ราคาหุ้นย้อนหลัง ACG
ตาราง ราคาหุ้นย้อนหลัง
/
52 Week ต่ำสุด/สูงสุด
0
EV / EBITDA
| วันที่ | ราคาเปิด | ราคาปิด | เปลี่ยน | สูงสุด | ต่ำสุด | ปริมาณ | P/E | YIELD | BETA |
|---|---|---|---|---|---|---|---|---|---|
18/03/69
|
0.63 | 0.62 unread messages | -0.01 | 0.63 | 0.60 | 30,900 | 9.89 | 6.45 | - |
17/03/69
|
0.63 | 0.63 unread messages | 0.00 | 0.65 | 0.63 | 71,200 | 10.05 | 6.35 | - |
16/03/69
|
0.62 | 0.63 unread messages | +0.01 | 0.64 | 0.62 | 244,000 | 9.89 | 6.45 | - |
13/03/69
|
0.61 | 0.62 unread messages | +0.01 | 0.62 | 0.61 | 40,300 | 9.89 | 6.45 | - |
12/03/69
|
0.61 | 0.61 unread messages | 0.00 | 0.62 | 0.61 | 101,000 | 9.73 | 6.56 | - |
11/03/69
|
0.60 | 0.61 unread messages | 0.00 | 0.63 | 0.60 | 65,700 | 9.73 | 6.56 | - |
10/03/69
|
0.60 | 0.61 unread messages | +0.01 | 0.61 | 0.60 | 140,300 | 9.73 | 6.56 | - |
09/03/69
|
0.59 | 0.60 unread messages | -0.01 | 0.60 | 0.59 | 32,900 | 9.57 | 6.67 | - |
06/03/69
|
0.60 | 0.61 unread messages | +0.01 | 0.61 | 0.59 | 17,800 | 9.73 | 6.56 | - |
05/03/69
|
0.60 | 0.60 unread messages | 0.00 | 0.60 | 0.58 | 176,500 | 9.57 | 6.67 | - |
04/03/69
|
0.60 | 0.60 unread messages | -0.01 | 0.60 | 0.57 | 201,600 | 9.57 | 6.67 | - |
02/03/69
|
0.63 | 0.61 unread messages | -0.02 | 0.66 | 0.60 | 514,100 | 9.73 | 6.56 | - |
27/02/69
|
0.65 | 0.63 unread messages | -0.01 | 0.65 | 0.60 | 692,600 | 10.05 | 6.35 | - |
26/02/69
|
0.62 | 0.64 unread messages | +0.03 | 0.67 | 0.61 | 529,200 | 10.21 | 6.25 | - |
25/02/69
|
0.60 | 0.61 unread messages | 0.00 | 0.61 | 0.59 | 24,300 | 11.40 | 4.36 | - |
24/02/69
|
0.62 | 0.61 unread messages | 0.00 | 0.62 | 0.59 | 24,100 | 11.40 | 4.36 | - |
23/02/69
|
0.62 | 0.61 unread messages | +0.01 | 0.62 | 0.59 | 23,100 | 11.40 | 4.36 | - |
20/02/69
|
0.60 | 0.60 unread messages | -0.01 | 0.62 | 0.58 | 143,000 | 11.21 | 4.43 | - |
19/02/69
|
0.61 | 0.61 unread messages | -0.01 | 0.61 | 0.59 | 1,632,500 | 11.40 | 4.36 | - |
18/02/69
|
0.63 | 0.62 unread messages | +0.01 | 0.63 | 0.57 | 32,500 | 11.59 | 4.29 | - |
17/02/69
|
0.61 | 0.61 unread messages | 0.00 | 0.61 | 0.61 | 10,000 | 11.40 | 4.36 | - |
16/02/69
|
0.62 | 0.61 unread messages | -0.01 | 0.62 | 0.61 | 42,400 | 11.40 | 4.36 | - |
13/02/69
|
0.63 | 0.62 unread messages | -0.01 | 0.63 | 0.61 | 7,100 | 11.59 | 4.29 | - |
12/02/69
|
0.60 | 0.63 unread messages | +0.02 | 0.70 | 0.60 | 31,000 | 11.77 | 4.22 | - |
11/02/69
|
0.57 | 0.61 unread messages | +0.03 | 0.61 | 0.57 | 39,600 | 11.40 | 4.36 | - |
10/02/69
|
0.60 | 0.58 unread messages | -0.03 | 0.61 | 0.55 | 19,200 | 10.84 | 4.59 | - |
09/02/69
|
0.60 | 0.61 unread messages | +0.01 | 0.61 | 0.60 | 46,100 | 11.40 | 4.36 | - |
06/02/69
|
0.56 | 0.60 unread messages | +0.03 | 0.60 | 0.56 | 26,000 | 11.21 | 4.43 | - |
05/02/69
|
0.56 | 0.57 unread messages | -0.01 | 0.57 | 0.56 | 2,400 | 10.65 | 4.67 | - |
04/02/69
|
0.58 | 0.58 unread messages | 0.00 | 0.58 | 0.58 | 200 | 10.84 | 4.59 | - |
03/02/69
|
0.56 | 0.58 unread messages | +0.01 | 0.58 | 0.56 | 3,600 | 10.84 | 4.59 | - |
02/02/69
|
0.57 | 0.57 unread messages | -0.01 | 0.57 | 0.57 | 11,400 | 10.65 | 4.67 | - |
30/01/69
|
0.58 | 0.58 unread messages | 0.00 | 0.58 | 0.58 | 300 | 10.84 | 4.59 | - |
29/01/69
|
0.59 | 0.58 unread messages | +0.01 | 0.61 | 0.53 | 63,400 | 10.84 | 4.59 | - |
28/01/69
|
0.57 | 0.57 unread messages | -0.03 | 0.59 | 0.57 | 30,500 | 10.65 | 4.67 | - |
27/01/69
|
0.56 | 0.60 unread messages | +0.01 | 0.61 | 0.56 | 5,900 | 11.21 | 4.43 | - |
26/01/69
|
0.60 | 0.59 unread messages | 0.00 | 0.60 | 0.59 | 3,500 | 11.03 | 4.51 | - |
23/01/69
|
0.60 | 0.59 unread messages | 0.00 | 0.60 | 0.59 | 1,200 | 11.03 | 4.51 | - |
22/01/69
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 11.03 | 4.51 | - |
21/01/69
|
0.55 | 0.59 unread messages | -0.01 | 0.62 | 0.55 | 28,300 | 11.03 | 4.51 | - |
20/01/69
|
0.59 | 0.60 unread messages | +0.02 | 0.61 | 0.59 | 6,000 | 11.21 | 4.43 | - |
19/01/69
|
0.57 | 0.58 unread messages | -0.01 | 0.59 | 0.57 | 21,600 | 10.84 | 4.59 | - |
16/01/69
|
0.57 | 0.59 unread messages | +0.01 | 0.59 | 0.57 | 1,100 | 11.03 | 4.51 | - |
15/01/69
|
0.57 | 0.58 unread messages | 0.00 | 0.58 | 0.57 | 14,800 | 10.84 | 4.59 | - |
14/01/69
|
0.56 | 0.58 unread messages | +0.01 | 0.58 | 0.53 | 4,500 | 10.84 | 4.59 | - |
13/01/69
|
0.56 | 0.57 unread messages | 0.00 | 0.57 | 0.56 | 3,100 | 10.65 | 4.67 | - |
12/01/69
|
0.56 | 0.57 unread messages | -0.01 | 0.57 | 0.53 | 10,900 | 10.65 | 4.67 | - |
09/01/69
|
0.56 | 0.58 unread messages | 0.00 | 0.58 | 0.56 | 12,400 | 10.84 | 4.59 | - |
08/01/69
|
0.56 | 0.58 unread messages | +0.01 | 0.58 | 0.56 | 10,100 | 10.84 | 4.59 | - |
07/01/69
|
0.55 | 0.57 unread messages | +0.02 | 0.57 | 0.55 | 43,100 | 10.65 | 4.67 | - |
06/01/69
|
0.62 | 0.55 unread messages | -0.07 | 0.62 | 0.55 | 403,400 | 10.28 | 4.84 | - |
05/01/69
|
0.62 | 0.62 unread messages | +0.01 | 0.64 | 0.58 | 23,800 | 11.59 | 4.29 | - |