messages | -3.50 | 164.00 | 157.50 | 587,500 | 12.35 | 3.42 | 0.00 |
11/04/67
|
164.00 | 164.50 unread messages | -1.50 | 166.50 | 162.50 | 375,700 | 12.62 | 3.34 | 0.00 |
10/04/67
|
163.00 | 166.00 unread messages | +10.00 | 168.50 | 163.00 | 2,067,100 | 12.73 | 3.31 | 0.00 |
09/04/67
|
157.50 | 156.00 unread messages | -1.00 | 157.50 | 153.50 | 312,600 | 13.65 | 3.53 | 0.00 |
05/04/67
|
154.00 | 157.00 unread messages | +3.00 | 157.50 | 153.00 | 345,600 | 13.73 | 3.50 | 0.00 |
04/04/67
|
156.50 | 154.00 unread messages | -2.50 | 156.50 | 153.00 | 162,900 | 13.47 | 3.57 | 0.00 |
02/04/67
|
158.00 | 157.50 unread messages | -1.50 | 158.50 | 156.50 | 156,900 | 13.78 | 3.49 | 0.00 |
01/04/67
|
158.50 | 159.00 unread messages | +1.50 | 159.50 | 156.50 | 459,800 | 13.91 | 3.46 | 0.00 |
29/03/67
|
152.00 | 157.50 unread messages | +5.50 | 158.50 | 152.00 | 733,100 | 13.78 | 3.49 | 0.00 |
28/03/67
|
151.00 | 152.00 unread messages | +2.50 | 155.00 | 150.50 | 682,100 | 13.30 | 3.62 | 0.00 |
27/03/67
|
147.00 | 149.50 unread messages | +2.50 | 151.00 | 147.00 | 286,400 | 13.08 | 3.68 | 0.00 |
26/03/67
|
147.00 | 147.00 unread messages | +0.50 | 147.50 | 145.50 | 48,100 | 12.86 | 3.74 | 0.00 |
25/03/67
|
147.00 | 146.50 unread messages | -0.50 | 147.00 | 146.00 | 14,000 | 12.81 | 3.75 | 0.00 |
22/03/67
|
147.00 | 147.00 unread messages | -0.50 | 148.50 | 146.50 | 64,100 | 12.86 | 3.74 | 0.00 |
21/03/67
|
146.50 | 147.50 unread messages | +2.50 | 147.50 | 146.50 | 97,300 | 12.90 | 3.73 | 0.00 |
20/03/67
|
147.00 | 145.00 unread messages | -2.50 | 147.00 | 145.00 | 88,400 | 12.68 | 3.79 | 0.00 |
19/03/67
|
146.00 | 147.50 unread messages | +1.50 | 147.50 | 145.50 | 241,000 | 12.90 | 3.73 | 0.00 |
18/03/67
|
146.00 | 146.00 unread messages | 0.00 | 147.00 | 144.50 | 132,700 | 12.77 | 3.77 | 0.00 |
15/03/67
|
147.00 | 146.00 unread messages | -0.50 | 150.50 | 146.00 | 343,900 | 12.77 | 3.77 | 0.00 |
14/03/67
|
146.50 | 146.50 unread messages | 0.00 | 147.50 | 146.50 | 12,700 | 12.81 | 3.75 | 0.00 |
13/03/67
|
148.00 | 146.50 unread messages | -1.50 | 148.00 | 146.00 | 56,300 | 12.81 | 3.75 | 0.00 |
12/03/67
|
147.00 | 148.00 unread messages | +1.00 | 148.00 | 146.50 | 95,800 | 12.95 | 3.72 | 0.00 |
11/03/67
|
147.00 | 147.00 unread messages | 0.00 | 147.00 | 146.00 | 46,500 | 12.86 | 3.74 | 0.00 |
08/03/67
|
146.00 | 147.00 unread messages | +1.00 | 147.50 | 146.00 | 65,800 | 12.86 | 3.74 | 0.00 |
07/03/67
|
146.00 | 146.00 unread messages | 0.00 | 146.50 | 145.50 | 30,800 | 12.77 | 3.77 | 0.00 |
06/03/67
|
145.50 | 146.00 unread messages | +0.50 | 146.50 | 144.00 | 145,500 | 12.77 | 3.77 | 0.00 |
05/03/67
|
148.00 | 145.50 unread messages | -2.50 | 148.50 | 145.50 | 84,200 | 12.73 | 3.78 | 0.00 |
04/03/67
|
149.00 | 148.00 unread messages | -0.50 | 149.00 | 148.00 | 30,500 | 12.95 | 3.72 | 0.00 |
01/03/67
|
150.00 | 148.50 unread messages | -1.50 | 150.00 | 147.50 | 28,900 | 12.99 | 3.70 | 0.00 |
29/02/67
|
147.50 | 150.00 unread messages | +2.50 | 150.00 | 146.00 | 118,500 | 13.12 | 3.67 | 0.00 |
28/02/67
|
149.50 | 147.50 unread messages | -3.00 | 150.00 | 147.50 | 119,300 | 12.90 | 3.73 | 0.00 |
27/02/67
|
149.00 | 150.50 unread messages | +1.50 | 150.50 | 148.50 | 218,100 | 13.16 | 3.65 | 0.00 |
23/02/67
|
152.00 | 149.00 unread messages | -2.00 | 152.00 | 149.00 | 107,300 | 13.03 | 3.69 | 0.00 |
22/02/67
|
152.00 | 151.00 unread messages | 0.00 | 152.00 | 151.00 | 48,900 | 13.21 | 3.64 | 0.00 |
21/02/67
|
150.50 | 151.00 unread messages | +1.50 | 152.00 | 150.00 | 63,300 | 13.21 | 3.64 | 0.00 |
20/02/67
|
150.50 | 149.50 unread messages | +0.50 | 150.50 | 149.00 | 64,800 | 13.08 | 3.68 | 0.00 |
19/02/67
|
151.50 | 149.00 unread messages | -2.50 | 151.50 | 149.00 | 56,800 | 13.03 | 3.69 | 0.00 |
16/02/67
|
150.50 | 151.50 unread messages | +0.50 | 151.50 | 149.00 | 115,500 | 13.25 | 3.63 | 0.00 |
15/02/67
|
152.00 | 151.00 unread messages | -1.00 | 152.00 | 150.50 | 76,700 | 13.21 | 3.64 | 0.00 |
14/02/67
|
152.00 | 152.00 unread messages | 0.00 | 152.00 | 151.00 | 43,500 | 13.30 | 3.62 | 0.00 |
13/02/67
|
153.50 | 152.00 unread messages | -1.50 | 155.00 | 152.00 | 107,000 | 13.30 | 3.62 | 0.00 |
12/02/67
|
153.00 | 153.50 unread messages | -0.50 | 154.00 | 152.00 | 33,400 | 13.43 | 3.58 | 0.00 |
09/02/67
|
155.00 | 154.00 unread messages | -1.00 | 155.00 | 153.50 | 28,100 | 13.47 | 3.57 | 0.00 |
08/02/67
|
155.50 | 155.00 unread messages | -1.00 | 155.50 | 154.50 | 44,100 | 13.56 | 3.55 | 0.00 |
07/02/67
|
156.00 | 156.00 unread messages | +1.00 | 157.00 | 154.50 | 142,200 | 13.65 | 3.53 | 0.00 |
06/02/67
|
154.50 | 155.00 unread messages | +0.50 | 156.50 | 154.50 | 111,200 | 13.56 | 3.55 | 0.00 |
05/02/67
|
153.00 | 154.50 unread messages | +1.50 | 154.50 | 153.00 | 143,200 | 13.51 | 3.56 | 0.00 |
02/02/67
|
150.50 | 153.00 unread messages | +3.50 | 154.00 | 150.50 | 101,800 | 13.38 | 3.59 | 0.00 |
01/02/67
|
150.50 | 149.50 unread messages | -2.00 | 151.00 | 148.50 | 144,300 | 13.08 | 3.68 | 0.00 |
31/01/67
|
153.00 | 151.50 unread messages | -1.00 | 153.00 | 149.50 | 70,500 | 13.25 | 3.63 | 0.00 |
30/01/67
|
150.50 | 152.50 unread messages | +1.00 | 152.50 | 150.50 | 39,700 | 13.34 | 3.61 | 0.00 |
29/01/67
|
151.00 | 151.50 unread messages | 0.00 | 151.50 | 149.50 | 35,200 | 13.25 | 3.63 | 0.00 |
26/01/67
|
152.00 | 151.50 unread messages | -0.50 | 152.00 | 150.00 | 60,500 | 13.25 | 3.63 | 0.00 |
25/01/67
|
152.50 | 152.00 unread messages | -0.50 | 153.00 | 151.00 | 73,100 | 13.30 | 3.62 | 0.00 |
24/01/67
|
149.50 | 152.50 unread messages | +2.50 | 152.50 | 149.50 | 33,100 | 13.34 | 3.61 | 0.00 |
23/01/67
|
152.50 | 150.00 unread messages | -2.00 | 152.50 | 150.00 | 45,400 | 13.12 | 3.67 | 0.00 |
22/01/67
|
153.50 | 152.00 unread messages | -1.50 | 154.00 | 152.00 | 35,000 | 13.30 | 3.62 | 0.00 |
18/01/67
|
153.00 | 154.00 unread messages | +1.50 | 154.00 | 151.00 | 120,100 | 13.47 | 3.57 | 0.00 |
17/01/67
|
155.00 | 152.50 unread messages | -3.00 | 156.00 | 152.50 | 97,100 | 13.34 | 3.61 | 0.00 |
16/01/67
|
153.00 | 155.50 unread messages | +1.50 | 155.50 | 152.00 | 67,500 | 13.60 | 3.54 | 0.00 |
15/01/67
|
154.00 | 154.00 unread messages | 0.00 | 154.50 | 153.00 | 32,900 | 13.47 | 3.57 | 0.00 |
12/01/67
|
156.50 | 154.00 unread messages | -2.00 | 157.00 | 153.50 | 115,500 | 13.47 | 3.57 | 0.00 |
11/01/67
|
160.00 | 156.00 unread messages | -3.50 | 160.00 | 155.50 | 120,500 | 11.98 | 3.53 | 0.00 |
10/01/67
|
160.50 | 159.50 unread messages | -1.50 | 161.00 | 158.50 | 88,200 | 12.25 | 3.45 | 0.00 |
09/01/67
|
162.00 | 161.00 unread messages | -0.50 | 163.00 | 161.00 | 94,400 | 12.36 | 3.42 | 0.00 |
08/01/67
|
163.00 | 161.50 unread messages | -1.50 | 163.00 | 161.00 | 160,500 | 12.40 | 3.41 | 0.00 |
05/01/67
|
159.00 | 163.00 unread messages | +5.00 | 165.50 | 158.50 | 553,900 | 12.52 | 3.37 | 0.00 |
04/01/67
|
156.00 | 158.00 unread messages | +2.50 | 159.50 | 155.50 | 199,500 | 12.13 | 3.48 | 0.00 |
03/01/67
|
156.50 | 155.50 unread messages | -2.00 | 158.00 | 153.50 | 424,500 | 11.94 | 3.54 | 0.00 |
02/01/67
|
158.00 | 157.50 unread messages | -2.50 | 159.00 | 156.00 | 203,400 | 12.09 | 3.49 | 0.00 |
28/12/66
|
152.00 | 160.00 unread messages | +7.00 | 160.00 | 152.00 | 215,800 | 12.29 | 3.44 | 0.00 |
27/12/66
|
156.00 | 153.00 unread messages | -2.00 | 156.00 | 152.00 | 154,200 | 11.75 | 3.59 | 0.00 |
26/12/66
|
155.00 | 155.00 unread messages | 0.00 | 156.00 | 152.50 | 83,000 | 11.90 | 3.55 | 0.00 |
25/12/66
|
157.50 | 155.00 unread messages | -2.50 | 157.50 | 153.00 | 50,700 | 11.90 | 3.55 | 0.00 |
25/12/66
|
157.50 | 155.00 unread messages | -2.50 | 157.50 | 153.00 | 50,700 | 11.90 | 3.55 | 0.00 |
22/12/66
|
156.50 | 157.50 unread messages | +1.00 | 157.50 | 156.00 | 176,600 | 12.09 | 3.49 | 0.00 |
22/12/66
|
156.50 | 157.50 unread messages | +1.00 | 157.50 | 156.00 | 176,600 | 12.09 | 3.49 | 0.00 |
21/12/66
|
156.00 | 156.50 unread messages | +0.50 | 157.00 | 156.00 | 83,600 | 12.02 | 3.51 | 0.00 |
20/12/66
|
155.00 | 156.00 unread messages | +0.50 | 156.50 | 155.00 | 59,400 | 11.98 | 3.53 | 0.00 |
19/12/66
|
155.00 | 155.50 unread messages | +1.50 | 156.00 | 154.00 | 213,400 | 11.94 | 3.54 | 0.00 |
18/12/66
|
153.50 | 154.00 unread messages | +1.00 | 155.00 | 153.00 | 45,500 | 11.82 | 3.57 | 0.00 |
15/12/66
|
153.00 | 153.00 unread messages | +2.00 | 155.00 | 152.50 | 195,700 | 11.75 | 3.59 | 0.00 |
14/12/66
|
149.50 | 151.00 unread messages | +2.50 | 153.50 | 149.50 | 204,000 | 11.59 | 3.64 | 0.00 |
13/12/66
|
148.50 | 148.50 unread messages | -0.50 | 150.50 | 148.00 | 48,500 | 11.40 | 3.70 | 0.00 |
12/12/66
|
150.00 | 149.00 unread messages | -0.50 | 150.00 | 148.00 | 47,800 | 11.44 | 3.69 | 0.00 |