ราคาหุ้นย้อนหลัง ACG
ตาราง ราคาหุ้นย้อนหลัง
1.48/0.76
52 Week ต่ำสุด/สูงสุด
9
EV / EBITDA
| วันที่ | ราคาเปิด | ราคาปิด | เปลี่ยน | สูงสุด | ต่ำสุด | ปริมาณ | P/E | YIELD | BETA |
|---|---|---|---|---|---|---|---|---|---|
11/12/67
|
0.91 | 0.92 unread messages | +0.01 | 0.92 | 0.90 | 10,600 | 28.47 | 1.45 | - |
09/12/67
|
0.92 | 0.91 unread messages | -0.01 | 0.92 | 0.90 | 36,400 | 28.16 | 1.46 | - |
06/12/67
|
0.91 | 0.92 unread messages | +0.01 | 0.93 | 0.90 | 24,500 | 28.47 | 1.45 | - |
04/12/67
|
0.89 | 0.91 unread messages | +0.02 | 0.91 | 0.89 | 20,300 | 28.16 | 1.46 | - |
03/12/67
|
0.89 | 0.89 unread messages | -0.01 | 0.91 | 0.89 | 3,100 | 27.54 | 1.49 | - |
02/12/67
|
0.91 | 0.90 unread messages | +0.01 | 0.91 | 0.89 | 6,800 | 27.85 | 1.48 | - |
29/11/67
|
0.92 | 0.89 unread messages | -0.02 | 0.93 | 0.89 | 14,300 | 27.54 | 1.49 | - |
28/11/67
|
0.90 | 0.91 unread messages | 0.00 | 0.91 | 0.88 | 22,900 | 28.16 | 1.46 | - |
27/11/67
|
0.91 | 0.91 unread messages | 0.00 | 0.91 | 0.91 | 8,900 | 28.16 | 1.46 | - |
26/11/67
|
0.91 | 0.91 unread messages | -0.02 | 0.94 | 0.91 | 25,400 | 28.16 | 1.46 | - |
25/11/67
|
0.93 | 0.93 unread messages | +0.01 | 0.93 | 0.90 | 21,700 | 28.78 | 1.43 | - |
22/11/67
|
0.96 | 0.92 unread messages | 0.00 | 0.96 | 0.92 | 10,900 | 28.47 | 1.45 | - |
21/11/67
|
0.95 | 0.92 unread messages | -0.03 | 0.95 | 0.92 | 7,100 | 28.47 | 1.45 | - |
20/11/67
|
0.94 | 0.95 unread messages | +0.01 | 0.95 | 0.89 | 13,600 | 29.40 | 1.40 | - |
19/11/67
|
0.96 | 0.94 unread messages | +0.01 | 0.96 | 0.88 | 61,100 | 29.09 | 1.41 | - |
18/11/67
|
0.91 | 0.93 unread messages | +0.01 | 0.95 | 0.90 | 10,700 | 28.78 | 1.43 | - |
15/11/67
|
0.95 | 0.92 unread messages | -0.06 | 0.99 | 0.90 | 82,800 | 28.47 | 1.45 | - |
14/11/67
|
0.96 | 0.98 unread messages | +0.01 | 0.98 | 0.95 | 3,200 | 30.33 | 1.36 | - |
13/11/67
|
0.97 | 0.97 unread messages | 0.00 | 0.98 | 0.96 | 6,900 | 30.02 | 1.37 | - |
12/11/67
|
0.99 | 0.97 unread messages | -0.02 | 0.99 | 0.97 | 7,700 | 30.02 | 1.37 | - |
11/11/67
|
0.99 | 0.99 unread messages | +0.01 | 0.99 | 0.98 | 7,600 | 30.64 | 1.34 | - |
08/11/67
|
1.00 | 0.98 unread messages | -0.02 | 1.00 | 0.97 | 5,900 | 35.25 | 1.36 | - |
07/11/67
|
0.99 | 1.00 unread messages | 0.00 | 1.00 | 0.96 | 128,000 | 35.97 | 1.33 | - |
06/11/67
|
1.00 | 1.00 unread messages | 0.00 | 1.00 | 0.99 | 2,100 | 35.97 | 1.33 | - |
05/11/67
|
1.00 | 1.00 unread messages | 0.00 | 1.00 | 0.99 | 6,000 | 35.97 | 1.33 | - |
04/11/67
|
1.00 | 1.00 unread messages | 0.00 | 1.01 | 0.98 | 35,500 | 35.97 | 1.33 | - |
01/11/67
|
1.01 | 1.00 unread messages | +0.01 | 1.01 | 0.99 | 17,200 | 35.97 | 1.33 | - |
31/10/67
|
0.99 | 0.99 unread messages | -0.01 | 0.99 | 0.99 | 22,400 | 35.61 | 1.34 | - |
30/10/67
|
0.99 | 1.00 unread messages | -0.01 | 1.02 | 0.95 | 46,100 | 35.97 | 1.33 | - |
29/10/67
|
1.00 | 1.01 unread messages | +0.01 | 1.02 | 1.00 | 25,300 | 36.33 | 1.32 | - |
28/10/67
|
1.00 | 1.00 unread messages | -0.01 | 1.10 | 0.99 | 54,800 | 35.97 | 1.33 | - |
25/10/67
|
1.00 | 1.01 unread messages | -0.02 | 1.02 | 0.98 | 48,800 | 36.33 | 1.32 | - |
24/10/67
|
1.05 | 1.03 unread messages | +0.03 | 1.06 | 0.99 | 53,500 | 37.05 | 1.29 | - |
22/10/67
|
1.08 | 1.00 unread messages | -0.09 | 1.08 | 0.99 | 291,400 | 35.97 | 1.33 | - |
21/10/67
|
1.10 | 1.09 unread messages | -0.03 | 1.10 | 1.07 | 23,600 | 39.20 | 1.22 | - |
18/10/67
|
1.11 | 1.12 unread messages | 0.00 | 1.14 | 1.09 | 35,200 | 40.28 | 1.19 | - |
17/10/67
|
1.15 | 1.12 unread messages | -0.02 | 1.15 | 1.08 | 62,700 | 40.28 | 1.19 | - |
16/10/67
|
1.08 | 1.14 unread messages | +0.02 | 1.16 | 1.08 | 193,200 | 41.00 | 1.17 | - |
15/10/67
|
1.11 | 1.12 unread messages | -0.01 | 1.13 | 1.08 | 118,800 | 40.28 | 1.19 | - |
11/10/67
|
1.11 | 1.13 unread messages | 0.00 | 1.16 | 1.10 | 55,100 | 40.64 | 1.18 | - |
10/10/67
|
1.07 | 1.13 unread messages | +0.08 | 1.24 | 1.07 | 577,000 | 40.64 | 1.18 | - |
09/10/67
|
1.10 | 1.05 unread messages | -0.05 | 1.10 | 1.03 | 114,800 | 37.77 | 1.27 | - |
08/10/67
|
1.09 | 1.10 unread messages | +0.01 | 1.10 | 1.08 | 43,000 | 39.56 | 1.21 | - |
07/10/67
|
1.10 | 1.09 unread messages | +0.02 | 1.10 | 1.07 | 12,800 | 39.20 | 1.22 | - |
04/10/67
|
1.08 | 1.07 unread messages | -0.02 | 1.09 | 1.07 | 108,200 | 38.49 | 1.24 | - |
03/10/67
|
1.11 | 1.09 unread messages | -0.03 | 1.12 | 1.08 | 34,100 | 39.20 | 1.22 | - |
02/10/67
|
1.12 | 1.12 unread messages | 0.00 | 1.14 | 1.08 | 93,600 | 40.28 | 1.19 | - |
01/10/67
|
1.10 | 1.12 unread messages | +0.02 | 1.13 | 1.10 | 71,800 | 40.28 | 1.19 | - |
30/09/67
|
1.15 | 1.10 unread messages | -0.04 | 1.15 | 1.05 | 381,200 | 39.56 | 1.21 | - |
27/09/67
|
1.16 | 1.14 unread messages | +0.01 | 1.16 | 1.12 | 64,900 | 41.00 | 1.17 | - |
26/09/67
|
1.18 | 1.13 unread messages | -0.04 | 1.18 | 1.12 | 64,100 | 40.64 | 1.18 | - |
25/09/67
|
1.14 | 1.17 unread messages | +0.04 | 1.17 | 1.12 | 136,700 | 42.08 | 1.14 | - |
24/09/67
|
1.16 | 1.13 unread messages | -0.03 | 1.26 | 1.13 | 629,000 | 40.64 | 1.18 | - |
23/09/67
|
1.26 | 1.16 unread messages | -0.08 | 1.26 | 1.13 | 638,100 | 41.72 | 1.15 | - |
20/09/67
|
1.43 | 1.24 unread messages | -0.11 | 1.43 | 1.23 | 1,037,100 | 44.60 | 1.07 | - |
19/09/67
|
1.29 | 1.35 unread messages | +0.21 | 1.48 | 1.28 | 3,733,900 | 48.56 | 0.99 | - |
18/09/67
|
0.89 | 1.14 unread messages | +0.27 | 1.14 | 0.89 | 3,380,300 | 41.00 | 1.17 | - |
17/09/67
|
0.89 | 0.87 unread messages | -0.02 | 0.91 | 0.87 | 72,600 | 31.29 | 1.53 | - |
16/09/67
|
0.91 | 0.89 unread messages | +0.02 | 0.91 | 0.86 | 154,800 | 32.01 | 1.49 | - |
13/09/67
|
0.88 | 0.87 unread messages | -0.02 | 0.90 | 0.84 | 114,600 | 31.29 | 1.53 | - |
12/09/67
|
0.87 | 0.89 unread messages | +0.02 | 0.89 | 0.83 | 50,900 | 32.01 | 1.49 | - |
11/09/67
|
0.87 | 0.87 unread messages | 0.00 | 0.90 | 0.83 | 42,900 | 31.29 | 1.53 | - |
10/09/67
|
0.84 | 0.87 unread messages | +0.04 | 0.89 | 0.83 | 219,600 | 31.29 | 1.53 | - |
09/09/67
|
0.84 | 0.83 unread messages | 0.00 | 0.84 | 0.82 | 150,100 | 29.85 | 1.60 | - |
06/09/67
|
0.81 | 0.83 unread messages | +0.02 | 0.83 | 0.81 | 41,200 | 29.85 | 1.60 | - |
05/09/67
|
0.81 | 0.81 unread messages | +0.03 | 0.82 | 0.79 | 255,700 | 29.13 | 1.64 | - |
04/09/67
|
0.80 | 0.78 unread messages | -0.01 | 0.85 | 0.76 | 627,600 | 28.05 | 1.71 | - |
03/09/67
|
0.78 | 0.79 unread messages | +0.01 | 0.80 | 0.78 | 46,900 | 28.41 | 1.68 | - |
02/09/67
|
0.79 | 0.78 unread messages | +0.01 | 0.79 | 0.77 | 69,400 | 28.05 | 1.71 | - |
30/08/67
|
0.87 | 0.77 unread messages | -0.10 | 0.87 | 0.77 | 284,300 | 27.70 | 1.73 | - |
29/08/67
|
0.85 | 0.87 unread messages | -0.01 | 0.88 | 0.85 | 20,000 | 31.29 | 1.53 | - |
28/08/67
|
0.86 | 0.88 unread messages | 0.00 | 0.89 | 0.85 | 114,600 | 31.65 | 1.51 | - |
27/08/67
|
0.89 | 0.88 unread messages | -0.01 | 0.91 | 0.86 | 45,300 | 31.65 | 1.51 | - |
26/08/67
|
0.92 | 0.89 unread messages | -0.01 | 0.93 | 0.84 | 360,300 | 32.01 | 1.49 | - |
23/08/67
|
1.01 | 0.90 unread messages | +0.05 | 1.01 | 0.84 | 182,400 | 32.37 | 1.48 | - |
22/08/67
|
0.84 | 0.85 unread messages | +0.02 | 0.85 | 0.83 | 22,200 | 30.57 | 1.56 | - |
21/08/67
|
0.81 | 0.83 unread messages | 0.00 | 0.84 | 0.81 | 20,500 | 29.85 | 1.60 | - |
20/08/67
|
0.81 | 0.83 unread messages | +0.02 | 0.84 | 0.81 | 37,200 | 29.85 | 1.60 | - |
19/08/67
|
0.80 | 0.81 unread messages | +0.02 | 0.83 | 0.80 | 19,800 | 29.13 | 1.64 | - |
16/08/67
|
0.81 | 0.79 unread messages | 0.00 | 0.81 | 0.77 | 23,000 | 28.41 | 1.68 | - |
15/08/67
|
0.81 | 0.79 unread messages | -0.05 | 0.81 | 0.78 | 27,900 | 28.41 | 1.68 | - |
14/08/67
|
0.83 | 0.84 unread messages | +0.01 | 0.88 | 0.80 | 24,300 | 28.88 | 1.58 | - |
13/08/67
|
0.80 | 0.83 unread messages | 0.00 | 0.84 | 0.79 | 10,100 | 28.53 | 1.60 | - |
09/08/67
|
0.80 | 0.83 unread messages | +0.03 | 0.85 | 0.79 | 54,900 | 28.53 | 1.60 | - |
08/08/67
|
0.78 | 0.80 unread messages | +0.02 | 0.81 | 0.77 | 9,000 | 27.50 | 1.66 | - |
07/08/67
|
0.81 | 0.78 unread messages | -0.02 | 0.81 | 0.78 | 17,400 | 26.82 | 1.71 | - |
06/08/67
|
0.79 | 0.80 unread messages | 0.00 | 0.80 | 0.79 | 6,400 | 27.50 | 1.66 | - |
05/08/67
|
0.81 | 0.80 unread messages | -0.02 | 0.81 | 0.80 | 10,800 | 27.50 | 1.66 | - |
02/08/67
|
0.82 | 0.82 unread messages | 0.00 | 0.83 | 0.81 | 6,700 | 28.19 | 1.62 | - |
01/08/67
|
0.83 | 0.82 unread messages | +0.02 | 0.83 | 0.82 | 18,500 | 28.19 | 1.62 | - |
31/07/67
|
0.83 | 0.80 unread messages | -0.03 | 0.83 | 0.80 | 23,400 | 27.50 | 1.66 | - |
30/07/67
|
0.83 | 0.83 unread messages | +0.01 | 0.84 | 0.81 | 112,200 | 28.53 | 1.60 | - |
26/07/67
|
0.80 | 0.82 unread messages | +0.02 | 0.86 | 0.80 | 106,500 | 28.19 | 1.62 | - |
25/07/67
|
0.95 | 0.80 unread messages | -0.13 | 0.95 | 0.80 | 260,800 | 27.50 | 1.66 | - |
24/07/67
|
0.94 | 0.93 unread messages | 0.00 | 0.95 | 0.85 | 31,000 | 31.97 | 1.43 | - |
23/07/67
|
0.98 | 0.93 unread messages | -0.06 | 1.00 | 0.80 | 205,400 | 31.97 | 1.43 | - |
19/07/67
|
0.99 | 0.99 unread messages | 0.00 | 1.00 | 0.98 | 6,300 | 34.04 | 1.34 | - |
18/07/67
|
0.99 | 0.99 unread messages | -0.01 | 1.00 | 0.98 | 41,100 | 34.04 | 1.34 | - |
17/07/67
|
1.04 | 1.00 unread messages | -0.01 | 1.04 | 0.99 | 34,300 | 34.38 | 1.33 | - |
16/07/67
|
1.06 | 1.01 unread messages | -0.04 | 1.06 | 1.00 | 71,000 | 34.72 | 1.32 | - |
15/07/67
|
1.05 | 1.05 unread messages | -0.02 | 1.08 | 1.03 | 721,400 | 36.10 | 1.27 | - |
12/07/67
|
1.07 | 1.07 unread messages | -0.02 | 1.13 | 1.05 | 3,485,000 | 36.79 | 1.24 | - |
11/07/67
|
1.06 | 1.09 unread messages | +0.02 | 1.09 | 1.05 | 163,100 | 37.47 | 1.22 | - |
10/07/67
|
1.06 | 1.07 unread messages | -0.01 | 1.09 | 1.05 | 61,500 | 36.79 | 1.24 | - |
09/07/67
|
1.17 | 1.08 unread messages | -0.09 | 1.17 | 1.08 | 139,100 | 37.13 | 1.23 | - |
08/07/67
|
1.17 | 1.17 unread messages | -0.01 | 1.17 | 1.17 | 1,500 | 40.22 | 1.14 | - |
05/07/67
|
1.18 | 1.18 unread messages | 0.00 | 1.18 | 1.14 | 55,400 | 40.57 | 1.13 | - |
04/07/67
|
1.18 | 1.18 unread messages | +0.01 | 1.18 | 1.18 | 300 | 40.57 | 1.13 | - |
03/07/67
|
1.18 | 1.17 unread messages | 0.00 | 1.18 | 1.16 | 1,300 | 40.22 | 1.14 | - |
02/07/67
|
1.17 | 1.17 unread messages | -0.01 | 1.17 | 1.15 | 26,800 | 40.22 | 1.14 | - |
01/07/67
|
1.20 | 1.18 unread messages | 0.00 | 1.20 | 1.16 | 46,300 | 40.57 | 1.13 | - |
28/06/67
|
1.19 | 1.18 unread messages | +0.01 | 1.19 | 1.16 | 12,400 | 40.57 | 1.13 | - |
27/06/67
|
1.20 | 1.17 unread messages | 0.00 | 1.21 | 1.17 | 22,900 | 40.22 | 1.14 | - |
26/06/67
|
1.22 | 1.17 unread messages | -0.04 | 1.22 | 1.17 | 13,100 | 40.22 | 1.14 | - |
25/06/67
|
1.22 | 1.21 unread messages | +0.02 | 1.22 | 1.21 | 600 | 41.60 | 1.10 | - |
24/06/67
|
1.20 | 1.19 unread messages | 0.00 | 1.20 | 1.08 | 11,000 | 40.91 | 1.12 | - |
21/06/67
|
1.20 | 1.19 unread messages | 0.00 | 1.20 | 1.19 | 1,400 | 40.91 | 1.12 | - |
20/06/67
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 40.91 | 1.12 | - |
19/06/67
|
1.20 | 1.19 unread messages | 0.00 | 1.20 | 1.17 | 7,300 | 40.91 | 1.12 | - |
18/06/67
|
1.18 | 1.19 unread messages | +0.02 | 1.20 | 1.16 | 12,400 | 40.91 | 1.12 | - |
17/06/67
|
1.21 | 1.17 unread messages | -0.01 | 1.21 | 1.15 | 9,700 | 40.22 | 1.14 | - |
14/06/67
|
1.18 | 1.18 unread messages | -0.02 | 1.20 | 1.17 | 7,100 | 40.57 | 1.13 | - |
13/06/67
|
1.21 | 1.20 unread messages | 0.00 | 1.21 | 1.18 | 1,600 | 41.25 | 1.11 | - |
12/06/67
|
1.20 | 1.20 unread messages | +0.01 | 1.20 | 1.18 | 1,000 | 41.25 | 1.11 | - |
11/06/67
|
1.19 | 1.19 unread messages | +0.02 | 1.19 | 1.16 | 1,500 | 40.91 | 1.12 | - |
10/06/67
|
1.17 | 1.17 unread messages | -0.04 | 1.21 | 1.16 | 16,400 | 40.22 | 1.14 | - |
07/06/67
|
1.22 | 1.21 unread messages | +0.02 | 1.22 | 1.16 | 3,400 | 41.60 | 1.10 | - |
06/06/67
|
1.20 | 1.19 unread messages | -0.06 | 1.27 | 1.17 | 43,800 | 40.91 | 1.12 | - |
06/06/67
|
1.20 | 1.19 unread messages | -0.06 | 1.27 | 1.17 | 43,800 | 40.91 | 1.12 | - |
06/06/67
|
1.20 | 1.19 unread messages | -0.06 | 1.27 | 1.17 | 43,800 | 40.91 | 1.12 | - |
05/06/67
|
1.29 | 1.25 unread messages | 0.00 | 1.29 | 1.20 | 4,800 | 42.97 | 1.06 | - |
04/06/67
|
1.17 | 1.25 unread messages | +0.08 | 1.34 | 1.17 | 116,700 | 42.97 | 1.06 | - |
31/05/67
|
1.23 | 1.17 unread messages | -0.03 | 1.23 | 1.17 | 11,700 | 40.22 | 1.14 | - |
30/05/67
|
1.17 | 1.20 unread messages | +0.08 | 1.35 | 1.17 | 139,800 | 41.25 | 1.11 | - |
29/05/67
|
1.26 | 1.12 unread messages | -0.13 | 1.27 | 1.12 | 20,500 | 38.50 | 1.19 | - |
28/05/67
|
1.28 | 1.25 unread messages | 0.00 | 1.28 | 1.25 | 500 | 42.97 | 1.06 | - |
27/05/67
|
1.27 | 1.25 unread messages | +0.01 | 1.27 | 1.25 | 200 | 42.97 | 1.06 | - |
24/05/67
|
1.24 | 1.24 unread messages | 0.00 | 1.25 | 1.20 | 1,100 | 42.63 | 1.07 | - |
23/05/67
|
1.22 | 1.24 unread messages | -0.05 | 1.25 | 1.21 | 13,100 | 42.63 | 1.07 | - |
21/05/67
|
1.25 | 1.29 unread messages | +0.04 | 1.33 | 1.21 | 1,700 | 44.35 | 1.03 | - |
20/05/67
|
1.26 | 1.25 unread messages | +0.05 | 1.26 | 1.22 | 500 | 42.97 | 1.06 | - |
17/05/67
|
1.24 | 1.20 unread messages | -0.02 | 1.24 | 1.19 | 6,300 | 41.25 | 1.11 | - |
16/05/67
|
1.23 | 1.22 unread messages | -0.01 | 1.25 | 1.20 | 3,000 | 41.94 | 1.09 | - |
15/05/67
|
1.23 | 1.23 unread messages | -0.01 | 1.24 | 1.20 | 3,500 | 42.65 | 1.08 | - |
14/05/67
|
1.31 | 1.24 unread messages | +0.03 | 1.31 | 1.20 | 7,400 | 43.00 | 1.07 | - |
13/05/67
|
1.21 | 1.21 unread messages | 0.00 | 1.23 | 1.20 | 3,300 | 41.96 | 1.10 | - |
10/05/67
|
1.23 | 1.21 unread messages | 0.00 | 1.23 | 1.20 | 1,100 | 41.96 | 1.10 | - |
09/05/67
|
1.38 | 1.21 unread messages | -0.20 | 1.38 | 1.18 | 36,900 | 41.96 | 1.10 | - |
08/05/67
|
1.20 | 1.41 unread messages | +0.24 | 1.41 | 1.18 | 3,900 | 48.89 | 0.94 | - |
07/05/67
|
1.17 | 1.17 unread messages | 0.00 | 1.18 | 1.16 | 4,000 | 40.57 | 1.14 | - |
03/05/67
|
1.11 | 1.17 unread messages | +0.07 | 1.17 | 1.11 | 8,000 | 40.57 | 1.14 | - |
02/05/67
|
1.29 | 1.10 unread messages | -0.16 | 1.29 | 1.10 | 29,100 | 38.14 | 1.21 | - |
30/04/67
|
1.28 | 1.26 unread messages | -0.02 | 1.29 | 1.20 | 8,400 | 43.69 | 1.06 | - |
29/04/67
|
1.23 | 1.28 unread messages | +0.03 | 1.32 | 1.18 | 22,200 | 44.39 | 1.04 | - |
26/04/67
|
1.25 | 1.25 unread messages | +0.01 | 1.25 | 1.25 | 500 | 43.35 | 1.06 | - |
25/04/67
|
1.24 | 1.24 unread messages | +0.01 | 1.24 | 1.24 | 14,100 | 43.00 | 1.07 | - |
24/04/67
|
1.19 | 1.23 unread messages | 0.00 | 1.23 | 1.19 | 800 | 42.65 | 1.08 | - |
23/04/67
|
1.23 | 1.23 unread messages | +0.01 | 1.23 | 1.15 | 1,800 | 42.65 | 1.08 | - |
22/04/67
|
1.14 | 1.22 unread messages | +0.07 | 1.23 | 1.14 | 4,300 | 42.31 | 1.09 | - |
19/04/67
|
1.22 | 1.15 unread messages | -0.06 | 1.22 | 1.14 | 27,300 | 39.88 | 1.16 | - |
18/04/67
|
1.16 | 1.21 unread messages | +0.04 | 1.21 | 1.15 | 3,500 | 41.96 | 1.10 | - |
17/04/67
|
1.13 | 1.17 unread messages | +0.02 | 1.18 | 1.13 | 3,600 | 40.57 | 1.14 | - |
11/04/67
|
1.15 | 1.15 unread messages | 0.00 | 1.16 | 1.08 | 36,000 | 39.88 | 1.16 | - |
10/04/67
|
1.17 | 1.15 unread messages | +0.01 | 1.17 | 1.15 | 2,600 | 39.88 | 1.16 | - |
09/04/67
|
1.15 | 1.14 unread messages | -0.05 | 1.20 | 1.06 | 31,300 | 39.53 | 1.17 | - |
05/04/67
|
1.15 | 1.19 unread messages | +0.05 | 1.19 | 1.15 | 8,700 | 41.27 | 1.12 | - |
04/04/67
|
1.18 | 1.14 unread messages | -0.06 | 1.20 | 1.14 | 22,700 | 39.53 | 1.17 | - |
02/04/67
|
1.21 | 1.20 unread messages | -0.02 | 1.21 | 1.20 | 8,700 | 41.61 | 1.11 | - |
01/04/67
|
1.22 | 1.22 unread messages | -0.01 | 1.24 | 1.22 | 23,500 | 42.31 | 1.09 | - |
29/03/67
|
1.24 | 1.23 unread messages | -0.01 | 1.25 | 1.21 | 28,000 | 42.65 | 1.08 | - |
28/03/67
|
1.24 | 1.24 unread messages | +0.04 | 1.30 | 1.21 | 6,400 | 43.00 | 1.07 | - |
27/03/67
|
1.23 | 1.20 unread messages | -0.05 | 1.25 | 1.20 | 7,500 | 41.61 | 1.11 | - |
26/03/67
|
1.27 | 1.25 unread messages | 0.00 | 1.27 | 1.23 | 4,100 | 43.35 | 1.06 | - |
25/03/67
|
1.30 | 1.25 unread messages | 0.00 | 1.30 | 1.23 | 30,300 | 43.35 | 1.06 | - |
22/03/67
|
1.26 | 1.25 unread messages | -0.01 | 1.26 | 1.21 | 3,000 | 43.35 | 1.06 | - |
21/03/67
|
1.27 | 1.26 unread messages | +0.01 | 1.27 | 1.26 | 3,100 | 43.69 | 1.06 | - |
20/03/67
|
1.26 | 1.25 unread messages | -0.01 | 1.26 | 1.21 | 3,600 | 43.35 | 1.06 | - |
19/03/67
|
1.26 | 1.26 unread messages | 0.00 | 1.26 | 1.26 | 100 | 43.69 | 1.06 | - |
18/03/67
|
1.25 | 1.26 unread messages | +0.01 | 1.26 | 1.25 | 500 | 43.69 | 1.06 | - |
15/03/67
|
1.23 | 1.25 unread messages | +0.01 | 1.25 | 1.21 | 14,700 | 43.35 | 1.06 | - |
14/03/67
|
1.24 | 1.24 unread messages | 0.00 | 1.25 | 1.22 | 5,700 | 43.00 | 1.07 | - |
13/03/67
|
1.24 | 1.24 unread messages | +0.05 | 1.24 | 1.20 | 13,700 | 43.00 | 1.07 | - |
12/03/67
|
1.26 | 1.19 unread messages | -0.06 | 1.26 | 1.19 | 35,200 | 41.27 | 1.12 | - |
11/03/67
|
1.28 | 1.25 unread messages | -0.03 | 1.28 | 1.23 | 5,600 | 43.35 | 1.06 | - |
08/03/67
|
1.29 | 1.28 unread messages | +0.03 | 1.29 | 1.27 | 28,600 | 44.39 | 1.04 | - |
07/03/67
|
1.24 | 1.25 unread messages | +0.01 | 1.27 | 1.23 | 5,500 | 43.35 | 1.06 | - |
06/03/67
|
1.26 | 1.24 unread messages | -0.03 | 1.27 | 1.24 | 12,800 | 43.00 | 1.07 | - |
05/03/67
|
1.20 | 1.27 unread messages | 0.00 | 1.27 | 1.20 | 18,800 | 44.04 | 1.05 | - |
04/03/67
|
1.27 | 1.27 unread messages | 0.00 | 1.27 | 1.27 | 6,100 | 44.04 | 1.05 | - |
01/03/67
|
1.26 | 1.27 unread messages | +0.01 | 1.27 | 1.26 | 500 | 44.04 | 1.05 | - |
29/02/67
|
1.23 | 1.26 unread messages | +0.01 | 1.26 | 1.23 | 23,600 | 43.69 | 1.06 | - |
28/02/67
|
1.23 | 1.25 unread messages | +0.04 | 1.26 | 1.22 | 5,000 | 43.35 | 1.06 | - |
27/02/67
|
1.28 | 1.21 unread messages | -0.09 | 1.30 | 1.21 | 21,700 | 41.96 | 1.10 | - |
23/02/67
|
1.27 | 1.30 unread messages | +0.03 | 1.30 | 1.27 | 10,900 | 45.08 | 1.02 | - |
22/02/67
|
1.23 | 1.27 unread messages | +0.03 | 1.29 | 1.20 | 43,800 | 44.04 | 1.05 | - |
21/02/67
|
1.30 | 1.24 unread messages | -0.05 | 1.30 | 1.17 | 6,400 | 55.42 | 1.07 | - |
20/02/67
|
1.30 | 1.29 unread messages | -0.01 | 1.31 | 1.25 | 45,700 | 57.65 | 1.03 | - |
19/02/67
|
1.22 | 1.30 unread messages | +0.02 | 1.30 | 1.22 | 1,000 | 58.10 | 1.02 | - |
16/02/67
|
1.28 | 1.28 unread messages | +0.04 | 1.28 | 1.24 | 21,500 | 57.21 | 1.04 | - |