ราคาหุ้นย้อนหลัง ADD
ตาราง ราคาหุ้นย้อนหลัง
7/3.86
52 Week ต่ำสุด/สูงสุด
13
EV / EBITDA
| วันที่ | ราคาเปิด | ราคาปิด | เปลี่ยน | สูงสุด | ต่ำสุด | ปริมาณ | P/E | YIELD | BETA |
|---|---|---|---|---|---|---|---|---|---|
03/10/67
|
4.86 | 4.84 unread messages | -0.06 | 5.00 | 4.80 | 30,000 | 17.61 | 3.51 | 0.00 |
02/10/67
|
5.00 | 4.90 unread messages | +0.06 | 5.05 | 4.86 | 170,500 | 17.83 | 3.47 | 0.00 |
01/10/67
|
4.92 | 4.84 unread messages | 0.00 | 4.94 | 4.84 | 285,200 | 17.61 | 3.51 | 0.00 |
30/09/67
|
4.86 | 4.84 unread messages | 0.00 | 4.92 | 4.84 | 46,000 | 17.61 | 3.51 | 0.00 |
27/09/67
|
4.94 | 4.84 unread messages | -0.02 | 4.96 | 4.84 | 51,700 | 17.61 | 3.51 | 0.00 |
26/09/67
|
4.98 | 4.86 unread messages | -0.08 | 4.98 | 4.84 | 35,300 | 17.68 | 3.50 | 0.00 |
25/09/67
|
4.94 | 4.94 unread messages | +0.02 | 4.98 | 4.88 | 75,900 | 17.97 | 3.44 | 0.00 |
24/09/67
|
4.84 | 4.92 unread messages | +0.08 | 4.98 | 4.82 | 45,700 | 17.90 | 3.46 | 0.00 |
23/09/67
|
4.94 | 4.84 unread messages | -0.10 | 5.05 | 4.84 | 175,900 | 17.61 | 3.51 | 0.00 |
20/09/67
|
5.00 | 4.94 unread messages | 0.00 | 5.00 | 4.92 | 41,000 | 17.97 | 3.44 | 0.00 |
19/09/67
|
5.05 | 4.94 unread messages | 0.00 | 5.05 | 4.90 | 135,700 | 17.97 | 3.44 | 0.00 |
18/09/67
|
5.10 | 4.94 unread messages | 0.00 | 5.10 | 4.94 | 217,600 | 17.97 | 3.44 | 0.00 |
17/09/67
|
5.15 | 4.94 unread messages | +0.04 | 5.15 | 4.88 | 521,100 | 17.97 | 3.44 | 0.00 |
16/09/67
|
4.80 | 4.90 unread messages | +0.10 | 5.20 | 4.80 | 516,700 | 17.83 | 3.47 | 0.00 |
13/09/67
|
4.72 | 4.80 unread messages | +0.10 | 4.84 | 4.72 | 159,100 | 17.46 | 3.54 | 0.00 |
12/09/67
|
4.70 | 4.70 unread messages | 0.00 | 4.78 | 4.68 | 160,900 | 17.10 | 3.62 | 0.00 |
11/09/67
|
4.70 | 4.70 unread messages | -0.02 | 4.90 | 4.70 | 59,100 | 17.10 | 3.62 | 0.00 |
10/09/67
|
4.88 | 4.72 unread messages | -0.16 | 4.88 | 4.72 | 80,100 | 17.17 | 3.60 | 0.00 |
09/09/67
|
4.68 | 4.88 unread messages | +0.06 | 4.88 | 4.68 | 23,000 | 17.75 | 3.48 | 0.00 |
06/09/67
|
4.82 | 4.82 unread messages | +0.12 | 4.90 | 4.62 | 21,300 | 17.54 | 3.53 | 0.00 |
05/09/67
|
4.56 | 4.70 unread messages | +0.14 | 5.00 | 4.56 | 299,100 | 17.10 | 3.62 | 0.00 |
04/09/67
|
4.56 | 4.56 unread messages | 0.00 | 4.56 | 4.48 | 14,200 | 16.59 | 3.73 | 0.00 |
03/09/67
|
4.50 | 4.56 unread messages | -0.02 | 4.74 | 4.50 | 58,400 | 16.59 | 3.73 | 0.00 |
02/09/67
|
4.58 | 4.58 unread messages | -0.04 | 4.58 | 4.58 | 3,000 | 16.66 | 3.71 | 0.00 |
30/08/67
|
4.46 | 4.62 unread messages | +0.08 | 4.62 | 4.46 | 13,500 | 16.81 | 3.68 | 0.00 |
29/08/67
|
4.50 | 4.54 unread messages | -0.06 | 4.60 | 4.50 | 7,700 | 16.52 | 3.74 | 0.00 |
28/08/67
|
4.38 | 4.60 unread messages | +0.18 | 4.66 | 4.36 | 17,400 | 16.74 | 3.70 | 0.00 |
27/08/67
|
4.62 | 4.42 unread messages | -0.20 | 4.62 | 4.42 | 24,100 | 16.08 | 3.85 | 0.00 |
26/08/67
|
4.58 | 4.62 unread messages | +0.04 | 4.70 | 4.58 | 34,000 | 16.81 | 3.68 | 0.00 |
23/08/67
|
4.46 | 4.58 unread messages | +0.04 | 4.64 | 4.42 | 33,800 | 16.66 | 3.71 | 0.00 |
22/08/67
|
4.60 | 4.54 unread messages | -0.08 | 4.60 | 4.50 | 2,400 | 16.52 | 3.74 | 0.00 |
21/08/67
|
4.62 | 4.62 unread messages | +0.04 | 4.66 | 4.56 | 16,400 | 16.81 | 3.68 | 0.00 |
20/08/67
|
4.64 | 4.58 unread messages | -0.06 | 4.64 | 4.50 | 4,600 | 16.66 | 3.71 | 0.00 |
19/08/67
|
4.38 | 4.64 unread messages | +0.30 | 4.66 | 4.38 | 77,100 | 16.88 | 3.66 | 0.00 |
16/08/67
|
4.18 | 4.34 unread messages | +0.10 | 4.46 | 4.18 | 66,100 | 15.79 | 3.92 | 0.00 |
15/08/67
|
4.00 | 4.24 unread messages | +0.28 | 4.24 | 4.00 | 68,900 | 15.43 | 4.01 | 0.00 |
14/08/67
|
3.96 | 3.96 unread messages | 0.00 | 4.02 | 3.96 | 79,000 | 14.41 | 4.29 | 0.00 |
13/08/67
|
3.98 | 3.96 unread messages | -0.02 | 4.02 | 3.86 | 138,600 | 14.41 | 4.29 | 0.00 |
09/08/67
|
4.00 | 3.98 unread messages | -0.02 | 4.02 | 3.90 | 56,000 | 17.84 | 4.27 | 0.00 |
08/08/67
|
4.06 | 4.00 unread messages | -0.08 | 4.06 | 4.00 | 30,100 | 17.93 | 4.25 | 0.00 |
07/08/67
|
4.16 | 4.08 unread messages | -0.14 | 4.20 | 4.02 | 28,500 | 18.29 | 4.17 | 0.00 |
06/08/67
|
4.24 | 4.22 unread messages | -0.04 | 4.24 | 4.14 | 84,300 | 18.91 | 4.03 | 0.00 |
05/08/67
|
4.30 | 4.26 unread messages | -0.04 | 4.30 | 4.26 | 21,900 | 19.09 | 3.99 | 0.00 |
02/08/67
|
4.32 | 4.30 unread messages | -0.02 | 4.32 | 4.30 | 8,400 | 19.27 | 3.95 | 0.00 |
01/08/67
|
4.32 | 4.32 unread messages | 0.00 | 4.34 | 4.32 | 9,300 | 19.36 | 3.94 | 0.00 |
31/07/67
|
4.36 | 4.32 unread messages | -0.04 | 4.36 | 4.30 | 32,800 | 19.36 | 3.94 | 0.00 |
30/07/67
|
4.30 | 4.36 unread messages | -0.14 | 4.44 | 4.30 | 34,000 | 19.54 | 3.90 | 0.00 |
26/07/67
|
4.50 | 4.50 unread messages | -0.04 | 4.54 | 4.42 | 10,300 | 20.17 | 3.78 | 0.00 |
25/07/67
|
4.48 | 4.54 unread messages | +0.06 | 4.54 | 4.16 | 41,700 | 20.35 | 3.74 | 0.00 |
24/07/67
|
4.44 | 4.48 unread messages | +0.04 | 4.48 | 4.44 | 18,100 | 20.08 | 3.79 | 0.00 |
23/07/67
|
4.50 | 4.44 unread messages | -0.06 | 4.50 | 4.44 | 20,400 | 19.90 | 3.83 | 0.00 |
19/07/67
|
4.48 | 4.50 unread messages | -0.02 | 4.54 | 4.46 | 13,300 | 20.17 | 3.78 | 0.00 |
18/07/67
|
4.46 | 4.52 unread messages | -0.02 | 4.52 | 4.46 | 6,400 | 20.26 | 3.76 | 0.00 |
17/07/67
|
4.50 | 4.54 unread messages | -0.02 | 4.62 | 4.46 | 16,100 | 20.35 | 3.74 | 0.00 |
16/07/67
|
4.62 | 4.56 unread messages | -0.04 | 4.62 | 4.56 | 3,100 | 20.44 | 3.73 | 0.00 |
15/07/67
|
4.70 | 4.60 unread messages | -0.10 | 4.70 | 4.50 | 26,500 | 20.62 | 3.70 | 0.00 |
12/07/67
|
4.54 | 4.70 unread messages | +0.02 | 4.70 | 4.54 | 31,800 | 21.06 | 3.62 | 0.00 |
11/07/67
|
4.70 | 4.68 unread messages | -0.02 | 4.70 | 4.44 | 17,700 | 20.97 | 3.63 | 0.00 |
10/07/67
|
4.48 | 4.70 unread messages | +0.12 | 4.74 | 4.46 | 16,600 | 21.06 | 3.62 | 0.00 |
09/07/67
|
4.60 | 4.58 unread messages | -0.04 | 4.60 | 4.58 | 6,800 | 20.53 | 3.71 | 0.00 |
08/07/67
|
4.54 | 4.62 unread messages | 0.00 | 4.62 | 4.54 | 11,600 | 20.71 | 3.68 | 0.00 |
05/07/67
|
4.76 | 4.62 unread messages | -0.16 | 4.76 | 4.60 | 27,700 | 20.71 | 3.68 | 0.00 |
04/07/67
|
4.48 | 4.78 unread messages | +0.18 | 4.78 | 4.48 | 1,900 | 21.42 | 3.56 | 0.00 |
03/07/67
|
4.90 | 4.60 unread messages | +0.02 | 4.90 | 4.40 | 4,200 | 20.62 | 3.70 | 0.00 |
02/07/67
|
4.74 | 4.58 unread messages | -0.04 | 4.80 | 4.54 | 2,100 | 20.53 | 3.71 | 0.00 |
01/07/67
|
4.66 | 4.62 unread messages | -0.04 | 4.66 | 4.62 | 2,700 | 20.71 | 3.68 | 0.00 |
28/06/67
|
4.66 | 4.66 unread messages | 0.00 | 4.66 | 4.64 | 3,700 | 20.88 | 3.65 | 0.00 |
27/06/67
|
4.60 | 4.66 unread messages | -0.02 | 4.82 | 4.60 | 2,100 | 20.88 | 3.65 | 0.00 |
26/06/67
|
4.72 | 4.68 unread messages | -0.22 | 4.90 | 4.62 | 77,300 | 20.97 | 3.63 | 0.00 |
25/06/67
|
4.62 | 4.90 unread messages | +0.44 | 5.00 | 4.48 | 90,000 | 21.96 | 3.47 | 0.00 |
24/06/67
|
4.46 | 4.46 unread messages | -0.14 | 4.48 | 4.42 | 4,300 | 19.99 | 3.81 | 0.00 |
21/06/67
|
4.40 | 4.60 unread messages | +0.20 | 4.60 | 4.26 | 131,200 | 20.62 | 3.70 | 0.00 |
20/06/67
|
4.42 | 4.40 unread messages | -0.02 | 4.42 | 4.36 | 19,800 | 19.72 | 3.86 | 0.00 |
19/06/67
|
4.42 | 4.42 unread messages | -0.04 | 4.48 | 4.38 | 20,600 | 19.81 | 3.85 | 0.00 |
18/06/67
|
4.34 | 4.46 unread messages | +0.06 | 4.46 | 4.34 | 17,900 | 19.99 | 3.81 | 0.00 |
17/06/67
|
4.50 | 4.40 unread messages | -0.12 | 4.52 | 4.34 | 23,500 | 19.72 | 3.86 | 0.00 |
14/06/67
|
4.54 | 4.52 unread messages | -0.02 | 4.58 | 4.52 | 23,100 | 20.26 | 3.76 | 0.00 |
13/06/67
|
4.56 | 4.54 unread messages | -0.04 | 4.58 | 4.52 | 12,500 | 20.35 | 3.74 | 0.00 |
12/06/67
|
4.60 | 4.58 unread messages | -0.04 | 4.60 | 4.56 | 9,600 | 20.53 | 3.71 | 0.00 |
11/06/67
|
4.58 | 4.62 unread messages | +0.04 | 4.66 | 4.58 | 11,800 | 20.71 | 3.68 | 0.00 |
10/06/67
|
4.64 | 4.58 unread messages | -0.06 | 4.64 | 4.54 | 31,800 | 20.53 | 3.71 | 0.00 |
07/06/67
|
4.70 | 4.64 unread messages | -0.06 | 4.70 | 4.64 | 45,300 | 20.79 | 3.66 | 0.00 |
06/06/67
|
4.70 | 4.70 unread messages | -0.04 | 4.72 | 4.68 | 48,200 | 21.06 | 3.62 | 0.00 |
06/06/67
|
4.70 | 4.70 unread messages | -0.04 | 4.72 | 4.68 | 48,200 | 21.06 | 3.62 | 0.00 |
06/06/67
|
4.70 | 4.70 unread messages | -0.04 | 4.72 | 4.68 | 48,200 | 21.06 | 3.62 | 0.00 |
05/06/67
|
4.70 | 4.74 unread messages | 0.00 | 4.74 | 4.66 | 42,500 | 21.24 | 3.59 | 0.00 |
04/06/67
|
4.80 | 4.74 unread messages | -0.06 | 4.82 | 4.74 | 34,400 | 21.24 | 3.59 | 0.00 |
31/05/67
|
4.74 | 4.80 unread messages | +0.06 | 4.88 | 4.74 | 44,000 | 21.51 | 3.54 | 0.00 |
30/05/67
|
4.80 | 4.74 unread messages | -0.06 | 4.82 | 4.74 | 11,000 | 21.24 | 3.59 | 0.00 |
29/05/67
|
4.82 | 4.80 unread messages | -0.04 | 4.82 | 4.72 | 37,700 | 21.51 | 3.54 | 0.00 |
28/05/67
|
4.82 | 4.84 unread messages | +0.02 | 4.84 | 4.82 | 9,300 | 21.69 | 3.51 | 0.00 |
27/05/67
|
4.80 | 4.82 unread messages | -0.02 | 4.90 | 4.80 | 22,200 | 21.60 | 3.53 | 0.00 |
24/05/67
|
4.86 | 4.84 unread messages | 0.00 | 4.88 | 4.80 | 26,700 | 21.69 | 3.51 | 0.00 |
23/05/67
|
4.80 | 4.84 unread messages | -0.10 | 4.86 | 4.80 | 156,400 | 21.69 | 3.51 | 0.00 |
21/05/67
|
4.92 | 4.94 unread messages | 0.00 | 5.10 | 4.92 | 275,000 | 22.14 | 3.44 | 0.00 |
20/05/67
|
4.96 | 4.94 unread messages | 0.00 | 4.98 | 4.92 | 278,400 | 22.14 | 3.44 | 0.00 |
17/05/67
|
5.10 | 4.94 unread messages | -0.02 | 5.10 | 4.94 | 82,600 | 22.14 | 3.44 | 0.00 |
16/05/67
|
4.96 | 4.96 unread messages | 0.00 | 5.00 | 4.96 | 103,700 | 22.23 | 3.43 | 0.00 |
15/05/67
|
5.05 | 4.96 unread messages | -0.14 | 5.05 | 4.96 | 156,000 | 22.23 | 3.43 | 0.00 |
14/05/67
|
5.15 | 5.10 unread messages | +0.05 | 5.15 | 5.10 | 77,900 | 22.86 | 3.33 | 0.00 |
13/05/67
|
4.98 | 5.05 unread messages | +0.07 | 5.10 | 4.98 | 85,700 | 22.63 | 3.37 | 0.00 |
10/05/67
|
4.94 | 4.98 unread messages | +0.02 | 4.98 | 4.90 | 28,300 | 25.57 | 3.41 | 0.00 |
09/05/67
|
4.98 | 4.96 unread messages | 0.00 | 5.00 | 4.90 | 72,400 | 25.47 | 3.43 | 0.00 |
08/05/67
|
5.00 | 4.96 unread messages | 0.00 | 5.05 | 4.96 | 7,100 | 25.47 | 3.43 | 0.00 |
07/05/67
|
4.96 | 4.96 unread messages | 0.00 | 5.00 | 4.92 | 85,600 | 25.47 | 3.43 | 0.00 |
03/05/67
|
5.00 | 4.96 unread messages | 0.00 | 5.05 | 4.90 | 65,900 | 25.47 | 3.43 | 0.00 |
02/05/67
|
4.98 | 4.96 unread messages | -0.02 | 5.05 | 4.96 | 41,600 | 25.47 | 3.43 | 0.00 |
30/04/67
|
4.98 | 4.98 unread messages | +0.02 | 5.05 | 4.98 | 17,700 | 25.57 | 3.41 | 0.00 |
29/04/67
|
4.96 | 4.96 unread messages | -0.02 | 5.00 | 4.96 | 35,300 | 25.47 | 3.43 | 0.00 |
26/04/67
|
5.00 | 4.98 unread messages | -0.02 | 5.05 | 4.98 | 15,300 | 25.57 | 3.41 | 0.00 |
25/04/67
|
5.00 | 5.00 unread messages | 0.00 | 5.00 | 4.98 | 8,700 | 25.67 | 3.40 | 0.00 |
24/04/67
|
4.98 | 5.00 unread messages | +0.04 | 5.00 | 4.96 | 18,600 | 25.67 | 3.40 | 0.00 |
23/04/67
|
5.00 | 4.96 unread messages | -0.02 | 5.00 | 4.94 | 48,400 | 25.47 | 3.43 | 0.00 |
22/04/67
|
4.96 | 4.98 unread messages | 0.00 | 5.00 | 4.96 | 44,300 | 25.57 | 3.41 | 0.00 |
19/04/67
|
4.98 | 4.98 unread messages | -0.12 | 5.05 | 4.94 | 155,500 | 25.57 | 3.41 | 0.00 |
18/04/67
|
5.15 | 5.10 unread messages | 0.00 | 5.15 | 5.05 | 20,000 | 26.19 | 3.33 | 0.00 |
17/04/67
|
5.15 | 5.10 unread messages | 0.00 | 5.15 | 5.05 | 37,000 | 26.19 | 3.33 | 0.00 |
11/04/67
|
5.25 | 5.10 unread messages | -0.20 | 5.25 | 5.00 | 56,000 | 26.19 | 3.33 | 0.00 |
10/04/67
|
5.15 | 5.30 unread messages | +0.15 | 5.30 | 5.15 | 34,600 | 27.21 | 3.21 | 0.00 |
09/04/67
|
5.15 | 5.15 unread messages | -0.05 | 5.20 | 5.05 | 60,200 | 26.44 | 3.30 | 0.00 |
05/04/67
|
5.15 | 5.20 unread messages | +0.05 | 5.20 | 5.15 | 13,400 | 26.70 | 3.27 | 0.00 |
04/04/67
|
5.45 | 5.15 unread messages | -0.35 | 5.45 | 5.10 | 135,300 | 26.44 | 3.30 | 0.00 |
02/04/67
|
5.55 | 5.55 unread messages | +0.05 | 5.60 | 5.55 | 5,500 | 28.50 | 3.06 | 0.00 |
01/04/67
|
5.45 | 5.50 unread messages | -0.10 | 5.60 | 5.45 | 32,100 | 28.24 | 3.09 | 0.00 |
29/03/67
|
5.65 | 5.60 unread messages | +0.10 | 5.65 | 5.45 | 17,400 | 28.75 | 3.04 | 0.00 |
28/03/67
|
5.65 | 5.50 unread messages | -0.10 | 5.75 | 5.45 | 10,200 | 28.24 | 3.09 | 0.00 |
27/03/67
|
5.65 | 5.60 unread messages | -0.05 | 5.70 | 5.60 | 23,200 | 28.75 | 3.04 | 0.00 |
26/03/67
|
5.75 | 5.65 unread messages | +0.15 | 5.75 | 5.50 | 38,600 | 29.01 | 3.01 | 0.00 |
25/03/67
|
5.60 | 5.50 unread messages | -0.20 | 5.75 | 5.45 | 34,300 | 28.24 | 3.09 | 0.00 |
22/03/67
|
5.55 | 5.70 unread messages | +0.15 | 5.70 | 5.55 | 17,400 | 29.27 | 2.98 | 0.00 |
21/03/67
|
5.50 | 5.55 unread messages | -0.05 | 5.75 | 5.50 | 44,400 | 28.50 | 3.06 | 0.00 |
20/03/67
|
5.60 | 5.60 unread messages | 0.00 | 5.70 | 5.60 | 24,200 | 28.75 | 3.04 | 0.00 |
19/03/67
|
5.70 | 5.60 unread messages | -0.20 | 5.75 | 5.60 | 22,200 | 28.75 | 3.04 | 0.00 |
18/03/67
|
5.55 | 5.80 unread messages | +0.20 | 5.80 | 5.55 | 39,900 | 29.78 | 2.93 | 0.00 |
15/03/67
|
5.60 | 5.60 unread messages | +0.05 | 5.70 | 5.60 | 55,800 | 28.75 | 3.04 | 0.00 |
14/03/67
|
5.60 | 5.55 unread messages | 0.00 | 5.60 | 5.50 | 86,100 | 28.50 | 3.06 | 0.00 |
13/03/67
|
5.65 | 5.55 unread messages | -0.10 | 5.65 | 5.45 | 91,700 | 28.50 | 3.06 | 0.00 |
12/03/67
|
5.55 | 5.65 unread messages | +0.10 | 5.65 | 5.45 | 54,400 | 29.01 | 3.01 | 0.00 |
11/03/67
|
5.60 | 5.55 unread messages | -0.05 | 5.60 | 5.50 | 64,000 | 28.50 | 3.06 | 0.00 |
08/03/67
|
5.50 | 5.60 unread messages | +0.05 | 5.70 | 5.50 | 4,300 | 28.75 | 3.04 | 0.00 |
07/03/67
|
5.80 | 5.55 unread messages | -0.15 | 5.80 | 5.55 | 29,900 | 28.50 | 6.13 | 0.00 |
06/03/67
|
5.60 | 5.70 unread messages | +0.10 | 5.75 | 5.55 | 67,700 | 29.27 | 5.96 | 0.00 |
05/03/67
|
5.45 | 5.60 unread messages | +0.15 | 5.60 | 5.45 | 19,100 | 28.75 | 6.07 | 0.00 |
04/03/67
|
5.70 | 5.45 unread messages | -0.10 | 5.70 | 5.45 | 57,900 | 27.98 | 6.24 | 0.00 |
01/03/67
|
5.50 | 5.55 unread messages | +0.10 | 5.75 | 5.50 | 23,100 | 28.50 | 6.13 | 0.00 |
29/02/67
|
5.80 | 5.45 unread messages | -0.25 | 5.80 | 5.45 | 85,100 | 27.98 | 6.24 | 0.00 |
28/02/67
|
5.85 | 5.70 unread messages | +0.05 | 5.85 | 5.65 | 21,000 | 29.27 | 5.96 | 0.00 |
27/02/67
|
5.75 | 5.65 unread messages | -0.15 | 5.80 | 5.65 | 40,500 | 29.01 | 6.02 | 0.00 |
23/02/67
|
5.95 | 5.80 unread messages | 0.00 | 5.95 | 5.70 | 130,600 | 29.78 | 5.86 | 0.00 |
22/02/67
|
5.95 | 5.80 unread messages | -0.10 | 5.95 | 5.70 | 74,600 | 70.44 | 5.86 | 0.00 |
21/02/67
|
5.85 | 5.90 unread messages | +0.05 | 5.95 | 5.75 | 96,500 | 71.65 | 5.76 | 0.00 |
20/02/67
|
5.95 | 5.85 unread messages | -0.05 | 5.95 | 5.80 | 25,700 | 71.04 | 5.81 | 0.00 |
19/02/67
|
5.85 | 5.90 unread messages | -0.05 | 5.90 | 5.80 | 20,900 | 71.65 | 5.76 | 0.00 |
16/02/67
|
5.90 | 5.95 unread messages | 0.00 | 5.95 | 5.90 | 45,100 | 72.26 | 5.71 | 0.00 |
15/02/67
|
5.85 | 5.95 unread messages | +0.10 | 5.95 | 5.75 | 616,000 | 72.26 | 5.71 | 0.00 |
14/02/67
|
5.80 | 5.85 unread messages | 0.00 | 5.85 | 5.80 | 13,000 | 71.04 | 5.81 | 0.00 |
13/02/67
|
5.85 | 5.85 unread messages | -0.05 | 5.95 | 5.80 | 9,800 | 71.04 | 5.81 | 0.00 |
12/02/67
|
5.90 | 5.90 unread messages | 0.00 | 5.90 | 5.85 | 20,100 | 71.65 | 5.76 | 0.00 |
09/02/67
|
5.85 | 5.90 unread messages | +0.05 | 5.90 | 5.80 | 23,600 | 71.65 | 5.76 | 0.00 |
08/02/67
|
5.80 | 5.85 unread messages | +0.05 | 5.90 | 5.80 | 18,300 | 71.04 | 5.81 | 0.00 |
07/02/67
|
5.85 | 5.80 unread messages | -0.10 | 5.90 | 5.80 | 25,700 | 70.44 | 5.86 | 0.00 |
06/02/67
|
5.85 | 5.90 unread messages | 0.00 | 5.90 | 5.85 | 22,100 | 71.65 | 5.76 | 0.00 |
05/02/67
|
5.80 | 5.90 unread messages | 0.00 | 5.90 | 5.80 | 17,100 | 71.65 | 5.76 | 0.00 |
02/02/67
|
5.80 | 5.90 unread messages | +0.15 | 5.90 | 5.80 | 9,600 | 71.65 | 5.76 | 0.00 |
01/02/67
|
5.85 | 5.75 unread messages | -0.15 | 5.85 | 5.75 | 59,000 | 69.83 | 5.91 | 0.00 |
31/01/67
|
5.95 | 5.90 unread messages | -0.10 | 5.95 | 5.80 | 12,000 | 71.65 | 5.76 | 0.00 |
30/01/67
|
5.95 | 6.00 unread messages | 0.00 | 6.00 | 5.90 | 31,800 | 72.87 | 5.67 | 0.00 |
29/01/67
|
5.95 | 6.00 unread messages | +0.10 | 6.00 | 5.70 | 49,800 | 72.87 | 5.67 | 0.00 |
26/01/67
|
5.75 | 5.90 unread messages | +0.05 | 5.90 | 5.70 | 17,200 | 71.65 | 5.76 | 0.00 |
25/01/67
|
5.70 | 5.85 unread messages | +0.15 | 5.95 | 5.70 | 3,600 | 71.04 | 5.81 | 0.00 |
24/01/67
|
5.70 | 5.70 unread messages | -0.05 | 5.80 | 5.65 | 88,200 | 69.22 | 5.96 | 0.00 |
23/01/67
|
5.80 | 5.75 unread messages | +0.10 | 5.80 | 5.70 | 8,700 | 69.83 | 5.91 | 0.00 |
22/01/67
|
5.75 | 5.65 unread messages | -0.05 | 5.75 | 5.65 | 62,700 | 68.61 | 6.02 | 0.00 |
18/01/67
|
5.75 | 5.80 unread messages | 0.00 | 5.80 | 5.75 | 5,700 | 70.44 | 5.86 | 0.00 |
17/01/67
|
5.80 | 5.80 unread messages | 0.00 | 5.85 | 5.70 | 85,300 | 70.44 | 5.86 | 0.00 |
16/01/67
|
5.90 | 5.80 unread messages | 0.00 | 5.90 | 5.80 | 8,100 | 70.44 | 5.86 | 0.00 |
15/01/67
|
5.80 | 5.80 unread messages | 0.00 | 6.05 | 5.80 | 332,300 | 70.44 | 5.86 | 0.00 |
12/01/67
|
5.80 | 5.80 unread messages | 0.00 | 6.00 | 5.80 | 23,100 | 70.44 | 5.86 | 0.00 |
11/01/67
|
6.00 | 5.80 unread messages | -0.15 | 6.00 | 5.80 | 172,000 | 70.44 | 5.86 | 0.00 |
10/01/67
|
5.95 | 5.95 unread messages | 0.00 | 6.00 | 5.90 | 34,700 | 72.26 | 5.71 | 0.00 |
09/01/67
|
6.05 | 5.95 unread messages | -0.15 | 6.15 | 5.95 | 36,400 | 72.26 | 5.71 | 0.00 |
08/01/67
|
6.20 | 6.10 unread messages | +0.10 | 6.20 | 6.00 | 51,100 | 74.08 | 5.57 | 0.00 |
05/01/67
|
6.05 | 6.00 unread messages | +0.05 | 6.20 | 6.00 | 51,400 | 72.87 | 5.67 | 0.00 |
04/01/67
|
5.95 | 5.95 unread messages | -0.10 | 6.15 | 5.95 | 23,800 | 72.26 | 5.71 | 0.00 |
03/01/67
|
6.00 | 6.05 unread messages | 0.00 | 6.05 | 5.90 | 183,700 | 73.47 | 5.62 | 0.00 |
02/01/67
|
5.90 | 6.05 unread messages | +0.10 | 6.05 | 5.85 | 56,700 | 73.47 | 5.62 | 0.00 |
28/12/66
|
6.00 | 5.95 unread messages | 0.00 | 6.10 | 5.90 | 154,600 | 72.26 | 5.71 | 0.00 |
27/12/66
|
5.90 | 5.95 unread messages | +0.05 | 5.95 | 5.90 | 31,400 | 72.26 | 5.71 | 0.00 |
26/12/66
|
6.05 | 5.90 unread messages | -0.10 | 6.05 | 5.90 | 83,200 | 71.65 | 5.76 | 0.00 |
25/12/66
|
6.00 | 6.00 unread messages | +0.05 | 6.10 | 6.00 | 9,600 | 72.87 | 5.67 | 0.00 |
25/12/66
|
6.00 | 6.00 unread messages | +0.05 | 6.10 | 6.00 | 9,600 | 72.87 | 5.67 | 0.00 |
22/12/66
|
6.00 | 5.95 unread messages | -0.05 | 6.00 | 5.95 | 223,200 | 72.26 | 5.71 | 0.00 |
22/12/66
|
6.00 | 5.95 unread messages | -0.05 | 6.00 | 5.95 | 223,200 | 72.26 | 5.71 | 0.00 |
21/12/66
|
6.40 | 6.00 unread messages | -0.40 | 6.40 | 5.90 | 281,000 | 72.87 | 5.67 | 0.00 |
20/12/66
|
6.50 | 6.40 unread messages | -0.10 | 6.50 | 6.20 | 33,600 | 77.72 | 5.31 | 0.00 |
19/12/66
|
6.10 | 6.50 unread messages | +0.25 | 6.50 | 6.00 | 41,200 | 78.94 | 5.23 | 0.00 |
18/12/66
|
6.05 | 6.25 unread messages | +0.25 | 6.30 | 6.05 | 7,900 | 75.90 | 5.44 | 0.00 |
15/12/66
|
6.10 | 6.00 unread messages | -0.15 | 6.20 | 6.00 | 29,100 | 72.87 | 5.67 | 0.00 |
14/12/66
|
6.05 | 6.15 unread messages | +0.05 | 6.20 | 6.05 | 5,100 | 74.69 | 5.53 | 0.00 |
13/12/66
|
6.10 | 6.10 unread messages | -0.10 | 6.15 | 6.05 | 7,900 | 74.08 | 5.57 | 0.00 |
12/12/66
|
6.15 | 6.20 unread messages | +0.05 | 6.20 | 6.00 | 27,900 | 75.29 | 5.48 | 0.00 |