ราคาหุ้นย้อนหลัง ACG
ตาราง ราคาหุ้นย้อนหลัง
/
52 Week ต่ำสุด/สูงสุด
0
EV / EBITDA
| วันที่ | ราคาเปิด | ราคาปิด | เปลี่ยน | สูงสุด | ต่ำสุด | ปริมาณ | P/E | YIELD | BETA |
|---|---|---|---|---|---|---|---|---|---|
29/01/69
|
0.59 | 0.58 unread messages | +0.01 | 0.61 | 0.53 | 63,400 | 10.84 | 4.59 | - |
28/01/69
|
0.57 | 0.57 unread messages | -0.03 | 0.59 | 0.57 | 30,500 | 10.65 | 4.67 | - |
27/01/69
|
0.56 | 0.60 unread messages | +0.01 | 0.61 | 0.56 | 5,900 | 11.21 | 4.43 | - |
26/01/69
|
0.60 | 0.59 unread messages | 0.00 | 0.60 | 0.59 | 3,500 | 11.03 | 4.51 | - |
23/01/69
|
0.60 | 0.59 unread messages | 0.00 | 0.60 | 0.59 | 1,200 | 11.03 | 4.51 | - |
22/01/69
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 11.03 | 4.51 | - |
21/01/69
|
0.55 | 0.59 unread messages | -0.01 | 0.62 | 0.55 | 28,300 | 11.03 | 4.51 | - |
20/01/69
|
0.59 | 0.60 unread messages | +0.02 | 0.61 | 0.59 | 6,000 | 11.21 | 4.43 | - |
19/01/69
|
0.57 | 0.58 unread messages | -0.01 | 0.59 | 0.57 | 21,600 | 10.84 | 4.59 | - |
16/01/69
|
0.57 | 0.59 unread messages | +0.01 | 0.59 | 0.57 | 1,100 | 11.03 | 4.51 | - |
15/01/69
|
0.57 | 0.58 unread messages | 0.00 | 0.58 | 0.57 | 14,800 | 10.84 | 4.59 | - |
14/01/69
|
0.56 | 0.58 unread messages | +0.01 | 0.58 | 0.53 | 4,500 | 10.84 | 4.59 | - |
13/01/69
|
0.56 | 0.57 unread messages | 0.00 | 0.57 | 0.56 | 3,100 | 10.65 | 4.67 | - |
12/01/69
|
0.56 | 0.57 unread messages | -0.01 | 0.57 | 0.53 | 10,900 | 10.65 | 4.67 | - |
09/01/69
|
0.56 | 0.58 unread messages | 0.00 | 0.58 | 0.56 | 12,400 | 10.84 | 4.59 | - |
08/01/69
|
0.56 | 0.58 unread messages | +0.01 | 0.58 | 0.56 | 10,100 | 10.84 | 4.59 | - |
07/01/69
|
0.55 | 0.57 unread messages | +0.02 | 0.57 | 0.55 | 43,100 | 10.65 | 4.67 | - |
06/01/69
|
0.62 | 0.55 unread messages | -0.07 | 0.62 | 0.55 | 403,400 | 10.28 | 4.84 | - |
05/01/69
|
0.62 | 0.62 unread messages | +0.01 | 0.64 | 0.58 | 23,800 | 11.59 | 4.29 | - |