ราคาหุ้นย้อนหลัง ADVICE
ตาราง ราคาหุ้นย้อนหลัง
/
52 Week ต่ำสุด/สูงสุด
0
EV / EBITDA
| วันที่ | ราคาเปิด | ราคาปิด | เปลี่ยน | สูงสุด | ต่ำสุด | ปริมาณ | P/E | YIELD | BETA |
|---|---|---|---|---|---|---|---|---|---|
04/12/68
|
5.40 | 5.35 unread messages | 0.00 | 5.40 | 5.30 | 694,200 | 12.93 | 6.07 | - |
03/12/68
|
5.50 | 5.35 unread messages | -0.05 | 5.65 | 5.35 | 4,574,800 | 12.93 | 6.07 | - |
02/12/68
|
5.20 | 5.40 unread messages | +0.25 | 5.40 | 5.20 | 3,534,700 | 13.05 | 6.02 | - |
01/12/68
|
5.20 | 5.15 unread messages | 0.00 | 5.25 | 5.10 | 2,406,100 | 12.44 | 6.31 | - |
28/11/68
|
5.05 | 5.15 unread messages | +0.15 | 5.20 | 5.05 | 668,900 | 12.44 | 6.31 | - |
27/11/68
|
5.00 | 5.00 unread messages | 0.00 | 5.10 | 5.00 | 407,500 | 12.08 | 6.50 | - |
26/11/68
|
5.15 | 5.00 unread messages | -0.05 | 5.20 | 5.00 | 2,879,500 | 12.08 | 6.50 | - |
25/11/68
|
5.10 | 5.05 unread messages | -0.05 | 5.10 | 4.94 | 863,700 | 12.20 | 6.44 | - |
24/11/68
|
5.00 | 5.10 unread messages | +0.12 | 5.15 | 5.00 | 546,700 | 12.32 | 6.37 | - |
21/11/68
|
5.00 | 4.98 unread messages | 0.00 | 5.05 | 4.94 | 1,172,900 | 12.03 | 6.53 | - |
20/11/68
|
5.15 | 4.98 unread messages | -0.17 | 5.15 | 4.98 | 1,808,800 | 12.03 | 6.53 | - |
19/11/68
|
5.10 | 5.15 unread messages | +0.10 | 5.15 | 5.05 | 548,000 | 12.44 | 6.31 | - |
18/11/68
|
5.10 | 5.05 unread messages | -0.10 | 5.30 | 5.05 | 4,052,400 | 12.20 | 6.44 | - |
17/11/68
|
4.88 | 5.15 unread messages | +0.25 | 5.15 | 4.88 | 1,384,600 | 12.44 | 6.31 | - |
14/11/68
|
4.78 | 4.90 unread messages | +0.06 | 4.98 | 4.78 | 5,045,100 | 11.84 | 6.63 | - |
13/11/68
|
4.92 | 4.84 unread messages | -0.06 | 4.98 | 4.84 | 1,082,500 | 11.69 | 6.71 | - |
12/11/68
|
4.98 | 4.90 unread messages | -0.08 | 4.98 | 4.86 | 3,463,400 | 11.84 | 6.63 | - |
11/11/68
|
5.00 | 4.98 unread messages | 0.00 | 5.05 | 4.94 | 2,025,700 | 12.19 | 6.53 | - |
10/11/68
|
4.90 | 4.98 unread messages | +0.10 | 5.00 | 4.86 | 1,633,200 | 12.19 | 6.53 | - |
07/11/68
|
4.90 | 4.88 unread messages | +0.04 | 5.15 | 4.84 | 8,979,300 | 11.95 | 6.66 | - |
06/11/68
|
4.80 | 4.84 unread messages | +0.06 | 4.84 | 4.76 | 1,412,000 | 11.85 | 6.71 | - |
05/11/68
|
4.80 | 4.78 unread messages | 0.00 | 4.86 | 4.74 | 1,706,800 | 11.70 | 6.80 | - |
04/11/68
|
4.74 | 4.78 unread messages | +0.04 | 4.84 | 4.74 | 1,965,900 | 11.70 | 6.80 | - |
03/11/68
|
4.84 | 4.74 unread messages | -0.10 | 4.90 | 4.72 | 6,098,900 | 11.60 | 6.86 | - |
31/10/68
|
4.94 | 4.84 unread messages | -0.08 | 4.94 | 4.84 | 1,562,600 | 11.85 | 6.71 | - |
30/10/68
|
4.96 | 4.92 unread messages | 0.00 | 4.98 | 4.90 | 1,223,600 | 12.04 | 6.61 | - |
29/10/68
|
4.98 | 4.92 unread messages | -0.06 | 5.00 | 4.92 | 1,892,400 | 12.04 | 6.61 | - |
28/10/68
|
5.00 | 4.98 unread messages | -0.02 | 5.05 | 4.88 | 4,040,700 | 12.19 | 6.53 | - |
27/10/68
|
5.05 | 5.00 unread messages | -0.05 | 5.15 | 5.00 | 3,164,500 | 12.24 | 6.50 | - |
24/10/68
|
5.15 | 5.05 unread messages | -0.10 | 5.15 | 5.00 | 3,404,000 | 12.36 | 6.44 | - |
22/10/68
|
5.20 | 5.15 unread messages | -0.05 | 5.20 | 5.10 | 2,890,900 | 12.61 | 6.31 | - |
21/10/68
|
5.25 | 5.20 unread messages | 0.00 | 5.35 | 5.15 | 1,913,900 | 12.73 | 6.25 | - |
20/10/68
|
5.30 | 5.20 unread messages | 0.00 | 5.30 | 5.20 | 397,400 | 12.73 | 6.25 | - |
17/10/68
|
5.30 | 5.20 unread messages | -0.10 | 5.30 | 5.10 | 4,778,800 | 12.73 | 6.25 | - |
16/10/68
|
5.30 | 5.30 unread messages | +0.05 | 5.35 | 5.25 | 3,029,700 | 12.97 | 6.13 | - |
15/10/68
|
5.20 | 5.25 unread messages | +0.05 | 5.30 | 5.15 | 2,841,600 | 12.85 | 6.19 | - |
14/10/68
|
5.40 | 5.20 unread messages | -0.15 | 5.40 | 5.20 | 4,458,700 | 12.73 | 6.25 | - |
10/10/68
|
5.55 | 5.35 unread messages | -0.20 | 5.55 | 5.30 | 7,777,200 | 13.10 | 6.07 | - |
09/10/68
|
5.55 | 5.55 unread messages | -0.10 | 5.65 | 5.50 | 5,800,500 | 13.59 | 5.86 | - |
08/10/68
|
5.80 | 5.65 unread messages | -0.15 | 5.85 | 5.60 | 5,645,000 | 13.83 | 5.75 | - |
07/10/68
|
5.90 | 5.80 unread messages | -0.10 | 5.90 | 5.80 | 3,269,100 | 14.20 | 5.60 | - |
06/10/68
|
6.05 | 5.90 unread messages | -0.15 | 6.05 | 5.80 | 2,607,700 | 14.44 | 5.51 | - |
03/10/68
|
6.10 | 6.05 unread messages | -0.10 | 6.15 | 6.00 | 2,144,100 | 14.81 | 5.37 | - |
02/10/68
|
6.00 | 6.15 unread messages | +0.15 | 6.25 | 6.00 | 3,975,500 | 15.06 | 5.28 | - |
01/10/68
|
6.05 | 6.00 unread messages | 0.00 | 6.10 | 5.95 | 1,498,700 | 14.69 | 5.42 | - |
30/09/68
|
6.20 | 6.00 unread messages | -0.15 | 6.30 | 5.95 | 4,898,000 | 14.69 | 5.42 | - |
29/09/68
|
6.10 | 6.15 unread messages | +0.05 | 6.20 | 6.00 | 3,722,500 | 15.06 | 5.28 | - |
26/09/68
|
6.00 | 6.10 unread messages | +0.15 | 6.15 | 5.95 | 5,392,900 | 14.93 | 5.33 | - |
25/09/68
|
5.85 | 5.95 unread messages | +0.15 | 6.00 | 5.85 | 2,406,400 | 14.57 | 5.46 | - |
24/09/68
|
5.85 | 5.80 unread messages | -0.05 | 5.95 | 5.75 | 4,586,600 | 14.20 | 5.60 | - |
23/09/68
|
6.00 | 5.85 unread messages | -0.15 | 6.05 | 5.85 | 4,611,800 | 14.32 | 5.56 | - |
22/09/68
|
5.95 | 6.00 unread messages | +0.05 | 6.10 | 5.90 | 5,881,100 | 14.69 | 5.42 | - |
19/09/68
|
5.85 | 5.95 unread messages | +0.15 | 6.00 | 5.75 | 2,875,900 | 14.57 | 5.46 | - |
18/09/68
|
5.95 | 5.80 unread messages | -0.10 | 5.95 | 5.75 | 2,445,600 | 14.20 | 5.60 | - |
17/09/68
|
5.90 | 5.90 unread messages | +0.05 | 5.95 | 5.75 | 5,769,400 | 14.44 | 5.51 | - |
16/09/68
|
5.75 | 5.85 unread messages | +0.15 | 5.90 | 5.75 | 3,486,100 | 14.32 | 5.56 | - |
15/09/68
|
5.65 | 5.70 unread messages | +0.10 | 5.70 | 5.60 | 614,200 | 13.95 | 5.70 | - |
12/09/68
|
5.65 | 5.60 unread messages | 0.00 | 5.70 | 5.60 | 778,400 | 13.71 | 5.80 | - |
11/09/68
|
5.65 | 5.60 unread messages | -0.05 | 5.70 | 5.60 | 1,945,100 | 13.71 | 5.80 | - |
10/09/68
|
5.85 | 5.65 unread messages | -0.20 | 5.85 | 5.60 | 3,845,100 | 13.83 | 5.75 | - |
09/09/68
|
5.80 | 5.85 unread messages | +0.10 | 5.90 | 5.75 | 2,586,200 | 14.32 | 5.56 | - |
08/09/68
|
5.85 | 5.75 unread messages | 0.00 | 5.90 | 5.70 | 3,304,900 | 14.08 | 5.65 | - |
05/09/68
|
5.65 | 5.75 unread messages | +0.10 | 5.90 | 5.65 | 4,174,400 | 14.08 | 5.65 | - |
04/09/68
|
5.70 | 5.65 unread messages | 0.00 | 5.75 | 5.60 | 1,840,300 | 13.83 | 5.75 | - |
03/09/68
|
5.55 | 5.65 unread messages | +0.10 | 5.70 | 5.55 | 1,405,300 | 13.83 | 5.75 | - |
02/09/68
|
5.55 | 5.55 unread messages | -0.05 | 5.60 | 5.50 | 1,223,700 | 13.59 | 5.86 | - |
01/09/68
|
5.55 | 5.60 unread messages | +0.05 | 5.60 | 5.50 | 613,900 | 13.71 | 5.80 | - |
29/08/68
|
5.65 | 5.55 unread messages | -0.05 | 5.70 | 5.50 | 1,627,400 | 13.59 | 5.86 | - |
28/08/68
|
5.50 | 5.60 unread messages | +0.15 | 5.65 | 5.50 | 6,970,200 | 13.71 | 5.80 | - |
27/08/68
|
5.60 | 5.45 unread messages | -0.15 | 5.60 | 5.45 | 1,061,400 | 13.34 | 5.96 | - |
26/08/68
|
5.65 | 5.60 unread messages | -0.10 | 5.70 | 5.55 | 1,732,500 | 13.71 | 5.80 | - |
22/08/68
|
5.80 | 5.70 unread messages | -0.10 | 6.00 | 5.70 | 9,229,400 | 13.95 | 5.70 | - |
21/08/68
|
5.70 | 5.80 unread messages | +0.15 | 5.80 | 5.65 | 5,011,800 | 14.20 | 5.60 | - |
20/08/68
|
5.60 | 5.65 unread messages | +0.10 | 5.70 | 5.50 | 2,130,300 | 13.83 | 5.75 | - |
19/08/68
|
5.45 | 5.55 unread messages | +0.10 | 5.60 | 5.40 | 1,984,400 | 13.59 | 5.86 | - |
18/08/68
|
5.55 | 5.45 unread messages | -0.10 | 5.55 | 5.45 | 779,200 | 13.34 | 5.96 | - |
15/08/68
|
5.60 | 5.55 unread messages | -0.05 | 5.60 | 5.40 | 3,788,900 | 13.59 | 5.86 | - |
14/08/68
|
5.75 | 5.60 unread messages | -0.15 | 5.75 | 5.55 | 3,633,700 | 13.71 | 5.80 | - |
13/08/68
|
5.55 | 5.75 unread messages | +0.15 | 5.80 | 5.45 | 6,682,100 | 14.89 | 5.65 | - |
08/08/68
|
5.55 | 5.60 unread messages | +0.05 | 5.60 | 5.45 | 2,942,600 | 14.50 | 5.80 | - |
07/08/68
|
5.65 | 5.55 unread messages | 0.00 | 5.70 | 5.45 | 5,278,900 | 14.37 | 5.86 | - |
06/08/68
|
5.40 | 5.55 unread messages | +0.20 | 5.60 | 5.40 | 8,473,800 | 14.37 | 5.86 | - |
05/08/68
|
5.30 | 5.35 unread messages | +0.10 | 5.40 | 5.25 | 1,795,200 | 13.85 | 6.07 | - |
04/08/68
|
5.10 | 5.25 unread messages | +0.10 | 5.25 | 5.00 | 1,267,800 | 13.59 | 6.19 | - |
01/08/68
|
5.25 | 5.15 unread messages | 0.00 | 5.35 | 5.15 | 6,425,800 | 13.34 | 6.31 | - |
31/07/68
|
5.20 | 5.15 unread messages | -0.05 | 5.25 | 5.10 | 2,041,000 | 13.34 | 6.31 | - |
30/07/68
|
5.20 | 5.20 unread messages | 0.00 | 5.25 | 5.10 | 2,109,500 | 13.47 | 6.25 | - |
29/07/68
|
5.20 | 5.20 unread messages | +0.05 | 5.20 | 5.05 | 591,900 | 13.47 | 6.25 | - |
25/07/68
|
5.05 | 5.15 unread messages | +0.05 | 5.15 | 5.05 | 561,600 | 13.34 | 6.31 | - |
24/07/68
|
5.20 | 5.10 unread messages | -0.15 | 5.25 | 5.10 | 1,027,200 | 13.21 | 6.37 | - |
23/07/68
|
5.00 | 5.25 unread messages | +0.29 | 5.25 | 4.98 | 2,278,000 | 13.59 | 6.19 | - |
22/07/68
|
5.15 | 4.96 unread messages | -0.14 | 5.15 | 4.96 | 1,923,800 | 12.84 | 6.55 | - |
21/07/68
|
5.20 | 5.10 unread messages | -0.15 | 5.25 | 5.10 | 1,481,400 | 13.21 | 6.37 | - |
18/07/68
|
5.30 | 5.25 unread messages | 0.00 | 5.35 | 5.20 | 3,951,600 | 13.59 | 6.19 | - |
17/07/68
|
5.30 | 5.25 unread messages | -0.05 | 5.40 | 5.25 | 1,798,700 | 13.59 | 6.19 | - |
16/07/68
|
5.40 | 5.30 unread messages | -0.05 | 5.50 | 5.25 | 4,292,500 | 13.72 | 6.13 | - |
15/07/68
|
5.35 | 5.35 unread messages | 0.00 | 5.45 | 5.25 | 2,001,900 | 13.85 | 6.07 | - |
14/07/68
|
5.25 | 5.35 unread messages | +0.10 | 5.40 | 5.25 | 1,909,200 | 13.85 | 6.07 | - |
11/07/68
|
5.25 | 5.25 unread messages | +0.10 | 5.35 | 5.20 | 2,328,300 | 13.59 | 6.19 | - |
09/07/68
|
5.30 | 5.15 unread messages | -0.15 | 5.30 | 5.05 | 2,692,400 | 13.34 | 6.31 | - |
08/07/68
|
5.20 | 5.30 unread messages | 0.00 | 5.35 | 5.20 | 3,275,500 | 13.72 | 6.13 | - |
07/07/68
|
5.20 | 5.30 unread messages | +0.10 | 5.30 | 5.05 | 1,208,700 | 13.72 | 6.13 | - |
04/07/68
|
5.35 | 5.20 unread messages | -0.15 | 5.35 | 5.20 | 2,095,800 | 13.47 | 6.25 | - |
03/07/68
|
4.94 | 5.35 unread messages | +0.45 | 5.35 | 4.94 | 7,832,100 | 13.85 | 6.07 | - |
02/07/68
|
4.86 | 4.90 unread messages | +0.06 | 4.90 | 4.86 | 1,031,800 | 12.69 | 6.63 | - |
01/07/68
|
4.82 | 4.84 unread messages | +0.04 | 4.88 | 4.78 | 529,600 | 12.53 | 6.71 | - |
30/06/68
|
4.80 | 4.80 unread messages | -0.02 | 4.90 | 4.78 | 723,600 | 12.43 | 6.77 | - |
27/06/68
|
5.00 | 4.82 unread messages | -0.08 | 5.05 | 4.80 | 2,956,600 | 12.48 | 6.74 | - |
26/06/68
|
4.80 | 4.90 unread messages | +0.14 | 4.92 | 4.76 | 3,239,100 | 12.69 | 6.63 | - |
25/06/68
|
4.68 | 4.76 unread messages | +0.08 | 4.80 | 4.68 | 940,300 | 12.33 | 6.83 | - |
24/06/68
|
4.60 | 4.68 unread messages | +0.10 | 4.76 | 4.60 | 898,300 | 12.12 | 6.94 | - |
23/06/68
|
4.58 | 4.58 unread messages | -0.08 | 4.66 | 4.56 | 1,341,100 | 11.86 | 7.10 | - |
20/06/68
|
4.50 | 4.66 unread messages | +0.10 | 4.70 | 4.50 | 751,700 | 12.07 | 6.97 | - |
19/06/68
|
4.72 | 4.56 unread messages | -0.18 | 4.72 | 4.40 | 2,297,200 | 11.81 | 7.13 | - |
18/06/68
|
4.82 | 4.74 unread messages | -0.10 | 4.84 | 4.74 | 972,300 | 12.27 | 6.86 | - |
17/06/68
|
4.80 | 4.84 unread messages | +0.04 | 4.84 | 4.80 | 252,600 | 12.53 | 6.71 | - |
16/06/68
|
4.90 | 4.80 unread messages | -0.06 | 4.90 | 4.76 | 1,731,800 | 12.43 | 6.77 | - |
13/06/68
|
4.94 | 4.86 unread messages | -0.08 | 4.94 | 4.82 | 1,956,500 | 12.59 | 6.69 | - |
12/06/68
|
5.00 | 4.94 unread messages | -0.04 | 5.05 | 4.92 | 2,466,000 | 12.79 | 6.58 | - |
11/06/68
|
4.86 | 4.98 unread messages | +0.14 | 4.98 | 4.84 | 1,526,800 | 12.90 | 6.53 | - |
10/06/68
|
4.84 | 4.84 unread messages | -0.02 | 4.90 | 4.82 | 1,462,500 | 12.53 | 6.71 | - |
09/06/68
|
4.82 | 4.86 unread messages | +0.04 | 4.88 | 4.80 | 1,678,500 | 12.59 | 6.69 | - |
06/06/68
|
4.72 | 4.82 unread messages | +0.12 | 4.82 | 4.72 | 1,336,400 | 12.48 | 6.74 | - |
05/06/68
|
4.76 | 4.70 unread messages | 0.00 | 4.76 | 4.70 | 845,200 | 12.17 | 6.91 | - |
04/06/68
|
4.80 | 4.70 unread messages | -0.10 | 4.80 | 4.66 | 1,019,700 | 12.17 | 6.91 | - |
30/05/68
|
4.78 | 4.80 unread messages | +0.04 | 4.80 | 4.68 | 630,000 | 12.43 | 6.77 | - |
29/05/68
|
4.82 | 4.76 unread messages | -0.02 | 4.88 | 4.76 | 1,640,500 | 12.33 | 6.83 | - |
28/05/68
|
4.56 | 4.78 unread messages | +0.22 | 4.84 | 4.56 | 2,180,200 | 12.38 | 6.80 | - |
27/05/68
|
4.56 | 4.56 unread messages | +0.02 | 4.58 | 4.50 | 814,600 | 11.81 | 7.13 | - |
26/05/68
|
4.54 | 4.54 unread messages | +0.02 | 4.54 | 4.50 | 418,100 | 11.76 | 7.16 | - |
23/05/68
|
4.48 | 4.52 unread messages | +0.04 | 4.54 | 4.48 | 656,900 | 11.70 | 7.19 | - |
22/05/68
|
4.56 | 4.48 unread messages | -0.08 | 4.58 | 4.46 | 2,165,000 | 11.60 | 7.25 | - |
21/05/68
|
4.62 | 4.56 unread messages | -0.02 | 4.66 | 4.56 | 2,051,800 | 11.81 | 7.13 | - |
20/05/68
|
4.70 | 4.58 unread messages | -0.12 | 4.74 | 4.56 | 2,424,100 | 11.86 | 7.10 | - |
19/05/68
|
4.74 | 4.70 unread messages | -0.04 | 4.76 | 4.70 | 596,400 | 12.17 | 6.91 | - |
16/05/68
|
4.82 | 4.74 unread messages | -0.02 | 4.82 | 4.74 | 1,408,500 | 12.27 | 6.86 | - |
14/05/68
|
4.92 | 4.88 unread messages | -0.02 | 4.96 | 4.86 | 1,190,900 | 12.64 | 6.66 | - |
13/05/68
|
4.80 | 4.90 unread messages | +0.12 | 4.94 | 4.80 | 3,333,100 | 13.07 | 6.63 | - |
09/05/68
|
4.86 | 4.78 unread messages | -0.06 | 4.86 | 4.64 | 3,628,600 | 12.75 | 6.80 | - |
09/05/68
|
4.86 | 4.78 unread messages | -0.06 | 4.86 | 4.64 | 3,628,600 | 12.75 | 6.80 | - |
08/05/68
|
4.90 | 4.84 unread messages | -0.04 | 4.90 | 4.82 | 1,558,400 | 12.91 | 6.71 | - |
07/05/68
|
4.88 | 4.88 unread messages | +0.08 | 4.92 | 4.82 | 3,127,800 | 13.02 | 6.66 | - |
06/05/68
|
4.94 | 4.80 unread messages | -0.04 | 4.94 | 4.78 | 1,879,500 | 12.80 | 6.77 | - |
02/05/68
|
4.84 | 4.84 unread messages | +0.02 | 4.90 | 4.82 | 1,269,300 | 12.91 | 6.71 | - |
30/04/68
|
4.84 | 4.82 unread messages | -0.04 | 4.84 | 4.78 | 988,100 | 12.86 | 6.74 | - |
29/04/68
|
4.78 | 4.86 unread messages | +0.10 | 4.88 | 4.76 | 2,332,600 | 12.96 | 6.69 | - |
28/04/68
|
4.74 | 4.76 unread messages | +0.02 | 4.78 | 4.74 | 1,309,300 | 12.70 | 6.83 | - |
25/04/68
|
4.70 | 4.74 unread messages | +0.06 | 4.82 | 4.68 | 3,188,900 | 12.64 | 6.86 | - |
24/04/68
|
4.72 | 4.68 unread messages | -0.02 | 4.76 | 4.62 | 2,537,100 | 12.48 | 6.94 | - |
23/04/68
|
4.72 | 4.70 unread messages | -0.02 | 4.84 | 4.66 | 3,725,600 | 12.54 | 6.91 | - |
22/04/68
|
4.58 | 4.72 unread messages | +0.14 | 4.74 | 4.58 | 2,213,600 | 12.59 | 6.89 | - |
21/04/68
|
4.74 | 4.58 unread messages | -0.16 | 4.80 | 4.58 | 3,004,400 | 12.22 | 7.10 | - |
18/04/68
|
4.52 | 4.74 unread messages | +0.24 | 4.82 | 4.44 | 6,513,100 | 12.64 | 6.86 | - |
17/04/68
|
4.50 | 4.50 unread messages | +0.04 | 4.52 | 4.40 | 1,538,700 | 12.00 | 7.22 | - |
16/04/68
|
4.16 | 4.46 unread messages | +0.34 | 4.46 | 4.14 | 3,823,600 | 11.90 | 7.29 | - |
11/04/68
|
4.30 | 4.12 unread messages | -0.18 | 4.30 | 4.12 | 3,349,900 | 10.99 | 7.89 | - |
10/04/68
|
4.38 | 4.30 unread messages | +0.20 | 4.56 | 4.28 | 4,667,300 | 11.47 | 7.56 | - |
09/04/68
|
4.00 | 4.10 unread messages | -0.02 | 4.12 | 3.92 | 2,281,200 | 10.94 | 7.93 | - |
08/04/68
|
4.02 | 4.12 unread messages | -0.20 | 4.24 | 4.00 | 3,157,900 | 10.99 | 7.89 | - |
04/04/68
|
4.60 | 4.32 unread messages | -0.30 | 4.60 | 4.30 | 4,290,700 | 11.52 | 7.52 | - |
03/04/68
|
4.52 | 4.62 unread messages | +0.06 | 4.62 | 4.52 | 996,700 | 12.32 | 7.03 | - |
02/04/68
|
4.60 | 4.56 unread messages | -0.02 | 4.64 | 4.52 | 2,644,500 | 12.16 | 7.13 | - |
01/04/68
|
4.58 | 4.58 unread messages | -0.02 | 4.66 | 4.58 | 2,304,400 | 12.22 | 7.10 | - |
31/03/68
|
4.52 | 4.60 unread messages | -0.08 | 4.66 | 4.52 | 4,412,100 | 12.27 | 7.07 | - |
28/03/68
|
4.72 | 4.68 unread messages | -0.04 | 4.74 | 4.66 | 1,846,100 | 12.48 | 6.94 | - |
27/03/68
|
4.86 | 4.72 unread messages | -0.14 | 4.86 | 4.66 | 5,293,300 | 12.59 | 6.89 | - |
26/03/68
|
4.78 | 4.86 unread messages | +0.06 | 5.00 | 4.78 | 4,447,500 | 12.96 | 6.69 | - |
25/03/68
|
4.86 | 4.80 unread messages | -0.06 | 4.94 | 4.78 | 4,323,100 | 12.80 | 6.77 | - |
24/03/68
|
4.84 | 4.86 unread messages | +0.02 | 4.88 | 4.78 | 2,767,400 | 12.96 | 6.69 | - |
21/03/68
|
4.96 | 4.84 unread messages | -0.12 | 5.05 | 4.82 | 6,165,500 | 12.91 | 6.71 | - |
20/03/68
|
5.20 | 4.96 unread messages | -0.29 | 5.25 | 4.96 | 6,589,700 | 13.23 | 6.55 | - |
19/03/68
|
5.20 | 5.25 unread messages | +0.05 | 5.30 | 5.15 | 3,821,400 | 14.00 | 6.19 | - |
18/03/68
|
5.20 | 5.20 unread messages | +0.05 | 5.30 | 5.15 | 2,123,900 | 13.87 | 6.25 | - |
17/03/68
|
5.35 | 5.15 unread messages | -0.15 | 5.35 | 5.10 | 3,190,000 | 13.74 | 6.31 | - |
14/03/68
|
5.25 | 5.30 unread messages | +0.05 | 5.40 | 5.25 | 3,218,400 | 14.14 | 6.13 | - |
13/03/68
|
5.25 | 5.25 unread messages | 0.00 | 5.30 | 5.25 | 1,360,500 | 14.00 | 6.19 | - |
12/03/68
|
5.30 | 5.25 unread messages | -0.05 | 5.30 | 5.20 | 2,452,200 | 14.00 | 6.19 | - |
11/03/68
|
5.25 | 5.30 unread messages | +0.10 | 5.35 | 5.20 | 1,530,000 | 14.14 | 6.13 | - |
10/03/68
|
5.15 | 5.20 unread messages | -0.25 | 5.30 | 5.15 | 3,469,600 | 13.87 | 6.25 | - |
07/03/68
|
5.35 | 5.45 unread messages | +0.10 | 5.45 | 5.35 | 6,820,100 | 14.54 | 5.96 | - |
06/03/68
|
5.35 | 5.35 unread messages | +0.05 | 5.45 | 5.30 | 5,299,000 | 14.27 | 6.07 | - |
05/03/68
|
5.30 | 5.30 unread messages | +0.05 | 5.40 | 5.20 | 4,595,700 | 14.14 | 6.13 | - |
04/03/68
|
5.15 | 5.25 unread messages | +0.05 | 5.30 | 5.15 | 2,484,500 | 14.00 | 6.19 | - |
03/03/68
|
5.30 | 5.20 unread messages | 0.00 | 5.30 | 5.05 | 4,176,300 | 13.87 | 6.25 | - |
28/02/68
|
5.05 | 5.20 unread messages | +0.05 | 5.30 | 5.05 | 3,113,100 | 13.87 | 6.25 | - |
27/02/68
|
5.35 | 5.15 unread messages | -0.15 | 5.40 | 5.10 | 3,338,000 | 13.74 | 6.31 | - |
26/02/68
|
5.30 | 5.30 unread messages | +0.05 | 5.40 | 5.20 | 7,343,600 | 14.14 | 6.13 | - |
25/02/68
|
5.00 | 5.25 unread messages | +0.15 | 5.30 | 5.00 | 7,017,800 | 14.00 | 6.19 | - |
24/02/68
|
5.00 | 5.10 unread messages | -0.05 | 5.20 | 4.94 | 5,768,200 | 13.60 | 6.37 | - |
21/02/68
|
4.88 | 5.15 unread messages | +0.27 | 5.20 | 4.88 | 5,467,800 | 14.94 | 1.36 | - |
20/02/68
|
4.80 | 4.88 unread messages | +0.02 | 4.90 | 4.80 | 3,344,100 | 14.16 | 1.43 | - |
19/02/68
|
4.72 | 4.86 unread messages | +0.14 | 4.98 | 4.72 | 6,067,600 | 14.10 | 1.44 | - |
18/02/68
|
4.78 | 4.72 unread messages | -0.06 | 4.82 | 4.68 | 3,048,900 | 13.69 | 1.48 | - |
17/02/68
|
4.68 | 4.78 unread messages | +0.04 | 4.78 | 4.62 | 2,526,200 | 13.87 | 1.46 | - |
14/02/68
|
4.68 | 4.74 unread messages | +0.10 | 4.78 | 4.64 | 2,489,100 | 13.75 | 1.48 | - |
13/02/68
|
4.94 | 4.64 unread messages | -0.26 | 4.96 | 4.64 | 5,673,800 | 13.46 | 1.51 | - |
11/02/68
|
4.66 | 4.90 unread messages | +0.20 | 4.94 | 4.66 | 2,710,100 | 14.22 | 1.43 | - |
10/02/68
|
4.68 | 4.70 unread messages | +0.02 | 4.74 | 4.60 | 2,524,700 | 13.63 | 1.49 | - |