ราคาหุ้นย้อนหลัง ACG
ตาราง ราคาหุ้นย้อนหลัง
/
52 Week ต่ำสุด/สูงสุด
0
EV / EBITDA
| วันที่ | ราคาเปิด | ราคาปิด | เปลี่ยน | สูงสุด | ต่ำสุด | ปริมาณ | P/E | YIELD | BETA |
|---|---|---|---|---|---|---|---|---|---|
04/12/68
|
0.57 | 0.56 unread messages | 0.00 | 0.57 | 0.54 | 20,200 | 10.46 | 4.75 | - |
03/12/68
|
0.59 | 0.56 unread messages | -0.03 | 0.59 | 0.55 | 113,600 | 10.46 | 4.75 | - |
02/12/68
|
0.59 | 0.59 unread messages | 0.00 | 0.59 | 0.55 | 30,600 | 11.03 | 4.51 | - |
01/12/68
|
0.58 | 0.59 unread messages | +0.01 | 0.61 | 0.58 | 49,700 | 11.03 | 4.51 | - |
28/11/68
|
0.59 | 0.58 unread messages | 0.00 | 0.59 | 0.57 | 55,900 | 10.84 | 4.59 | - |
27/11/68
|
0.58 | 0.58 unread messages | -0.01 | 0.59 | 0.58 | 10,800 | 10.84 | 4.59 | - |
26/11/68
|
0.58 | 0.59 unread messages | +0.02 | 0.59 | 0.57 | 16,400 | 11.03 | 4.51 | - |
25/11/68
|
0.58 | 0.57 unread messages | -0.01 | 0.59 | 0.57 | 6,700 | 10.65 | 4.67 | - |
24/11/68
|
0.57 | 0.58 unread messages | +0.01 | 0.59 | 0.57 | 4,700 | 10.84 | 4.59 | - |
21/11/68
|
0.58 | 0.57 unread messages | -0.01 | 0.58 | 0.55 | 19,400 | 10.65 | 4.67 | - |
20/11/68
|
0.58 | 0.58 unread messages | -0.01 | 0.58 | 0.55 | 125,700 | 10.84 | 4.59 | - |
19/11/68
|
0.59 | 0.59 unread messages | +0.01 | 0.60 | 0.57 | 15,200 | 11.03 | 4.51 | - |
18/11/68
|
0.61 | 0.58 unread messages | -0.03 | 0.61 | 0.58 | 20,900 | 10.84 | 4.59 | - |
17/11/68
|
0.57 | 0.61 unread messages | +0.04 | 0.61 | 0.56 | 9,800 | 11.40 | 4.36 | - |
14/11/68
|
0.59 | 0.57 unread messages | -0.02 | 0.60 | 0.55 | 15,600 | 10.65 | 4.67 | - |
13/11/68
|
0.59 | 0.59 unread messages | 0.00 | 0.59 | 0.58 | 60,800 | 11.03 | 4.51 | - |
12/11/68
|
0.57 | 0.59 unread messages | -0.01 | 0.61 | 0.57 | 6,500 | 11.03 | 4.51 | - |
11/11/68
|
0.63 | 0.60 unread messages | -0.01 | 0.63 | 0.59 | 52,400 | 11.21 | 4.43 | - |
10/11/68
|
0.61 | 0.61 unread messages | +0.01 | 0.61 | 0.60 | 100,300 | 12.72 | 4.36 | - |
07/11/68
|
0.63 | 0.60 unread messages | +0.01 | 0.63 | 0.56 | 68,500 | 12.51 | 4.43 | - |
06/11/68
|
0.58 | 0.59 unread messages | -0.03 | 0.60 | 0.58 | 6,900 | 12.30 | 4.51 | - |
05/11/68
|
0.61 | 0.62 unread messages | +0.01 | 0.62 | 0.61 | 8,100 | 12.93 | 4.29 | - |
04/11/68
|
0.61 | 0.61 unread messages | -0.01 | 0.61 | 0.56 | 29,000 | 12.72 | 4.36 | - |
03/11/68
|
0.60 | 0.62 unread messages | +0.02 | 0.63 | 0.59 | 85,600 | 12.93 | 4.29 | - |
31/10/68
|
0.62 | 0.60 unread messages | -0.02 | 0.63 | 0.57 | 7,200 | 12.51 | 4.43 | - |
30/10/68
|
0.61 | 0.62 unread messages | +0.02 | 0.62 | 0.60 | 4,000 | 12.93 | 4.29 | - |
29/10/68
|
0.60 | 0.60 unread messages | +0.01 | 0.61 | 0.60 | 46,300 | 12.51 | 4.43 | - |
28/10/68
|
0.57 | 0.59 unread messages | -0.02 | 0.60 | 0.57 | 49,400 | 12.30 | 4.51 | - |
27/10/68
|
0.62 | 0.61 unread messages | -0.02 | 0.62 | 0.60 | 65,500 | 12.72 | 4.36 | - |
24/10/68
|
0.64 | 0.63 unread messages | +0.03 | 0.64 | 0.61 | 57,100 | 13.13 | 4.22 | - |
22/10/68
|
0.65 | 0.60 unread messages | -0.08 | 0.66 | 0.60 | 523,300 | 12.51 | 4.43 | - |
21/10/68
|
0.67 | 0.68 unread messages | 0.00 | 0.69 | 0.67 | 5,800 | 14.18 | 3.91 | - |
20/10/68
|
0.65 | 0.68 unread messages | +0.01 | 0.68 | 0.65 | 6,100 | 14.18 | 3.91 | - |
17/10/68
|
0.69 | 0.67 unread messages | -0.02 | 0.69 | 0.66 | 2,000 | 13.97 | 3.97 | - |
16/10/68
|
0.69 | 0.69 unread messages | +0.02 | 0.69 | 0.67 | 5,500 | 14.39 | 3.86 | - |
15/10/68
|
0.67 | 0.67 unread messages | -0.01 | 0.69 | 0.65 | 22,800 | 13.97 | 3.97 | - |
14/10/68
|
0.66 | 0.68 unread messages | -0.01 | 0.68 | 0.66 | 15,100 | 14.18 | 3.91 | - |
10/10/68
|
0.68 | 0.69 unread messages | +0.01 | 0.70 | 0.68 | 12,500 | 14.39 | 3.86 | - |
09/10/68
|
0.65 | 0.68 unread messages | +0.01 | 0.69 | 0.65 | 15,100 | 14.18 | 3.91 | - |
08/10/68
|
0.68 | 0.67 unread messages | -0.03 | 0.68 | 0.67 | 4,400 | 13.97 | 3.97 | - |
07/10/68
|
0.68 | 0.70 unread messages | 0.00 | 0.70 | 0.66 | 4,400 | 14.59 | 3.80 | - |
06/10/68
|
0.67 | 0.70 unread messages | -0.01 | 0.71 | 0.67 | 1,000 | 14.59 | 3.80 | - |
03/10/68
|
0.71 | 0.71 unread messages | 0.00 | 0.71 | 0.70 | 10,900 | 14.80 | 3.75 | - |
02/10/68
|
0.69 | 0.71 unread messages | 0.00 | 0.71 | 0.68 | 4,800 | 14.80 | 3.75 | - |
01/10/68
|
0.68 | 0.71 unread messages | +0.03 | 0.71 | 0.66 | 30,300 | 14.80 | 3.75 | - |
30/09/68
|
0.70 | 0.68 unread messages | -0.02 | 0.71 | 0.68 | 18,600 | 14.18 | 3.91 | - |
29/09/68
|
0.69 | 0.70 unread messages | 0.00 | 0.71 | 0.68 | 34,700 | 14.59 | 3.80 | - |
26/09/68
|
0.70 | 0.70 unread messages | 0.00 | 0.71 | 0.70 | 9,100 | 14.59 | 3.80 | - |
25/09/68
|
0.70 | 0.70 unread messages | -0.01 | 0.71 | 0.70 | 2,000 | 14.59 | 3.80 | - |
24/09/68
|
0.70 | 0.71 unread messages | 0.00 | 0.71 | 0.70 | 6,500 | 14.80 | 3.75 | - |
23/09/68
|
0.71 | 0.71 unread messages | 0.00 | 0.71 | 0.68 | 10,100 | 14.80 | 3.75 | - |
22/09/68
|
0.70 | 0.71 unread messages | 0.00 | 0.71 | 0.63 | 35,300 | 14.80 | 3.75 | - |
19/09/68
|
0.70 | 0.71 unread messages | +0.01 | 0.71 | 0.69 | 17,000 | 14.80 | 3.75 | - |
18/09/68
|
0.69 | 0.70 unread messages | 0.00 | 0.72 | 0.67 | 39,100 | 14.59 | 3.80 | - |
17/09/68
|
0.70 | 0.70 unread messages | 0.00 | 0.72 | 0.70 | 7,800 | 14.59 | 3.80 | - |
16/09/68
|
0.67 | 0.70 unread messages | +0.03 | 0.72 | 0.67 | 12,900 | 14.59 | 3.80 | - |
15/09/68
|
0.70 | 0.67 unread messages | -0.05 | 0.70 | 0.67 | 26,200 | 13.97 | 3.97 | - |
12/09/68
|
0.72 | 0.72 unread messages | 0.00 | 0.72 | 0.69 | 5,300 | 15.01 | 3.69 | - |
11/09/68
|
0.71 | 0.72 unread messages | +0.01 | 0.72 | 0.71 | 2,600 | 15.01 | 3.69 | - |
10/09/68
|
0.73 | 0.71 unread messages | -0.03 | 0.73 | 0.69 | 29,600 | 14.80 | 3.75 | - |
09/09/68
|
0.72 | 0.74 unread messages | +0.02 | 0.74 | 0.72 | 14,900 | 15.43 | 3.59 | - |
08/09/68
|
0.71 | 0.72 unread messages | +0.01 | 0.72 | 0.71 | 4,300 | 15.01 | 3.69 | - |
05/09/68
|
0.72 | 0.71 unread messages | +0.01 | 0.72 | 0.70 | 30,600 | 14.80 | 3.75 | - |
04/09/68
|
0.73 | 0.70 unread messages | -0.03 | 0.73 | 0.70 | 62,600 | 14.59 | 3.80 | - |
03/09/68
|
0.70 | 0.73 unread messages | +0.03 | 0.75 | 0.70 | 111,400 | 15.22 | 3.64 | - |
02/09/68
|
0.72 | 0.70 unread messages | 0.00 | 0.72 | 0.70 | 20,200 | 14.59 | 3.80 | - |
01/09/68
|
0.67 | 0.70 unread messages | 0.00 | 0.71 | 0.65 | 27,700 | 14.59 | 3.80 | - |
29/08/68
|
0.69 | 0.70 unread messages | -0.02 | 0.71 | 0.68 | 63,400 | 14.59 | 3.80 | - |
28/08/68
|
0.68 | 0.72 unread messages | +0.04 | 0.72 | 0.67 | 76,400 | 15.01 | 3.69 | - |
27/08/68
|
0.67 | 0.68 unread messages | 0.00 | 0.73 | 0.64 | 290,500 | 14.18 | 3.91 | - |
26/08/68
|
0.67 | 0.68 unread messages | +0.02 | 0.68 | 0.66 | 4,600 | 14.18 | 3.91 | - |
22/08/68
|
0.67 | 0.68 unread messages | +0.01 | 0.69 | 0.66 | 1,900 | 14.18 | 3.91 | - |
21/08/68
|
0.68 | 0.67 unread messages | -0.01 | 0.69 | 0.67 | 6,800 | 13.97 | 3.97 | - |
20/08/68
|
0.67 | 0.68 unread messages | 0.00 | 0.68 | 0.66 | 1,200 | 14.18 | 3.91 | - |
19/08/68
|
0.67 | 0.68 unread messages | 0.00 | 0.68 | 0.67 | 5,700 | 14.18 | 3.91 | - |
18/08/68
|
0.67 | 0.68 unread messages | +0.01 | 0.68 | 0.67 | 3,200 | 14.18 | 3.91 | - |
15/08/68
|
0.67 | 0.67 unread messages | 0.00 | 0.68 | 0.66 | 27,600 | 13.97 | 3.97 | - |
14/08/68
|
0.67 | 0.67 unread messages | -0.01 | 0.68 | 0.63 | 93,300 | 14.60 | 3.97 | - |
13/08/68
|
0.71 | 0.68 unread messages | 0.00 | 0.71 | 0.67 | 121,400 | 14.82 | 3.91 | - |
08/08/68
|
0.67 | 0.68 unread messages | 0.00 | 0.68 | 0.67 | 2,500 | 14.82 | 3.91 | - |
07/08/68
|
0.68 | 0.68 unread messages | +0.01 | 0.68 | 0.66 | 22,100 | 14.82 | 3.91 | - |
06/08/68
|
0.68 | 0.67 unread messages | -0.01 | 0.68 | 0.66 | 29,000 | 14.60 | 3.97 | - |
05/08/68
|
0.68 | 0.68 unread messages | 0.00 | 0.68 | 0.67 | 8,300 | 14.82 | 3.91 | - |
04/08/68
|
0.69 | 0.68 unread messages | -0.01 | 0.69 | 0.66 | 86,500 | 14.82 | 3.91 | - |
01/08/68
|
0.71 | 0.69 unread messages | 0.00 | 0.71 | 0.67 | 16,200 | 15.04 | 3.86 | - |
31/07/68
|
0.68 | 0.69 unread messages | +0.01 | 0.69 | 0.66 | 38,900 | 15.04 | 3.86 | - |
30/07/68
|
0.69 | 0.68 unread messages | 0.00 | 0.69 | 0.68 | 1,500 | 14.82 | 3.91 | - |
29/07/68
|
0.68 | 0.68 unread messages | 0.00 | 0.68 | 0.68 | 900 | 14.82 | 3.91 | - |
25/07/68
|
0.67 | 0.68 unread messages | -0.01 | 0.68 | 0.67 | 10,400 | 14.82 | 3.91 | - |
24/07/68
|
0.69 | 0.69 unread messages | 0.00 | 0.69 | 0.68 | 1,100 | 15.04 | 3.86 | - |
23/07/68
|
0.68 | 0.69 unread messages | +0.02 | 0.69 | 0.67 | 9,300 | 15.04 | 3.86 | - |
22/07/68
|
0.67 | 0.67 unread messages | -0.02 | 0.67 | 0.65 | 15,900 | 14.60 | 3.97 | - |
21/07/68
|
0.68 | 0.69 unread messages | +0.01 | 0.69 | 0.68 | 13,500 | 15.04 | 3.86 | - |
18/07/68
|
0.67 | 0.68 unread messages | +0.01 | 0.69 | 0.67 | 4,600 | 14.82 | 3.91 | - |
17/07/68
|
0.66 | 0.67 unread messages | +0.02 | 0.68 | 0.65 | 9,400 | 14.60 | 3.97 | - |
16/07/68
|
0.69 | 0.65 unread messages | -0.04 | 0.69 | 0.65 | 12,900 | 14.17 | 4.09 | - |
15/07/68
|
0.68 | 0.69 unread messages | 0.00 | 0.69 | 0.67 | 10,900 | 15.04 | 3.86 | - |
14/07/68
|
0.67 | 0.69 unread messages | +0.01 | 0.69 | 0.65 | 15,700 | 15.04 | 3.86 | - |
11/07/68
|
0.67 | 0.68 unread messages | 0.00 | 0.70 | 0.67 | 300 | 14.82 | 3.91 | - |
09/07/68
|
0.68 | 0.68 unread messages | +0.01 | 0.69 | 0.67 | 2,300 | 14.82 | 3.91 | - |
08/07/68
|
0.68 | 0.67 unread messages | -0.01 | 0.68 | 0.64 | 15,600 | 14.60 | 3.97 | - |
07/07/68
|
0.70 | 0.68 unread messages | -0.02 | 0.70 | 0.68 | 5,100 | 14.82 | 3.91 | - |
04/07/68
|
0.68 | 0.70 unread messages | +0.01 | 0.70 | 0.68 | 6,500 | 15.26 | 3.80 | - |
03/07/68
|
0.67 | 0.69 unread messages | +0.02 | 0.69 | 0.66 | 6,100 | 15.04 | 3.86 | - |
02/07/68
|
0.67 | 0.67 unread messages | +0.01 | 0.67 | 0.63 | 230,100 | 14.60 | 3.97 | - |
01/07/68
|
0.67 | 0.66 unread messages | -0.05 | 0.69 | 0.65 | 9,800 | 14.39 | 4.03 | - |
30/06/68
|
0.71 | 0.71 unread messages | 0.00 | 0.71 | 0.71 | 1,500 | 15.47 | 3.75 | - |
27/06/68
|
0.68 | 0.71 unread messages | 0.00 | 0.71 | 0.68 | 400 | 15.47 | 3.75 | - |
26/06/68
|
0.71 | 0.71 unread messages | +0.01 | 0.71 | 0.70 | 6,800 | 15.47 | 3.75 | - |
25/06/68
|
0.70 | 0.70 unread messages | +0.02 | 0.70 | 0.68 | 1,200 | 15.26 | 3.80 | - |
24/06/68
|
0.68 | 0.68 unread messages | +0.02 | 0.68 | 0.68 | 400 | 14.82 | 3.91 | - |
23/06/68
|
0.68 | 0.66 unread messages | -0.05 | 0.70 | 0.66 | 68,300 | 14.39 | 4.03 | - |
20/06/68
|
0.68 | 0.71 unread messages | +0.04 | 0.72 | 0.68 | 4,900 | 15.47 | 3.75 | - |
19/06/68
|
0.69 | 0.67 unread messages | -0.02 | 0.69 | 0.67 | 5,300 | 14.60 | 3.97 | - |
18/06/68
|
0.70 | 0.69 unread messages | -0.01 | 0.71 | 0.57 | 49,000 | 15.04 | 3.86 | - |
17/06/68
|
0.70 | 0.70 unread messages | 0.00 | 0.70 | 0.70 | 7,100 | 15.26 | 3.80 | - |
16/06/68
|
0.71 | 0.70 unread messages | -0.01 | 0.71 | 0.70 | 1,900 | 15.26 | 3.80 | - |
13/06/68
|
0.71 | 0.71 unread messages | -0.01 | 0.72 | 0.70 | 17,500 | 15.47 | 3.75 | - |
12/06/68
|
0.70 | 0.72 unread messages | 0.00 | 0.72 | 0.70 | 700 | 15.69 | 3.69 | - |
11/06/68
|
0.71 | 0.72 unread messages | 0.00 | 0.72 | 0.71 | 11,700 | 15.69 | 3.69 | - |
10/06/68
|
0.72 | 0.72 unread messages | 0.00 | 0.72 | 0.71 | 2,200 | 15.69 | 3.69 | - |
09/06/68
|
0.72 | 0.72 unread messages | 0.00 | 0.72 | 0.72 | 2,000 | 15.69 | 3.69 | - |
06/06/68
|
0.72 | 0.72 unread messages | -0.01 | 0.72 | 0.70 | 3,200 | 15.69 | 3.69 | - |
05/06/68
|
0.72 | 0.73 unread messages | +0.01 | 0.73 | 0.71 | 2,900 | 15.91 | 3.64 | - |
04/06/68
|
0.71 | 0.72 unread messages | 0.00 | 0.72 | 0.71 | 1,400 | 15.69 | 3.69 | - |
30/05/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 15.69 | 3.69 | - |
29/05/68
|
0.71 | 0.72 unread messages | +0.01 | 0.72 | 0.70 | 11,800 | 15.69 | 3.69 | - |
28/05/68
|
0.71 | 0.71 unread messages | 0.00 | 0.71 | 0.70 | 52,900 | 15.47 | 3.75 | - |
27/05/68
|
0.70 | 0.71 unread messages | -0.02 | 0.72 | 0.69 | 44,400 | 15.47 | 3.75 | - |
26/05/68
|
0.71 | 0.73 unread messages | -0.01 | 0.74 | 0.70 | 12,600 | 15.91 | 3.64 | - |
23/05/68
|
0.71 | 0.74 unread messages | +0.03 | 0.74 | 0.70 | 38,600 | 16.13 | 3.59 | - |
22/05/68
|
0.77 | 0.71 unread messages | -0.06 | 0.78 | 0.71 | 31,500 | 15.47 | 3.75 | - |
21/05/68
|
0.72 | 0.77 unread messages | -0.02 | 0.79 | 0.72 | 16,200 | 16.78 | 3.45 | - |
20/05/68
|
0.75 | 0.79 unread messages | +0.04 | 0.79 | 0.74 | 63,100 | 17.22 | 3.37 | - |
19/05/68
|
0.75 | 0.75 unread messages | 0.00 | 0.75 | 0.75 | 200 | 16.35 | 3.55 | - |
16/05/68
|
0.77 | 0.75 unread messages | -0.03 | 0.77 | 0.75 | 3,100 | 16.35 | 3.55 | - |
14/05/68
|
0.80 | 0.74 unread messages | -0.06 | 0.80 | 0.74 | 19,000 | 16.13 | 3.59 | - |
13/05/68
|
0.83 | 0.80 unread messages | +0.01 | 0.83 | 0.79 | 21,700 | 17.44 | 3.33 | - |
09/05/68
|
0.82 | 0.79 unread messages | +0.04 | 0.82 | 0.75 | 61,800 | 17.22 | 3.37 | - |
09/05/68
|
0.82 | 0.79 unread messages | +0.04 | 0.82 | 0.75 | 61,800 | 17.22 | 3.37 | - |
08/05/68
|
0.70 | 0.75 unread messages | +0.07 | 0.85 | 0.70 | 180,700 | 16.35 | 3.55 | - |
07/05/68
|
0.68 | 0.68 unread messages | 0.00 | 0.69 | 0.66 | 7,000 | 17.06 | 3.91 | - |
06/05/68
|
0.68 | 0.68 unread messages | -0.02 | 0.69 | 0.67 | 65,600 | 17.06 | 3.91 | - |
02/05/68
|
0.71 | 0.70 unread messages | -0.01 | 0.72 | 0.69 | 45,300 | 17.56 | 3.80 | - |
30/04/68
|
0.71 | 0.71 unread messages | 0.00 | 0.72 | 0.70 | 38,900 | 17.81 | 3.75 | - |
29/04/68
|
0.74 | 0.71 unread messages | -0.02 | 0.74 | 0.71 | 19,600 | 17.81 | 3.75 | - |
28/04/68
|
0.73 | 0.73 unread messages | +0.01 | 0.73 | 0.72 | 4,000 | 18.31 | 3.64 | - |
25/04/68
|
0.73 | 0.72 unread messages | -0.04 | 0.73 | 0.71 | 198,500 | 18.06 | 3.69 | - |
24/04/68
|
0.75 | 0.76 unread messages | -0.01 | 0.76 | 0.70 | 4,200 | 19.06 | 3.50 | - |
23/04/68
|
0.68 | 0.77 unread messages | +0.09 | 0.77 | 0.68 | 30,200 | 19.32 | 3.45 | - |
22/04/68
|
0.69 | 0.68 unread messages | 0.00 | 0.70 | 0.67 | 12,100 | 17.06 | 3.91 | - |
21/04/68
|
0.69 | 0.68 unread messages | -0.01 | 0.70 | 0.67 | 9,200 | 17.06 | 3.91 | - |
18/04/68
|
0.66 | 0.69 unread messages | +0.01 | 0.69 | 0.66 | 900 | 17.31 | 3.86 | - |
17/04/68
|
0.70 | 0.68 unread messages | -0.01 | 0.70 | 0.67 | 6,100 | 17.06 | 3.91 | - |
16/04/68
|
0.64 | 0.69 unread messages | +0.03 | 0.69 | 0.64 | 4,700 | 17.31 | 3.86 | - |
11/04/68
|
0.67 | 0.66 unread messages | -0.01 | 0.67 | 0.64 | 11,300 | 16.56 | 4.03 | - |
10/04/68
|
0.68 | 0.67 unread messages | +0.03 | 0.68 | 0.64 | 2,300 | 16.81 | 3.97 | - |
09/04/68
|
0.59 | 0.64 unread messages | -0.02 | 0.65 | 0.59 | 23,400 | 16.05 | 4.16 | - |
08/04/68
|
0.64 | 0.66 unread messages | -0.02 | 0.69 | 0.64 | 23,800 | 16.56 | 4.03 | - |
04/04/68
|
0.70 | 0.68 unread messages | -0.02 | 0.70 | 0.68 | 28,700 | 17.06 | 3.91 | - |
03/04/68
|
0.69 | 0.70 unread messages | 0.00 | 0.70 | 0.68 | 25,300 | 17.56 | 3.80 | - |
02/04/68
|
0.69 | 0.70 unread messages | 0.00 | 0.70 | 0.68 | 54,900 | 17.56 | 3.80 | - |
01/04/68
|
0.70 | 0.70 unread messages | 0.00 | 0.70 | 0.68 | 21,500 | 17.56 | 3.80 | - |
31/03/68
|
0.71 | 0.70 unread messages | -0.01 | 0.71 | 0.69 | 22,100 | 17.56 | 3.80 | - |
28/03/68
|
0.71 | 0.71 unread messages | -0.02 | 0.71 | 0.71 | 2,600 | 17.81 | 3.75 | - |
27/03/68
|
0.71 | 0.73 unread messages | +0.02 | 0.76 | 0.68 | 90,600 | 18.31 | 3.64 | - |
26/03/68
|
0.72 | 0.71 unread messages | 0.00 | 0.72 | 0.69 | 23,800 | 17.81 | 3.75 | - |
25/03/68
|
0.71 | 0.71 unread messages | 0.00 | 0.72 | 0.69 | 74,300 | 17.81 | 3.75 | - |
24/03/68
|
0.70 | 0.71 unread messages | -0.05 | 0.73 | 0.70 | 155,800 | 17.81 | 3.75 | - |
21/03/68
|
0.72 | 0.76 unread messages | 0.00 | 0.76 | 0.71 | 32,000 | 19.06 | 3.50 | - |
20/03/68
|
0.76 | 0.76 unread messages | 0.00 | 0.77 | 0.76 | 20,700 | 19.06 | 3.50 | - |
19/03/68
|
0.79 | 0.76 unread messages | 0.00 | 0.79 | 0.74 | 64,300 | 19.06 | 3.50 | - |
18/03/68
|
0.76 | 0.76 unread messages | -0.02 | 0.77 | 0.74 | 9,800 | 19.06 | 3.50 | - |
17/03/68
|
0.77 | 0.78 unread messages | +0.02 | 0.78 | 0.76 | 48,100 | 19.57 | 3.41 | - |
14/03/68
|
0.78 | 0.76 unread messages | -0.04 | 0.78 | 0.76 | 16,300 | 19.06 | 3.50 | - |
13/03/68
|
0.76 | 0.80 unread messages | 0.00 | 0.80 | 0.76 | 11,100 | 20.07 | 3.33 | - |
12/03/68
|
0.81 | 0.80 unread messages | 0.00 | 0.81 | 0.80 | 800 | 20.07 | 3.33 | - |
11/03/68
|
0.78 | 0.80 unread messages | +0.02 | 0.80 | 0.75 | 22,200 | 20.07 | 3.33 | - |
10/03/68
|
0.79 | 0.78 unread messages | -0.01 | 0.80 | 0.74 | 11,100 | 19.57 | 3.41 | - |
07/03/68
|
0.75 | 0.79 unread messages | 0.00 | 0.79 | 0.74 | 3,500 | 19.82 | 3.37 | - |
06/03/68
|
0.77 | 0.79 unread messages | +0.04 | 0.79 | 0.73 | 4,700 | 19.82 | 3.37 | - |
05/03/68
|
0.74 | 0.75 unread messages | +0.01 | 0.75 | 0.74 | 3,500 | 18.81 | 3.55 | - |
04/03/68
|
0.73 | 0.74 unread messages | +0.01 | 0.75 | 0.72 | 34,100 | 18.56 | 3.59 | - |
03/03/68
|
0.76 | 0.73 unread messages | -0.03 | 0.76 | 0.73 | 5,400 | 18.31 | 3.64 | - |
28/02/68
|
0.80 | 0.76 unread messages | -0.05 | 0.80 | 0.69 | 101,500 | 19.06 | 3.50 | - |
27/02/68
|
0.78 | 0.81 unread messages | +0.01 | 0.81 | 0.78 | 9,100 | 20.32 | 3.28 | - |
26/02/68
|
0.81 | 0.80 unread messages | 0.00 | 0.81 | 0.72 | 41,400 | 24.76 | 1.66 | - |
25/02/68
|
0.81 | 0.80 unread messages | -0.01 | 0.81 | 0.75 | 87,600 | 24.76 | 1.66 | - |
24/02/68
|
0.81 | 0.81 unread messages | +0.01 | 0.81 | 0.76 | 26,200 | 25.07 | 1.64 | - |
21/02/68
|
0.77 | 0.80 unread messages | 0.00 | 0.80 | 0.77 | 5,100 | 24.76 | 1.66 | - |
20/02/68
|
0.77 | 0.80 unread messages | +0.02 | 0.80 | 0.77 | 39,500 | 24.76 | 1.66 | - |
19/02/68
|
0.81 | 0.78 unread messages | +0.02 | 0.82 | 0.76 | 50,600 | 24.14 | 1.71 | - |
18/02/68
|
0.83 | 0.76 unread messages | -0.07 | 0.84 | 0.76 | 31,200 | 23.52 | 1.75 | - |
17/02/68
|
0.78 | 0.83 unread messages | +0.01 | 0.83 | 0.78 | 1,600 | 25.69 | 1.60 | - |
14/02/68
|
0.81 | 0.82 unread messages | 0.00 | 0.82 | 0.76 | 22,200 | 25.38 | 1.62 | - |
13/02/68
|
0.79 | 0.82 unread messages | +0.04 | 0.82 | 0.78 | 3,700 | 25.38 | 1.62 | - |
11/02/68
|
0.78 | 0.78 unread messages | 0.00 | 0.79 | 0.78 | 2,200 | 24.14 | 1.71 | - |
10/02/68
|
0.78 | 0.78 unread messages | -0.01 | 0.78 | 0.78 | 100 | 24.14 | 1.71 | - |