ราคาหุ้นย้อนหลัง ADD
ตาราง ราคาหุ้นย้อนหลัง
/
52 Week ต่ำสุด/สูงสุด
0
EV / EBITDA
| วันที่ | ราคาเปิด | ราคาปิด | เปลี่ยน | สูงสุด | ต่ำสุด | ปริมาณ | P/E | YIELD | BETA |
|---|---|---|---|---|---|---|---|---|---|
04/12/68
|
2.94 | 2.90 unread messages | 0.00 | 2.94 | 2.90 | 2,600 | 17.67 | 11.82 | - |
03/12/68
|
2.88 | 2.90 unread messages | +0.04 | 2.90 | 2.86 | 5,700 | 17.67 | 11.82 | - |
02/12/68
|
2.86 | 2.86 unread messages | 0.00 | 2.86 | 2.84 | 19,000 | 17.42 | 11.99 | - |
01/12/68
|
2.96 | 2.86 unread messages | -0.08 | 2.98 | 2.82 | 84,600 | 17.42 | 11.99 | - |
28/11/68
|
2.96 | 2.94 unread messages | -0.02 | 2.96 | 2.94 | 3,700 | 17.91 | 11.66 | - |
27/11/68
|
3.00 | 2.96 unread messages | -0.10 | 3.00 | 2.94 | 12,700 | 18.03 | 11.58 | - |
26/11/68
|
3.08 | 3.06 unread messages | +0.02 | 3.12 | 3.06 | 46,100 | 18.64 | 11.20 | - |
25/11/68
|
3.04 | 3.04 unread messages | 0.00 | 3.06 | 3.04 | 8,600 | 18.52 | 11.28 | - |
24/11/68
|
3.06 | 3.04 unread messages | -0.02 | 3.06 | 3.02 | 34,400 | 18.52 | 11.28 | - |
21/11/68
|
3.04 | 3.06 unread messages | -0.02 | 3.06 | 3.02 | 36,300 | 18.64 | 11.20 | - |
20/11/68
|
3.00 | 3.08 unread messages | 0.00 | 3.10 | 2.98 | 16,800 | 18.77 | 11.13 | - |
19/11/68
|
3.06 | 3.08 unread messages | +0.02 | 3.08 | 3.00 | 43,300 | 18.77 | 11.13 | - |
18/11/68
|
2.92 | 3.06 unread messages | +0.20 | 3.06 | 2.92 | 111,000 | 18.64 | 11.20 | - |
17/11/68
|
2.82 | 2.86 unread messages | +0.06 | 2.92 | 2.82 | 34,100 | 17.42 | 11.99 | - |
14/11/68
|
2.70 | 2.80 unread messages | +0.12 | 2.82 | 2.70 | 126,700 | 17.06 | 12.24 | - |
13/11/68
|
2.68 | 2.68 unread messages | 0.00 | 2.68 | 2.68 | 700 | 21.87 | 12.79 | - |
12/11/68
|
2.66 | 2.68 unread messages | 0.00 | 2.70 | 2.66 | 5,000 | 21.87 | 12.79 | - |
11/11/68
|
2.80 | 2.68 unread messages | -0.06 | 2.80 | 2.52 | 64,100 | 21.87 | 12.79 | - |
10/11/68
|
2.80 | 2.74 unread messages | 0.00 | 2.80 | 2.72 | 4,900 | 22.36 | 12.51 | - |
07/11/68
|
2.72 | 2.74 unread messages | 0.00 | 2.74 | 2.70 | 4,300 | 22.36 | 12.51 | - |
06/11/68
|
2.74 | 2.74 unread messages | 0.00 | 2.74 | 2.74 | 1,100 | 22.36 | 12.51 | - |
05/11/68
|
2.74 | 2.74 unread messages | 0.00 | 2.76 | 2.74 | 700 | 22.36 | 12.51 | - |
04/11/68
|
2.76 | 2.74 unread messages | 0.00 | 2.80 | 2.72 | 15,900 | 22.36 | 12.51 | - |
03/11/68
|
2.72 | 2.74 unread messages | +0.02 | 2.80 | 2.70 | 12,800 | 22.36 | 12.51 | - |
31/10/68
|
2.76 | 2.72 unread messages | -0.04 | 2.78 | 2.62 | 70,700 | 22.19 | 12.61 | - |
30/10/68
|
2.78 | 2.76 unread messages | -0.02 | 2.80 | 2.76 | 17,300 | 22.52 | 12.42 | - |
29/10/68
|
2.82 | 2.78 unread messages | -0.04 | 2.82 | 2.76 | 26,000 | 22.68 | 12.33 | - |
28/10/68
|
2.82 | 2.82 unread messages | 0.00 | 2.82 | 2.78 | 25,800 | 23.01 | 12.16 | - |
27/10/68
|
2.80 | 2.82 unread messages | +0.06 | 2.82 | 2.76 | 12,100 | 23.01 | 12.16 | - |
24/10/68
|
2.78 | 2.76 unread messages | 0.00 | 2.80 | 2.74 | 18,600 | 22.52 | 12.42 | - |
22/10/68
|
2.76 | 2.76 unread messages | 0.00 | 2.78 | 2.74 | 37,300 | 22.52 | 12.42 | - |
21/10/68
|
2.74 | 2.76 unread messages | +0.02 | 2.78 | 2.72 | 4,400 | 22.52 | 12.42 | - |
20/10/68
|
2.74 | 2.74 unread messages | 0.00 | 2.78 | 2.70 | 18,700 | 22.36 | 12.51 | - |
17/10/68
|
2.70 | 2.74 unread messages | +0.04 | 2.74 | 2.60 | 115,200 | 22.36 | 12.51 | - |
16/10/68
|
3.00 | 2.70 unread messages | -0.34 | 3.00 | 2.50 | 330,100 | 22.03 | 12.70 | - |
15/10/68
|
3.14 | 3.04 unread messages | -0.08 | 3.14 | 2.94 | 31,700 | 24.81 | 11.28 | - |
14/10/68
|
3.18 | 3.12 unread messages | -0.10 | 3.18 | 3.12 | 10,500 | 25.46 | 10.99 | - |
10/10/68
|
3.22 | 3.22 unread messages | 0.00 | 3.22 | 3.18 | 1,100 | 26.27 | 10.65 | - |
09/10/68
|
3.22 | 3.22 unread messages | +0.02 | 3.22 | 3.20 | 400 | 26.27 | 10.65 | - |
08/10/68
|
3.20 | 3.20 unread messages | -0.02 | 3.22 | 3.20 | 10,200 | 26.11 | 10.71 | - |
07/10/68
|
3.22 | 3.22 unread messages | +0.06 | 3.22 | 3.18 | 1,500 | 26.27 | 10.65 | - |
06/10/68
|
3.18 | 3.16 unread messages | -0.02 | 3.22 | 3.16 | 31,000 | 25.78 | 10.85 | - |
03/10/68
|
3.26 | 3.18 unread messages | -0.02 | 3.26 | 3.18 | 16,300 | 25.95 | 10.78 | - |
02/10/68
|
3.22 | 3.20 unread messages | -0.02 | 3.26 | 3.18 | 12,400 | 26.11 | 10.71 | - |
01/10/68
|
3.26 | 3.22 unread messages | +0.02 | 3.26 | 3.22 | 5,300 | 26.27 | 10.65 | - |
30/09/68
|
3.20 | 3.20 unread messages | -0.06 | 3.28 | 3.20 | 14,200 | 26.11 | 10.71 | - |
29/09/68
|
3.28 | 3.26 unread messages | -0.02 | 3.28 | 3.22 | 3,004,900 | 26.60 | 10.52 | - |
26/09/68
|
3.24 | 3.28 unread messages | 0.00 | 3.28 | 3.24 | 4,900 | 26.76 | 10.45 | - |
25/09/68
|
3.24 | 3.28 unread messages | +0.04 | 3.28 | 3.24 | 28,400 | 26.76 | 10.45 | - |
24/09/68
|
3.30 | 3.24 unread messages | -0.02 | 3.30 | 3.24 | 28,400 | 26.44 | 10.58 | - |
23/09/68
|
3.28 | 3.26 unread messages | -0.04 | 3.28 | 3.22 | 3,100 | 26.60 | 10.52 | - |
22/09/68
|
3.24 | 3.30 unread messages | -0.02 | 3.34 | 3.22 | 75,800 | 26.93 | 10.39 | - |
19/09/68
|
3.24 | 3.32 unread messages | +0.04 | 3.32 | 3.24 | 19,800 | 27.09 | 10.33 | - |
18/09/68
|
3.28 | 3.28 unread messages | -0.02 | 3.28 | 3.28 | 15,000 | 26.76 | 10.45 | - |
17/09/68
|
3.30 | 3.30 unread messages | +0.02 | 3.30 | 3.28 | 15,300 | 26.93 | 10.39 | - |
16/09/68
|
3.22 | 3.28 unread messages | +0.06 | 3.36 | 3.22 | 100,700 | 26.76 | 10.45 | - |
15/09/68
|
3.24 | 3.22 unread messages | -0.02 | 3.24 | 3.20 | 39,900 | 26.27 | 10.65 | - |
12/09/68
|
3.26 | 3.24 unread messages | 0.00 | 3.26 | 3.24 | 1,500 | 26.44 | 10.58 | - |
11/09/68
|
3.22 | 3.24 unread messages | +0.02 | 3.26 | 3.22 | 15,300 | 26.44 | 10.58 | - |
10/09/68
|
3.20 | 3.22 unread messages | +0.04 | 3.22 | 3.20 | 11,600 | 26.27 | 10.65 | - |
09/09/68
|
3.20 | 3.18 unread messages | -0.06 | 3.20 | 3.18 | 31,500 | 25.95 | 10.78 | - |
08/09/68
|
3.24 | 3.24 unread messages | 0.00 | 3.24 | 3.20 | 24,300 | 26.44 | 10.58 | - |
05/09/68
|
3.22 | 3.24 unread messages | 0.00 | 3.24 | 3.14 | 26,900 | 26.44 | 10.58 | - |
04/09/68
|
3.24 | 3.24 unread messages | 0.00 | 3.24 | 3.24 | 1,600 | 26.44 | 10.58 | - |
03/09/68
|
3.26 | 3.24 unread messages | -0.02 | 3.26 | 3.24 | 6,500 | 26.44 | 10.58 | - |
02/09/68
|
3.24 | 3.26 unread messages | +0.10 | 3.26 | 3.22 | 20,500 | 26.60 | 10.52 | - |
01/09/68
|
3.26 | 3.16 unread messages | -0.08 | 3.26 | 3.16 | 34,300 | 25.78 | 10.85 | - |
29/08/68
|
3.34 | 3.24 unread messages | +0.02 | 3.34 | 3.24 | 700 | 26.44 | 10.58 | - |
28/08/68
|
3.30 | 3.22 unread messages | -0.10 | 3.30 | 3.20 | 48,500 | 26.27 | 10.65 | - |
27/08/68
|
3.30 | 3.32 unread messages | -0.02 | 3.36 | 3.30 | 2,300 | 27.09 | 10.33 | - |
26/08/68
|
3.36 | 3.34 unread messages | -0.04 | 3.38 | 3.04 | 576,900 | 27.25 | 10.27 | - |
22/08/68
|
3.36 | 3.36 unread messages | 0.00 | 3.36 | 3.36 | 600 | 27.42 | 10.20 | - |
21/08/68
|
3.36 | 3.36 unread messages | -0.02 | 3.38 | 3.32 | 247,700 | 27.42 | 10.20 | - |
20/08/68
|
3.40 | 3.38 unread messages | -0.04 | 3.40 | 3.34 | 5,100 | 27.58 | 10.14 | - |
19/08/68
|
3.42 | 3.42 unread messages | -0.02 | 3.42 | 3.32 | 14,600 | 27.91 | 10.03 | - |
18/08/68
|
3.44 | 3.44 unread messages | 0.00 | 3.44 | 3.42 | 11,700 | 28.07 | 9.97 | - |
15/08/68
|
3.42 | 3.44 unread messages | +0.04 | 3.44 | 3.40 | 26,900 | 28.07 | 9.97 | - |
14/08/68
|
3.26 | 3.40 unread messages | +0.10 | 3.46 | 3.26 | 126,500 | 27.74 | 10.08 | - |
13/08/68
|
3.26 | 3.30 unread messages | +0.04 | 3.36 | 3.20 | 137,900 | 27.14 | 10.39 | - |
08/08/68
|
3.24 | 3.26 unread messages | -0.02 | 3.32 | 3.24 | 3,100 | 26.81 | 10.52 | - |
07/08/68
|
3.28 | 3.28 unread messages | 0.00 | 3.32 | 3.26 | 19,100 | 26.98 | 10.45 | - |
06/08/68
|
3.22 | 3.28 unread messages | +0.08 | 3.38 | 3.22 | 37,600 | 26.98 | 10.45 | - |
05/08/68
|
3.28 | 3.20 unread messages | -0.08 | 3.28 | 3.20 | 6,600 | 26.32 | 10.71 | - |
04/08/68
|
3.24 | 3.28 unread messages | +0.02 | 3.28 | 3.24 | 10,500 | 26.98 | 10.45 | - |
01/08/68
|
3.30 | 3.26 unread messages | -0.06 | 3.30 | 3.26 | 1,900 | 26.81 | 10.52 | - |
31/07/68
|
3.34 | 3.32 unread messages | +0.02 | 3.36 | 3.30 | 5,200 | 27.31 | 10.33 | - |
30/07/68
|
3.22 | 3.30 unread messages | +0.04 | 3.30 | 3.20 | 12,800 | 27.14 | 10.39 | - |
29/07/68
|
3.20 | 3.26 unread messages | +0.06 | 3.28 | 3.20 | 13,600 | 26.81 | 10.52 | - |
25/07/68
|
3.18 | 3.20 unread messages | +0.02 | 3.26 | 3.16 | 23,400 | 26.32 | 10.71 | - |
24/07/68
|
3.18 | 3.18 unread messages | -0.02 | 3.20 | 3.16 | 17,200 | 26.16 | 10.78 | - |
23/07/68
|
3.26 | 3.20 unread messages | -0.06 | 3.26 | 3.14 | 288,900 | 26.32 | 10.71 | - |
22/07/68
|
3.28 | 3.26 unread messages | -0.04 | 3.28 | 3.22 | 29,200 | 26.81 | 10.52 | - |
21/07/68
|
3.34 | 3.30 unread messages | -0.08 | 3.34 | 3.30 | 187,700 | 27.14 | 10.39 | - |
18/07/68
|
3.30 | 3.38 unread messages | +0.04 | 3.40 | 3.30 | 29,900 | 27.80 | 10.14 | - |
17/07/68
|
3.28 | 3.34 unread messages | -0.04 | 3.38 | 3.28 | 96,900 | 27.47 | 10.27 | - |
16/07/68
|
3.38 | 3.38 unread messages | 0.00 | 3.48 | 3.30 | 56,400 | 27.80 | 10.14 | - |
15/07/68
|
3.38 | 3.38 unread messages | +0.02 | 3.38 | 3.34 | 2,500 | 27.80 | 10.14 | - |
14/07/68
|
3.26 | 3.36 unread messages | 0.00 | 3.40 | 3.26 | 62,800 | 27.64 | 10.20 | - |
11/07/68
|
3.24 | 3.36 unread messages | +0.08 | 3.38 | 3.24 | 28,800 | 27.64 | 10.20 | - |
09/07/68
|
3.40 | 3.28 unread messages | -0.12 | 3.42 | 3.26 | 203,900 | 26.98 | 10.45 | - |
08/07/68
|
3.32 | 3.40 unread messages | +0.08 | 3.52 | 3.32 | 226,900 | 27.96 | 10.08 | - |
07/07/68
|
3.28 | 3.32 unread messages | +0.02 | 3.40 | 3.28 | 63,100 | 27.31 | 10.33 | - |
04/07/68
|
3.38 | 3.30 unread messages | +0.02 | 3.44 | 3.24 | 218,500 | 27.14 | 10.39 | - |
03/07/68
|
3.20 | 3.28 unread messages | +0.08 | 3.44 | 3.20 | 457,300 | 26.98 | 10.45 | - |
02/07/68
|
3.08 | 3.20 unread messages | +0.14 | 3.26 | 3.08 | 293,200 | 26.32 | 10.71 | - |
01/07/68
|
3.02 | 3.06 unread messages | +0.02 | 3.08 | 3.02 | 142,400 | 25.17 | 11.20 | - |
30/06/68
|
2.96 | 3.04 unread messages | +0.08 | 3.16 | 2.96 | 47,700 | 25.00 | 11.28 | - |
27/06/68
|
2.96 | 2.96 unread messages | 0.00 | 2.96 | 2.92 | 5,100 | 24.35 | 11.58 | - |
26/06/68
|
2.94 | 2.96 unread messages | 0.00 | 3.00 | 2.94 | 34,700 | 24.35 | 11.58 | - |
25/06/68
|
2.96 | 2.96 unread messages | 0.00 | 2.96 | 2.94 | 97,600 | 24.35 | 11.58 | - |
24/06/68
|
3.02 | 2.96 unread messages | -0.02 | 3.04 | 2.96 | 17,300 | 24.35 | 11.58 | - |
23/06/68
|
2.94 | 2.98 unread messages | -0.02 | 2.98 | 2.92 | 21,600 | 24.51 | 11.51 | - |
20/06/68
|
3.00 | 3.00 unread messages | -0.02 | 3.02 | 3.00 | 10,600 | 24.67 | 11.43 | - |
19/06/68
|
3.00 | 3.02 unread messages | +0.02 | 3.02 | 2.96 | 233,000 | 24.84 | 11.35 | - |
18/06/68
|
3.02 | 3.00 unread messages | -0.04 | 3.04 | 3.00 | 33,400 | 24.67 | 11.43 | - |
17/06/68
|
3.00 | 3.04 unread messages | +0.02 | 3.12 | 3.00 | 41,000 | 25.00 | 11.28 | - |
16/06/68
|
3.00 | 3.02 unread messages | 0.00 | 3.04 | 2.90 | 464,500 | 24.84 | 11.35 | - |
13/06/68
|
3.06 | 3.02 unread messages | 0.00 | 3.06 | 3.00 | 341,300 | 24.84 | 11.35 | - |
12/06/68
|
2.96 | 3.02 unread messages | +0.04 | 3.42 | 2.96 | 492,400 | 24.84 | 11.35 | - |
11/06/68
|
2.98 | 2.98 unread messages | -0.02 | 3.02 | 2.98 | 198,000 | 24.51 | 11.51 | - |
10/06/68
|
3.02 | 3.00 unread messages | 0.00 | 3.02 | 2.92 | 27,400 | 24.67 | 11.43 | - |
09/06/68
|
3.06 | 3.00 unread messages | -0.08 | 3.08 | 3.00 | 107,500 | 24.67 | 11.43 | - |
06/06/68
|
3.12 | 3.08 unread messages | -0.04 | 3.12 | 3.06 | 80,600 | 25.33 | 11.13 | - |
05/06/68
|
3.18 | 3.12 unread messages | -0.04 | 3.18 | 3.12 | 47,800 | 25.66 | 10.99 | - |
04/06/68
|
3.16 | 3.16 unread messages | 0.00 | 3.16 | 3.12 | 11,500 | 25.99 | 10.85 | - |
30/05/68
|
3.18 | 3.16 unread messages | -0.02 | 3.18 | 3.14 | 57,800 | 25.99 | 10.85 | - |
29/05/68
|
3.18 | 3.18 unread messages | +0.02 | 3.18 | 3.16 | 600 | 26.16 | 10.78 | - |
28/05/68
|
3.20 | 3.16 unread messages | -0.02 | 3.20 | 3.16 | 8,100 | 25.99 | 10.85 | - |
27/05/68
|
3.16 | 3.18 unread messages | -0.08 | 3.22 | 3.16 | 44,800 | 26.16 | 10.78 | - |
26/05/68
|
3.24 | 3.26 unread messages | +0.04 | 3.48 | 3.20 | 233,300 | 26.81 | 10.52 | - |
23/05/68
|
3.30 | 3.22 unread messages | 0.00 | 3.30 | 3.20 | 95,800 | 26.48 | 10.65 | - |
22/05/68
|
3.24 | 3.22 unread messages | -0.02 | 3.28 | 3.22 | 101,600 | 26.48 | 10.65 | - |
21/05/68
|
3.28 | 3.24 unread messages | 0.00 | 3.28 | 3.22 | 77,600 | 26.65 | 10.58 | - |
20/05/68
|
3.26 | 3.24 unread messages | -0.04 | 3.44 | 3.24 | 136,700 | 26.65 | 10.58 | - |
19/05/68
|
3.44 | 3.28 unread messages | -0.02 | 3.44 | 3.24 | 216,700 | 26.98 | 10.45 | - |
16/05/68
|
3.30 | 3.30 unread messages | +0.04 | 3.32 | 3.30 | 17,300 | 27.14 | 10.39 | - |
14/05/68
|
3.34 | 3.32 unread messages | -0.02 | 3.34 | 3.30 | 3,900 | 28.20 | 10.33 | - |
13/05/68
|
3.30 | 3.34 unread messages | 0.00 | 3.34 | 3.26 | 61,300 | 28.37 | 10.27 | - |
09/05/68
|
3.30 | 3.34 unread messages | -0.02 | 3.38 | 3.30 | 14,000 | 28.37 | 10.27 | - |
09/05/68
|
3.30 | 3.34 unread messages | -0.02 | 3.38 | 3.30 | 14,000 | 28.37 | 10.27 | - |
08/05/68
|
3.30 | 3.36 unread messages | -0.02 | 3.48 | 3.28 | 94,600 | 28.54 | 10.20 | - |
07/05/68
|
3.40 | 3.38 unread messages | -0.02 | 3.40 | 3.34 | 32,900 | 28.71 | 10.14 | - |
06/05/68
|
3.40 | 3.40 unread messages | -0.04 | 3.40 | 3.38 | 25,600 | 28.88 | 10.08 | - |
02/05/68
|
3.44 | 3.44 unread messages | -0.02 | 3.46 | 3.42 | 1,600 | 29.22 | 9.97 | - |
30/04/68
|
3.46 | 3.46 unread messages | -0.02 | 3.46 | 3.30 | 6,000 | 29.39 | 9.91 | - |
29/04/68
|
3.48 | 3.48 unread messages | 0.00 | 3.48 | 3.48 | 1,100 | 29.56 | 9.85 | - |
28/04/68
|
3.50 | 3.48 unread messages | -0.02 | 3.52 | 3.46 | 2,000 | 29.56 | 9.85 | - |
25/04/68
|
3.34 | 3.50 unread messages | -0.02 | 3.52 | 3.34 | 16,400 | 29.73 | 9.80 | - |
24/04/68
|
3.52 | 3.52 unread messages | +0.02 | 3.54 | 3.38 | 6,100 | 29.90 | 9.74 | - |
23/04/68
|
3.30 | 3.50 unread messages | +0.12 | 3.52 | 3.30 | 44,300 | 29.73 | 9.80 | - |
22/04/68
|
3.40 | 3.38 unread messages | +0.06 | 3.40 | 3.26 | 1,600 | 28.71 | 10.14 | - |
21/04/68
|
3.42 | 3.32 unread messages | +0.06 | 3.44 | 3.26 | 20,400 | 28.20 | 10.33 | - |
18/04/68
|
3.28 | 3.26 unread messages | -0.06 | 3.48 | 3.16 | 77,900 | 27.69 | 10.52 | - |
17/04/68
|
3.40 | 3.32 unread messages | -0.02 | 3.40 | 3.30 | 17,600 | 26.86 | 10.84 | - |
16/04/68
|
3.22 | 3.34 unread messages | +0.06 | 3.50 | 3.20 | 5,000 | 27.02 | 10.78 | - |
11/04/68
|
3.40 | 3.28 unread messages | -0.14 | 3.40 | 3.16 | 41,800 | 26.54 | 10.98 | - |
10/04/68
|
3.28 | 3.42 unread messages | 0.00 | 3.42 | 3.28 | 2,800 | 27.67 | 10.53 | - |
09/04/68
|
3.24 | 3.42 unread messages | 0.00 | 3.44 | 3.20 | 69,300 | 27.67 | 10.53 | - |
08/04/68
|
3.50 | 3.42 unread messages | -0.38 | 3.70 | 3.24 | 130,400 | 27.67 | 10.53 | - |
04/04/68
|
3.70 | 3.80 unread messages | +0.06 | 3.84 | 3.54 | 38,500 | 30.74 | 9.47 | - |
03/04/68
|
3.74 | 3.74 unread messages | -0.06 | 3.76 | 3.74 | 35,900 | 30.26 | 9.63 | - |
02/04/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 30.74 | 9.47 | - |
01/04/68
|
3.80 | 3.80 unread messages | 0.00 | 3.96 | 3.74 | 22,400 | 30.74 | 9.47 | - |
31/03/68
|
3.78 | 3.80 unread messages | -0.16 | 3.90 | 3.78 | 20,000 | 30.74 | 9.47 | - |
28/03/68
|
3.80 | 3.96 unread messages | +0.16 | 3.96 | 3.80 | 14,100 | 32.04 | 9.09 | - |
27/03/68
|
3.86 | 3.80 unread messages | -0.06 | 3.86 | 3.80 | 93,100 | 30.74 | 9.47 | - |
26/03/68
|
3.86 | 3.86 unread messages | -0.02 | 3.88 | 3.86 | 2,100 | 31.23 | 9.33 | - |
25/03/68
|
3.86 | 3.88 unread messages | -0.02 | 3.88 | 3.84 | 3,400 | 31.39 | 9.28 | - |
24/03/68
|
3.86 | 3.90 unread messages | -0.06 | 3.90 | 3.86 | 7,100 | 31.55 | 9.23 | - |
21/03/68
|
3.82 | 3.96 unread messages | +0.14 | 3.96 | 3.78 | 81,100 | 32.04 | 9.09 | - |
20/03/68
|
3.86 | 3.82 unread messages | -0.06 | 3.88 | 3.82 | 21,800 | 30.91 | 9.42 | - |
19/03/68
|
3.92 | 3.88 unread messages | -0.04 | 3.92 | 3.86 | 3,400 | 31.39 | 9.28 | - |
18/03/68
|
3.84 | 3.92 unread messages | +0.08 | 4.00 | 3.78 | 77,600 | 31.71 | 9.18 | - |
17/03/68
|
3.86 | 3.84 unread messages | -0.02 | 3.86 | 3.84 | 300 | 31.07 | 9.38 | - |
14/03/68
|
3.76 | 3.86 unread messages | +0.10 | 3.86 | 3.64 | 49,200 | 31.23 | 9.33 | - |
13/03/68
|
3.76 | 3.76 unread messages | 0.00 | 3.76 | 3.76 | 6,300 | 30.42 | 9.57 | - |
12/03/68
|
3.78 | 3.76 unread messages | -0.02 | 3.80 | 3.74 | 9,500 | 30.42 | 9.57 | - |
11/03/68
|
3.80 | 3.78 unread messages | -0.02 | 3.80 | 3.62 | 51,300 | 30.58 | 9.52 | - |
10/03/68
|
3.86 | 3.80 unread messages | -0.06 | 3.86 | 3.80 | 13,400 | 30.74 | 9.47 | - |
07/03/68
|
3.90 | 3.86 unread messages | -0.02 | 3.92 | 3.86 | 1,200 | 31.23 | 9.33 | - |
06/03/68
|
3.88 | 3.88 unread messages | -0.06 | 3.90 | 3.78 | 65,800 | 31.39 | 4.38 | - |
05/03/68
|
3.94 | 3.94 unread messages | 0.00 | 3.94 | 3.90 | 13,700 | 31.88 | 4.31 | - |
04/03/68
|
3.98 | 3.94 unread messages | -0.08 | 3.98 | 3.92 | 55,000 | 31.88 | 4.31 | - |
03/03/68
|
4.02 | 4.02 unread messages | 0.00 | 4.08 | 3.98 | 58,300 | 32.52 | 4.23 | - |
28/02/68
|
4.06 | 4.02 unread messages | -0.04 | 4.06 | 4.02 | 16,900 | 32.52 | 4.23 | - |
27/02/68
|
4.04 | 4.06 unread messages | +0.02 | 4.06 | 4.02 | 17,700 | 32.85 | 4.19 | - |
26/02/68
|
4.12 | 4.04 unread messages | +0.02 | 4.12 | 4.02 | 1,045,100 | 32.69 | 4.21 | - |
25/02/68
|
4.30 | 4.02 unread messages | -0.32 | 4.30 | 4.00 | 200,600 | 32.52 | 4.23 | - |
24/02/68
|
4.34 | 4.34 unread messages | 0.00 | 4.34 | 4.28 | 3,700 | 35.11 | 3.92 | - |
21/02/68
|
4.38 | 4.34 unread messages | -0.04 | 4.38 | 4.30 | 118,200 | 15.96 | 3.92 | - |
20/02/68
|
4.42 | 4.38 unread messages | 0.00 | 4.42 | 4.34 | 14,100 | 16.11 | 3.88 | - |
19/02/68
|
4.44 | 4.38 unread messages | -0.06 | 4.44 | 4.30 | 20,100 | 16.11 | 3.88 | - |
18/02/68
|
4.50 | 4.44 unread messages | -0.06 | 4.54 | 4.44 | 9,200 | 16.33 | 3.83 | - |
17/02/68
|
4.52 | 4.50 unread messages | -0.02 | 4.56 | 4.40 | 13,000 | 16.55 | 3.78 | - |
14/02/68
|
4.52 | 4.52 unread messages | 0.00 | 4.54 | 4.50 | 23,100 | 16.62 | 3.76 | - |
13/02/68
|
4.32 | 4.52 unread messages | +0.04 | 4.52 | 4.32 | 25,100 | 16.62 | 3.76 | - |
11/02/68
|
4.46 | 4.48 unread messages | +0.02 | 4.52 | 4.36 | 22,900 | 16.48 | 3.79 | - |
10/02/68
|
4.48 | 4.46 unread messages | -0.02 | 4.48 | 4.46 | 32,100 | 16.40 | 3.81 | - |