ราคาหุ้นย้อนหลัง ADVICE
ตาราง ราคาหุ้นย้อนหลัง
6.9/3.76
52 Week ต่ำสุด/สูงสุด
16
EV / EBITDA
| วันที่ | ราคาเปิด | ราคาปิด | เปลี่ยน | สูงสุด | ต่ำสุด | ปริมาณ | P/E | YIELD | BETA |
|---|---|---|---|---|---|---|---|---|---|
22/11/67
|
6.00 | 6.30 unread messages | +0.35 | 6.35 | 6.00 | 10,890,000 | 18.28 | 1.11 | 0.00 |
21/11/67
|
5.95 | 5.95 unread messages | 0.00 | 6.05 | 5.85 | 4,898,700 | 17.26 | 1.18 | 0.00 |
20/11/67
|
5.90 | 5.95 unread messages | +0.10 | 6.05 | 5.75 | 3,732,300 | 17.26 | 1.18 | 0.00 |
19/11/67
|
5.85 | 5.85 unread messages | 0.00 | 6.00 | 5.80 | 3,215,000 | 16.97 | 1.20 | 0.00 |
18/11/67
|
5.95 | 5.85 unread messages | -0.15 | 6.15 | 5.75 | 6,985,700 | 16.97 | 1.20 | 0.00 |
15/11/67
|
6.05 | 6.00 unread messages | 0.00 | 6.15 | 5.95 | 3,308,500 | 17.41 | 1.17 | 0.00 |
14/11/67
|
5.90 | 6.00 unread messages | +0.05 | 6.20 | 5.85 | 6,114,600 | 17.41 | 1.17 | 0.00 |
13/11/67
|
5.85 | 5.95 unread messages | +0.10 | 5.95 | 5.55 | 16,882,800 | 17.26 | 1.18 | 0.00 |
12/11/67
|
6.55 | 5.85 unread messages | -1.00 | 6.60 | 5.65 | 33,425,900 | 16.97 | 1.20 | 0.00 |
11/11/67
|
7.00 | 6.85 unread messages | -0.15 | 7.05 | 6.80 | 5,905,400 | 20.95 | 1.02 | 0.00 |
08/11/67
|
6.90 | 7.00 unread messages | +0.10 | 7.10 | 6.90 | 5,799,900 | 21.41 | 1.00 | 0.00 |
07/11/67
|
6.75 | 6.90 unread messages | +0.20 | 7.00 | 6.75 | 5,173,500 | 21.10 | 1.01 | 0.00 |
06/11/67
|
7.00 | 6.70 unread messages | -0.30 | 7.00 | 6.65 | 10,701,600 | 20.49 | 1.04 | 0.00 |
05/11/67
|
6.85 | 7.00 unread messages | +0.15 | 7.00 | 6.75 | 6,006,200 | 21.41 | 1.00 | 0.00 |
04/11/67
|
6.80 | 6.85 unread messages | +0.10 | 7.15 | 6.75 | 17,025,900 | 20.95 | 1.02 | 0.00 |
01/11/67
|
6.85 | 6.75 unread messages | -0.05 | 6.95 | 6.75 | 4,805,400 | 20.64 | 1.04 | 0.00 |
31/10/67
|
6.55 | 6.80 unread messages | +0.20 | 6.90 | 6.55 | 6,497,100 | 20.80 | 1.03 | 0.00 |
30/10/67
|
6.45 | 6.60 unread messages | +0.15 | 6.75 | 6.45 | 7,260,100 | 20.18 | 1.06 | 0.00 |
29/10/67
|
6.55 | 6.45 unread messages | -0.10 | 6.65 | 6.40 | 7,518,800 | 19.73 | 1.09 | 0.00 |
28/10/67
|
6.50 | 6.55 unread messages | +0.05 | 6.65 | 6.40 | 8,637,500 | 20.03 | 1.07 | 0.00 |
25/10/67
|
6.60 | 6.50 unread messages | -0.10 | 6.65 | 6.45 | 5,718,700 | 19.88 | 1.08 | 0.00 |
24/10/67
|
6.25 | 6.60 unread messages | +0.35 | 6.70 | 6.25 | 17,330,900 | 20.18 | 1.06 | 0.00 |
22/10/67
|
6.30 | 6.25 unread messages | -0.05 | 6.40 | 6.20 | 5,119,900 | 19.11 | 1.12 | 0.00 |
21/10/67
|
6.20 | 6.30 unread messages | +0.10 | 6.35 | 6.20 | 3,377,600 | 19.27 | 1.11 | 0.00 |
18/10/67
|
6.35 | 6.20 unread messages | -0.10 | 6.45 | 6.15 | 8,047,900 | 18.96 | 1.13 | 0.00 |
17/10/67
|
6.15 | 6.30 unread messages | +0.15 | 6.40 | 6.10 | 6,860,900 | 19.27 | 1.11 | 0.00 |
16/10/67
|
6.05 | 6.15 unread messages | +0.10 | 6.25 | 6.05 | 4,166,700 | 18.81 | 1.14 | 0.00 |
15/10/67
|
6.25 | 6.05 unread messages | -0.20 | 6.40 | 6.05 | 12,608,400 | 18.50 | 1.16 | 0.00 |
11/10/67
|
6.35 | 6.25 unread messages | -0.05 | 6.50 | 6.20 | 7,528,100 | 19.11 | 1.12 | 0.00 |
10/10/67
|
6.40 | 6.30 unread messages | -0.05 | 6.40 | 6.15 | 10,124,500 | 19.27 | 1.11 | 0.00 |
09/10/67
|
6.45 | 6.35 unread messages | -0.10 | 6.50 | 6.30 | 6,422,700 | 19.42 | 1.10 | 0.00 |
08/10/67
|
5.95 | 6.45 unread messages | +0.50 | 6.45 | 5.90 | 23,643,400 | 19.73 | 1.09 | 0.00 |
07/10/67
|
5.90 | 5.95 unread messages | +0.05 | 5.95 | 5.85 | 1,184,800 | 18.20 | 1.18 | 0.00 |
04/10/67
|
5.85 | 5.90 unread messages | +0.05 | 5.90 | 5.75 | 3,990,900 | 18.04 | 1.19 | 0.00 |
03/10/67
|
5.95 | 5.85 unread messages | -0.05 | 5.95 | 5.80 | 4,773,900 | 17.89 | 1.20 | 0.00 |
02/10/67
|
6.05 | 5.90 unread messages | -0.20 | 6.10 | 5.90 | 5,543,100 | 18.04 | 1.19 | 0.00 |
01/10/67
|
5.80 | 6.10 unread messages | +0.30 | 6.15 | 5.80 | 7,995,500 | 18.66 | 1.15 | 0.00 |
30/09/67
|
5.80 | 5.80 unread messages | 0.00 | 5.90 | 5.80 | 2,165,000 | 17.74 | 1.21 | 0.00 |
27/09/67
|
5.85 | 5.80 unread messages | 0.00 | 5.95 | 5.80 | 3,280,900 | 17.74 | 1.21 | 0.00 |
26/09/67
|
5.90 | 5.80 unread messages | -0.05 | 5.90 | 5.75 | 5,257,900 | 17.74 | 1.21 | 0.00 |
25/09/67
|
5.90 | 5.85 unread messages | 0.00 | 5.95 | 5.85 | 2,841,300 | 17.89 | 1.20 | 0.00 |
24/09/67
|
5.90 | 5.85 unread messages | 0.00 | 6.00 | 5.80 | 9,110,800 | 17.89 | 1.20 | 0.00 |
23/09/67
|
6.10 | 5.85 unread messages | -0.25 | 6.30 | 5.75 | 38,508,100 | 17.89 | 1.20 | 0.00 |
20/09/67
|
5.85 | 6.10 unread messages | +0.30 | 6.20 | 5.85 | 22,895,100 | 18.66 | 1.15 | 0.00 |
19/09/67
|
5.75 | 5.80 unread messages | +0.05 | 5.90 | 5.70 | 4,833,100 | 17.74 | 1.21 | 0.00 |
18/09/67
|
5.85 | 5.75 unread messages | -0.05 | 5.90 | 5.70 | 4,385,100 | 17.59 | 1.22 | 0.00 |
17/09/67
|
5.80 | 5.80 unread messages | 0.00 | 5.90 | 5.75 | 4,384,500 | 17.74 | 1.21 | 0.00 |
16/09/67
|
6.00 | 5.80 unread messages | -0.15 | 6.10 | 5.75 | 12,534,400 | 17.74 | 1.21 | 0.00 |
13/09/67
|
5.80 | 5.95 unread messages | +0.10 | 6.05 | 5.70 | 8,179,900 | 18.20 | 1.18 | 0.00 |
12/09/67
|
5.80 | 5.85 unread messages | +0.15 | 6.20 | 5.55 | 32,348,900 | 17.89 | 1.20 | 0.00 |
11/09/67
|
5.55 | 5.70 unread messages | +0.20 | 5.75 | 5.55 | 7,428,400 | 17.43 | 1.23 | 0.00 |
10/09/67
|
5.90 | 5.50 unread messages | -0.25 | 5.90 | 5.50 | 20,867,500 | 16.82 | 1.27 | 0.00 |
09/09/67
|
5.70 | 5.75 unread messages | +0.15 | 5.80 | 5.60 | 9,705,000 | 17.59 | 1.22 | 0.00 |
06/09/67
|
5.60 | 5.60 unread messages | +0.05 | 5.70 | 5.55 | 6,420,200 | 17.13 | 1.25 | 0.00 |
05/09/67
|
5.80 | 5.55 unread messages | -0.20 | 5.95 | 5.45 | 12,790,700 | 16.97 | 1.26 | 0.00 |
04/09/67
|
5.70 | 5.75 unread messages | +0.10 | 5.80 | 5.60 | 9,090,700 | 17.59 | 1.22 | 0.00 |
03/09/67
|
5.45 | 5.65 unread messages | +0.25 | 5.75 | 5.45 | 12,868,500 | 17.28 | 1.24 | 0.00 |
02/09/67
|
5.55 | 5.40 unread messages | -0.15 | 5.55 | 5.35 | 3,865,000 | 16.51 | 1.30 | 0.00 |
30/08/67
|
5.40 | 5.55 unread messages | +0.05 | 5.60 | 5.35 | 7,615,400 | 16.97 | 1.26 | 0.00 |
29/08/67
|
5.75 | 5.50 unread messages | -0.25 | 5.75 | 5.40 | 13,947,200 | 16.82 | 1.27 | 0.00 |
28/08/67
|
5.50 | 5.75 unread messages | +0.20 | 5.75 | 5.50 | 11,487,100 | 17.59 | 1.22 | 0.00 |
27/08/67
|
5.60 | 5.55 unread messages | +0.10 | 5.85 | 5.40 | 21,622,200 | 16.97 | 1.26 | 0.00 |
26/08/67
|
5.55 | 5.45 unread messages | 0.00 | 5.60 | 5.20 | 20,513,400 | 16.67 | 1.28 | 0.00 |
23/08/67
|
5.60 | 5.45 unread messages | -0.15 | 5.80 | 5.30 | 16,286,100 | 16.67 | 1.28 | 0.00 |
22/08/67
|
5.00 | 5.60 unread messages | +0.50 | 5.75 | 4.96 | 29,266,400 | 17.13 | 1.25 | 0.00 |
21/08/67
|
5.25 | 5.10 unread messages | -0.10 | 5.25 | 5.05 | 13,175,100 | 15.60 | 1.37 | 0.00 |
20/08/67
|
4.94 | 5.20 unread messages | +0.24 | 5.20 | 4.94 | 12,980,300 | 15.90 | 1.35 | 0.00 |
19/08/67
|
4.88 | 4.96 unread messages | +0.10 | 5.15 | 4.88 | 21,085,800 | 15.17 | 1.41 | 0.00 |
16/08/67
|
4.80 | 4.86 unread messages | +0.04 | 4.92 | 4.72 | 12,355,300 | 14.86 | 1.44 | 0.00 |
15/08/67
|
4.72 | 4.82 unread messages | +0.16 | 4.90 | 4.70 | 21,237,100 | 14.74 | 1.45 | 0.00 |
14/08/67
|
4.64 | 4.66 unread messages | +0.02 | 4.86 | 4.52 | 28,352,500 | 14.25 | 1.50 | 0.00 |
13/08/67
|
4.48 | 4.64 unread messages | +0.50 | 4.68 | 4.42 | 28,164,500 | 14.19 | 1.51 | 0.00 |
09/08/67
|
4.16 | 4.14 unread messages | 0.00 | 4.24 | 4.12 | 2,001,300 | 14.30 | 1.69 | 0.00 |
08/08/67
|
4.14 | 4.14 unread messages | +0.04 | 4.20 | 4.08 | 2,019,400 | 14.30 | 1.69 | 0.00 |
07/08/67
|
4.04 | 4.10 unread messages | +0.08 | 4.14 | 4.04 | 2,493,000 | 14.16 | 1.71 | 0.00 |
06/08/67
|
4.04 | 4.02 unread messages | +0.06 | 4.08 | 3.92 | 6,705,500 | 13.88 | 1.74 | 0.00 |
05/08/67
|
4.22 | 3.96 unread messages | -0.34 | 4.24 | 3.96 | 16,326,200 | 13.68 | 1.77 | 0.00 |
02/08/67
|
4.34 | 4.30 unread messages | -0.08 | 4.40 | 4.30 | 4,216,800 | 14.85 | 1.63 | 0.00 |
01/08/67
|
4.48 | 4.38 unread messages | -0.08 | 4.52 | 4.38 | 7,603,600 | 15.13 | 1.60 | 0.00 |
31/07/67
|
4.54 | 4.46 unread messages | -0.08 | 4.56 | 4.46 | 6,800,300 | 15.40 | 1.57 | 0.00 |
30/07/67
|
4.42 | 4.54 unread messages | +0.12 | 4.58 | 4.40 | 7,528,600 | 15.68 | 1.54 | 0.00 |
26/07/67
|
4.32 | 4.42 unread messages | +0.12 | 4.44 | 4.30 | 5,446,900 | 15.26 | 1.58 | 0.00 |
25/07/67
|
4.34 | 4.30 unread messages | -0.10 | 4.40 | 4.30 | 3,579,000 | 14.85 | 1.63 | 0.00 |
24/07/67
|
4.34 | 4.40 unread messages | +0.06 | 4.42 | 4.30 | 3,357,600 | 15.19 | 1.59 | 0.00 |
23/07/67
|
4.38 | 4.34 unread messages | -0.02 | 4.40 | 4.22 | 13,552,100 | 14.99 | 1.61 | 0.00 |
19/07/67
|
4.44 | 4.36 unread messages | -0.04 | 4.52 | 4.36 | 11,469,300 | 15.06 | 1.61 | 0.00 |
18/07/67
|
4.48 | 4.40 unread messages | -0.08 | 4.48 | 4.38 | 6,716,300 | 15.19 | 1.59 | 0.00 |
17/07/67
|
4.52 | 4.48 unread messages | -0.02 | 4.56 | 4.46 | 4,719,800 | 15.47 | 1.56 | 0.00 |
16/07/67
|
4.64 | 4.50 unread messages | -0.16 | 4.64 | 4.44 | 15,453,300 | 15.54 | 1.56 | 0.00 |
15/07/67
|
4.60 | 4.66 unread messages | +0.04 | 4.78 | 4.54 | 22,861,500 | 16.09 | 1.50 | 0.00 |
12/07/67
|
4.62 | 4.62 unread messages | +0.06 | 4.66 | 4.54 | 14,507,200 | 15.95 | 1.52 | 0.00 |
11/07/67
|
4.46 | 4.56 unread messages | +0.10 | 4.62 | 4.46 | 13,505,500 | 15.75 | 1.54 | 0.00 |
10/07/67
|
4.52 | 4.46 unread messages | -0.02 | 4.56 | 4.46 | 5,728,700 | 15.40 | 1.57 | 0.00 |
09/07/67
|
4.56 | 4.48 unread messages | -0.08 | 4.56 | 4.44 | 6,945,100 | 15.47 | 1.56 | 0.00 |
08/07/67
|
4.42 | 4.56 unread messages | +0.14 | 4.58 | 4.40 | 15,808,700 | 15.75 | 1.54 | 0.00 |
05/07/67
|
4.24 | 4.42 unread messages | +0.18 | 4.42 | 4.20 | 15,468,800 | 15.26 | 1.58 | 0.00 |
04/07/67
|
4.22 | 4.24 unread messages | +0.06 | 4.30 | 4.18 | 5,015,200 | 14.64 | 1.65 | 0.00 |
03/07/67
|
4.22 | 4.18 unread messages | -0.02 | 4.26 | 4.14 | 6,636,800 | 14.44 | 1.67 | 0.00 |
02/07/67
|
4.32 | 4.20 unread messages | -0.12 | 4.32 | 4.20 | 6,622,400 | 14.50 | 1.67 | 0.00 |
01/07/67
|
4.24 | 4.32 unread messages | +0.12 | 4.38 | 4.24 | 5,437,400 | 14.92 | 1.62 | 0.00 |
28/06/67
|
4.38 | 4.20 unread messages | -0.16 | 4.42 | 4.16 | 17,608,700 | 14.50 | 1.67 | 0.00 |
27/06/67
|
4.40 | 4.36 unread messages | -0.06 | 4.48 | 4.34 | 11,646,200 | 15.06 | 1.61 | 0.00 |
26/06/67
|
4.30 | 4.42 unread messages | +0.14 | 4.50 | 4.28 | 14,296,600 | 15.26 | 1.58 | 0.00 |
25/06/67
|
4.38 | 4.28 unread messages | -0.10 | 4.40 | 4.28 | 9,786,200 | 14.78 | 1.64 | 0.00 |
24/06/67
|
4.28 | 4.38 unread messages | +0.08 | 4.40 | 4.24 | 6,342,200 | 15.13 | 1.60 | 0.00 |
21/06/67
|
4.24 | 4.30 unread messages | +0.06 | 4.36 | 4.18 | 5,427,400 | 14.85 | 1.63 | 0.00 |
20/06/67
|
4.24 | 4.24 unread messages | 0.00 | 4.30 | 4.20 | 4,870,500 | 14.64 | 1.65 | 0.00 |
19/06/67
|
4.28 | 4.24 unread messages | -0.02 | 4.28 | 4.04 | 12,536,600 | 14.64 | 1.65 | 0.00 |
18/06/67
|
4.30 | 4.26 unread messages | -0.02 | 4.38 | 4.24 | 5,506,600 | 14.71 | 1.64 | 0.00 |
17/06/67
|
4.34 | 4.28 unread messages | -0.08 | 4.38 | 4.26 | 5,076,200 | 14.78 | 1.64 | 0.00 |
14/06/67
|
4.54 | 4.36 unread messages | -0.14 | 4.58 | 4.34 | 12,734,800 | 15.06 | 1.61 | 0.00 |
13/06/67
|
4.56 | 4.50 unread messages | -0.02 | 4.68 | 4.50 | 21,638,200 | 15.54 | 1.56 | 0.00 |
12/06/67
|
4.48 | 4.52 unread messages | +0.02 | 4.60 | 4.48 | 10,120,800 | 15.61 | 1.55 | 0.00 |
11/06/67
|
4.54 | 4.50 unread messages | +0.08 | 4.62 | 4.46 | 17,496,100 | 15.54 | 1.56 | 0.00 |
10/06/67
|
4.30 | 4.42 unread messages | +0.10 | 4.52 | 4.22 | 10,740,500 | 15.26 | 1.58 | 0.00 |
07/06/67
|
4.30 | 4.32 unread messages | +0.06 | 4.40 | 4.28 | 4,986,800 | 14.92 | 1.62 | 0.00 |
06/06/67
|
4.34 | 4.26 unread messages | -0.06 | 4.40 | 4.22 | 4,308,000 | 14.71 | 1.64 | 0.00 |
06/06/67
|
4.34 | 4.26 unread messages | -0.06 | 4.40 | 4.22 | 4,308,000 | 14.71 | 1.64 | 0.00 |
06/06/67
|
4.34 | 4.26 unread messages | -0.06 | 4.40 | 4.22 | 4,308,000 | 14.71 | 1.64 | 0.00 |
05/06/67
|
4.26 | 4.32 unread messages | +0.10 | 4.38 | 4.26 | 3,600,600 | 14.92 | 1.62 | 0.00 |
04/06/67
|
4.44 | 4.22 unread messages | -0.20 | 4.48 | 4.20 | 10,318,100 | 14.57 | 1.66 | 0.00 |
31/05/67
|
4.56 | 4.42 unread messages | -0.10 | 4.60 | 4.40 | 11,221,300 | 15.26 | 1.58 | 0.00 |
30/05/67
|
4.56 | 4.52 unread messages | -0.08 | 4.62 | 4.46 | 9,008,900 | 15.61 | 1.55 | 0.00 |
29/05/67
|
4.58 | 4.60 unread messages | +0.02 | 4.66 | 4.46 | 12,268,900 | 15.89 | 1.52 | 0.00 |
28/05/67
|
4.58 | 4.58 unread messages | -0.02 | 4.66 | 4.56 | 9,835,800 | 15.82 | 1.53 | 0.00 |
27/05/67
|
4.84 | 4.60 unread messages | -0.20 | 4.86 | 4.56 | 23,841,200 | 15.89 | 1.52 | 0.00 |
24/05/67
|
4.58 | 4.80 unread messages | +0.16 | 4.82 | 4.58 | 25,975,500 | 16.58 | 1.46 | 0.00 |
23/05/67
|
4.60 | 4.64 unread messages | +0.02 | 4.74 | 4.54 | 24,865,000 | 16.02 | 1.51 | 0.00 |
21/05/67
|
4.60 | 4.62 unread messages | -0.02 | 4.76 | 4.54 | 25,488,900 | 15.95 | 1.52 | 0.00 |
20/05/67
|
4.34 | 4.64 unread messages | +0.32 | 4.98 | 4.34 | 110,882,500 | 16.02 | 1.51 | 0.00 |
17/05/67
|
4.34 | 4.32 unread messages | -0.04 | 4.42 | 4.32 | 6,970,200 | 14.92 | 1.62 | 0.00 |
16/05/67
|
4.18 | 4.36 unread messages | +0.20 | 4.40 | 4.16 | 15,812,300 | 15.06 | 1.61 | 0.00 |
15/05/67
|
4.26 | 4.16 unread messages | -0.10 | 4.32 | 4.16 | 5,643,800 | 14.37 | 1.68 | 0.00 |
14/05/67
|
4.22 | 4.26 unread messages | +0.06 | 4.32 | 4.18 | 15,096,400 | 14.71 | 1.64 | 0.00 |
13/05/67
|
4.16 | 4.20 unread messages | +0.34 | 4.26 | 4.08 | 25,533,800 | 14.50 | 1.67 | 0.00 |
10/05/67
|
4.00 | 3.86 unread messages | -0.12 | 4.00 | 3.76 | 5,674,500 | 14.06 | 1.81 | 0.00 |
09/05/67
|
4.02 | 3.98 unread messages | -0.02 | 4.06 | 3.96 | 3,576,400 | 14.49 | 1.76 | 0.00 |
08/05/67
|
3.94 | 4.00 unread messages | +0.04 | 4.02 | 3.94 | 2,298,700 | 14.57 | 1.75 | 0.00 |
07/05/67
|
3.98 | 3.96 unread messages | -0.02 | 4.02 | 3.90 | 3,686,400 | 14.42 | 1.77 | 0.00 |
03/05/67
|
4.02 | 3.98 unread messages | +0.02 | 4.06 | 3.94 | 3,975,500 | 14.49 | 1.76 | 0.00 |
02/05/67
|
3.98 | 3.96 unread messages | +0.04 | 4.02 | 3.94 | 5,945,300 | 14.42 | 1.77 | 0.00 |
30/04/67
|
4.16 | 3.92 unread messages | -0.24 | 4.18 | 3.90 | 21,361,000 | 14.28 | 1.79 | 0.00 |
29/04/67
|
4.14 | 4.16 unread messages | +0.04 | 4.20 | 4.12 | 2,949,500 | 15.15 | 1.68 | 0.00 |
26/04/67
|
4.18 | 4.12 unread messages | -0.08 | 4.18 | 4.12 | 4,114,400 | 15.00 | 1.70 | 0.00 |
25/04/67
|
4.16 | 4.20 unread messages | +0.06 | 4.22 | 4.14 | 4,692,700 | 15.30 | 1.67 | 0.00 |
24/04/67
|
4.28 | 4.14 unread messages | -0.12 | 4.28 | 4.12 | 9,460,400 | 15.08 | 1.69 | 0.00 |
23/04/67
|
4.22 | 4.26 unread messages | +0.06 | 4.28 | 4.22 | 1,664,800 | 15.51 | 1.64 | 0.00 |
22/04/67
|
4.24 | 4.20 unread messages | +0.02 | 4.28 | 4.16 | 4,589,700 | 15.30 | 1.67 | 0.00 |
19/04/67
|
4.30 | 4.18 unread messages | -0.22 | 4.34 | 4.18 | 7,715,300 | 15.22 | 1.67 | 0.00 |
18/04/67
|
4.42 | 4.40 unread messages | 0.00 | 4.46 | 4.34 | 5,560,500 | 16.02 | 1.59 | 0.00 |
17/04/67
|
4.36 | 4.40 unread messages | +0.10 | 4.42 | 4.28 | 10,607,500 | 16.02 | 1.59 | 0.00 |
11/04/67
|
4.32 | 4.30 unread messages | -0.06 | 4.36 | 4.28 | 5,605,800 | 15.66 | 1.63 | 0.00 |
10/04/67
|
4.38 | 4.36 unread messages | -0.02 | 4.46 | 4.32 | 9,514,100 | 15.88 | 1.61 | 0.00 |
09/04/67
|
4.22 | 4.38 unread messages | +0.08 | 4.38 | 4.22 | 6,321,700 | 15.95 | 1.60 | 0.00 |
05/04/67
|
4.28 | 4.30 unread messages | 0.00 | 4.34 | 4.26 | 3,197,200 | 15.66 | 1.63 | 0.00 |
04/04/67
|
4.26 | 4.30 unread messages | +0.06 | 4.32 | 4.22 | 9,761,900 | 15.66 | 1.63 | 0.00 |
02/04/67
|
4.48 | 4.48 unread messages | -0.02 | 4.56 | 4.44 | 14,179,400 | 16.32 | 1.56 | 0.00 |
01/04/67
|
4.40 | 4.50 unread messages | +0.16 | 4.54 | 4.32 | 26,760,700 | 16.39 | 1.56 | 0.00 |
29/03/67
|
4.36 | 4.34 unread messages | -0.04 | 4.42 | 4.32 | 6,530,800 | 15.81 | 1.61 | 0.00 |
28/03/67
|
4.44 | 4.38 unread messages | -0.02 | 4.50 | 4.34 | 24,668,200 | 15.95 | 1.60 | 0.00 |
27/03/67
|
4.18 | 4.40 unread messages | +0.22 | 4.42 | 4.18 | 24,817,600 | 16.02 | 1.59 | 0.00 |
26/03/67
|
4.16 | 4.18 unread messages | +0.04 | 4.20 | 4.14 | 3,604,800 | 15.22 | 1.67 | 0.00 |
25/03/67
|
4.16 | 4.14 unread messages | -0.02 | 4.26 | 4.14 | 5,078,600 | 15.08 | 1.69 | 0.00 |
22/03/67
|
4.24 | 4.16 unread messages | -0.10 | 4.24 | 4.16 | 3,483,200 | 15.15 | 1.68 | 0.00 |
21/03/67
|
4.22 | 4.26 unread messages | +0.08 | 4.26 | 4.12 | 12,416,700 | 15.51 | 1.64 | 0.00 |
20/03/67
|
4.32 | 4.18 unread messages | -0.18 | 4.36 | 4.18 | 12,231,500 | 15.22 | 1.67 | 0.00 |
19/03/67
|
4.32 | 4.36 unread messages | +0.06 | 4.44 | 4.30 | 11,082,600 | 15.88 | 1.61 | 0.00 |
18/03/67
|
4.34 | 4.30 unread messages | -0.06 | 4.34 | 4.30 | 4,501,800 | 15.66 | 1.63 | 0.00 |
15/03/67
|
4.20 | 4.36 unread messages | +0.14 | 4.42 | 4.20 | 14,161,500 | 15.88 | 1.61 | 0.00 |
14/03/67
|
4.14 | 4.22 unread messages | +0.04 | 4.24 | 4.14 | 4,214,000 | 15.37 | 1.66 | 0.00 |
13/03/67
|
4.28 | 4.18 unread messages | -0.08 | 4.30 | 4.16 | 7,880,400 | 15.22 | 1.67 | 0.00 |
12/03/67
|
4.32 | 4.26 unread messages | -0.02 | 4.34 | 4.24 | 8,871,800 | 15.51 | 1.64 | 0.00 |
11/03/67
|
4.12 | 4.28 unread messages | +0.18 | 4.32 | 4.12 | 17,182,800 | 15.59 | 1.64 | 0.00 |
08/03/67
|
4.12 | 4.10 unread messages | 0.00 | 4.16 | 4.08 | 6,566,100 | 14.93 | 1.71 | 0.00 |
07/03/67
|
4.16 | 4.10 unread messages | -0.06 | 4.22 | 4.06 | 9,091,800 | 14.93 | 1.71 | 0.00 |
06/03/67
|
4.10 | 4.16 unread messages | +0.04 | 4.22 | 4.08 | 7,247,300 | 15.15 | 1.68 | 0.00 |
05/03/67
|
4.22 | 4.12 unread messages | -0.08 | 4.28 | 4.10 | 6,679,800 | 15.00 | 1.70 | 0.00 |
04/03/67
|
4.18 | 4.20 unread messages | +0.02 | 4.26 | 4.16 | 4,253,600 | 15.30 | 1.67 | 0.00 |
01/03/67
|
4.14 | 4.18 unread messages | +0.08 | 4.26 | 4.14 | 7,904,600 | 15.22 | 1.67 | 0.00 |
29/02/67
|
4.52 | 4.10 unread messages | -0.40 | 4.56 | 4.10 | 24,896,100 | 14.93 | 1.71 | 0.00 |
28/02/67
|
4.58 | 4.50 unread messages | -0.06 | 4.66 | 4.50 | 7,447,300 | 16.39 | 1.56 | 0.00 |
27/02/67
|
4.68 | 4.56 unread messages | -0.14 | 4.70 | 4.42 | 21,177,700 | 16.61 | 1.54 | 0.00 |
23/02/67
|
4.68 | 4.70 unread messages | -0.02 | 4.80 | 4.60 | 21,906,800 | 14.50 | 0.00 | 0.00 |
22/02/67
|
4.62 | 4.72 unread messages | +0.14 | 4.76 | 4.58 | 19,661,000 | 14.57 | 0.00 | 0.00 |
21/02/67
|
4.64 | 4.58 unread messages | -0.06 | 4.66 | 4.52 | 15,173,200 | 14.13 | 0.00 | 0.00 |
20/02/67
|
4.60 | 4.64 unread messages | +0.04 | 4.86 | 4.58 | 47,788,900 | 14.32 | 0.00 | 0.00 |
19/02/67
|
4.58 | 4.60 unread messages | +0.04 | 4.68 | 4.58 | 9,616,300 | 14.20 | 0.00 | 0.00 |
16/02/67
|
4.74 | 4.56 unread messages | -0.16 | 4.78 | 4.56 | 16,180,500 | 14.07 | 0.00 | 0.00 |
15/02/67
|
4.76 | 4.72 unread messages | -0.04 | 4.86 | 4.68 | 20,215,700 | 14.57 | 0.00 | 0.00 |
14/02/67
|
4.64 | 4.76 unread messages | +0.06 | 4.84 | 4.64 | 28,989,000 | 14.69 | 0.00 | 0.00 |
13/02/67
|
5.10 | 4.70 unread messages | -0.35 | 5.15 | 4.68 | 64,680,000 | 14.50 | 0.00 | 0.00 |
12/02/67
|
5.05 | 5.05 unread messages | +0.05 | 5.10 | 5.00 | 13,201,900 | 15.58 | 0.00 | 0.00 |
09/02/67
|
4.88 | 5.00 unread messages | +0.10 | 5.20 | 4.84 | 70,235,600 | 15.43 | 0.00 | 0.00 |
08/02/67
|
5.00 | 4.90 unread messages | -0.10 | 5.05 | 4.80 | 78,144,800 | 15.12 | 0.00 | 0.00 |