ราคาหุ้นย้อนหลัง ACG
ตาราง ราคาหุ้นย้อนหลัง
1.63/1
52 Week ต่ำสุด/สูงสุด
10
EV / EBITDA
| วันที่ | ราคาเปิด | ราคาปิด | เปลี่ยน | สูงสุด | ต่ำสุด | ปริมาณ | P/E | YIELD | BETA |
|---|---|---|---|---|---|---|---|---|---|
05/07/67
|
1.18 | 1.18 unread messages | 0.00 | 1.18 | 1.14 | 55,400 | 40.57 | 1.13 | 0.00 |
04/07/67
|
1.18 | 1.18 unread messages | +0.01 | 1.18 | 1.18 | 300 | 40.57 | 1.13 | 0.00 |
03/07/67
|
1.18 | 1.17 unread messages | 0.00 | 1.18 | 1.16 | 1,300 | 40.22 | 1.14 | 0.00 |
02/07/67
|
1.17 | 1.17 unread messages | -0.01 | 1.17 | 1.15 | 26,800 | 40.22 | 1.14 | 0.00 |
01/07/67
|
1.20 | 1.18 unread messages | 0.00 | 1.20 | 1.16 | 46,300 | 40.57 | 1.13 | 0.00 |
28/06/67
|
1.19 | 1.18 unread messages | +0.01 | 1.19 | 1.16 | 12,400 | 40.57 | 1.13 | 0.00 |
27/06/67
|
1.20 | 1.17 unread messages | 0.00 | 1.21 | 1.17 | 22,900 | 40.22 | 1.14 | 0.00 |
26/06/67
|
1.22 | 1.17 unread messages | -0.04 | 1.22 | 1.17 | 13,100 | 40.22 | 1.14 | 0.00 |
25/06/67
|
1.22 | 1.21 unread messages | +0.02 | 1.22 | 1.21 | 600 | 41.60 | 1.10 | 0.00 |
24/06/67
|
1.20 | 1.19 unread messages | 0.00 | 1.20 | 1.08 | 11,000 | 40.91 | 1.12 | 0.00 |
21/06/67
|
1.20 | 1.19 unread messages | 0.00 | 1.20 | 1.19 | 1,400 | 40.91 | 1.12 | 0.00 |
20/06/67
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 40.91 | 1.12 | 0.00 |
19/06/67
|
1.20 | 1.19 unread messages | 0.00 | 1.20 | 1.17 | 7,300 | 40.91 | 1.12 | 0.00 |
18/06/67
|
1.18 | 1.19 unread messages | +0.02 | 1.20 | 1.16 | 12,400 | 40.91 | 1.12 | 0.00 |
17/06/67
|
1.21 | 1.17 unread messages | -0.01 | 1.21 | 1.15 | 9,700 | 40.22 | 1.14 | 0.00 |
14/06/67
|
1.18 | 1.18 unread messages | -0.02 | 1.20 | 1.17 | 7,100 | 40.57 | 1.13 | 0.00 |
13/06/67
|
1.21 | 1.20 unread messages | 0.00 | 1.21 | 1.18 | 1,600 | 41.25 | 1.11 | 0.00 |
12/06/67
|
1.20 | 1.20 unread messages | +0.01 | 1.20 | 1.18 | 1,000 | 41.25 | 1.11 | 0.00 |
11/06/67
|
1.19 | 1.19 unread messages | +0.02 | 1.19 | 1.16 | 1,500 | 40.91 | 1.12 | 0.00 |
10/06/67
|
1.17 | 1.17 unread messages | -0.04 | 1.21 | 1.16 | 16,400 | 40.22 | 1.14 | 0.00 |
07/06/67
|
1.22 | 1.21 unread messages | +0.02 | 1.22 | 1.16 | 3,400 | 41.60 | 1.10 | 0.00 |
06/06/67
|
1.20 | 1.19 unread messages | -0.06 | 1.27 | 1.17 | 43,800 | 40.91 | 1.12 | 0.00 |
06/06/67
|
1.20 | 1.19 unread messages | -0.06 | 1.27 | 1.17 | 43,800 | 40.91 | 1.12 | 0.00 |
06/06/67
|
1.20 | 1.19 unread messages | -0.06 | 1.27 | 1.17 | 43,800 | 40.91 | 1.12 | 0.00 |
05/06/67
|
1.29 | 1.25 unread messages | 0.00 | 1.29 | 1.20 | 4,800 | 42.97 | 1.06 | 0.00 |
04/06/67
|
1.17 | 1.25 unread messages | +0.08 | 1.34 | 1.17 | 116,700 | 42.97 | 1.06 | 0.00 |
31/05/67
|
1.23 | 1.17 unread messages | -0.03 | 1.23 | 1.17 | 11,700 | 40.22 | 1.14 | 0.00 |
30/05/67
|
1.17 | 1.20 unread messages | +0.08 | 1.35 | 1.17 | 139,800 | 41.25 | 1.11 | 0.00 |
29/05/67
|
1.26 | 1.12 unread messages | -0.13 | 1.27 | 1.12 | 20,500 | 38.50 | 1.19 | 0.00 |
28/05/67
|
1.28 | 1.25 unread messages | 0.00 | 1.28 | 1.25 | 500 | 42.97 | 1.06 | 0.00 |
27/05/67
|
1.27 | 1.25 unread messages | +0.01 | 1.27 | 1.25 | 200 | 42.97 | 1.06 | 0.00 |
24/05/67
|
1.24 | 1.24 unread messages | 0.00 | 1.25 | 1.20 | 1,100 | 42.63 | 1.07 | 0.00 |
23/05/67
|
1.22 | 1.24 unread messages | -0.05 | 1.25 | 1.21 | 13,100 | 42.63 | 1.07 | 0.00 |
21/05/67
|
1.25 | 1.29 unread messages | +0.04 | 1.33 | 1.21 | 1,700 | 44.35 | 1.03 | 0.00 |
20/05/67
|
1.26 | 1.25 unread messages | +0.05 | 1.26 | 1.22 | 500 | 42.97 | 1.06 | 0.00 |
17/05/67
|
1.24 | 1.20 unread messages | -0.02 | 1.24 | 1.19 | 6,300 | 41.25 | 1.11 | 0.00 |
16/05/67
|
1.23 | 1.22 unread messages | -0.01 | 1.25 | 1.20 | 3,000 | 41.94 | 1.09 | 0.00 |
15/05/67
|
1.23 | 1.23 unread messages | -0.01 | 1.24 | 1.20 | 3,500 | 42.65 | 1.08 | 0.00 |
14/05/67
|
1.31 | 1.24 unread messages | +0.03 | 1.31 | 1.20 | 7,400 | 43.00 | 1.07 | 0.00 |
13/05/67
|
1.21 | 1.21 unread messages | 0.00 | 1.23 | 1.20 | 3,300 | 41.96 | 1.10 | 0.00 |
10/05/67
|
1.23 | 1.21 unread messages | 0.00 | 1.23 | 1.20 | 1,100 | 41.96 | 1.10 | 0.00 |
09/05/67
|
1.38 | 1.21 unread messages | -0.20 | 1.38 | 1.18 | 36,900 | 41.96 | 1.10 | 0.00 |
08/05/67
|
1.20 | 1.41 unread messages | +0.24 | 1.41 | 1.18 | 3,900 | 48.89 | 0.94 | 0.00 |
07/05/67
|
1.17 | 1.17 unread messages | 0.00 | 1.18 | 1.16 | 4,000 | 40.57 | 1.14 | 0.00 |
03/05/67
|
1.11 | 1.17 unread messages | +0.07 | 1.17 | 1.11 | 8,000 | 40.57 | 1.14 | 0.00 |
02/05/67
|
1.29 | 1.10 unread messages | -0.16 | 1.29 | 1.10 | 29,100 | 38.14 | 1.21 | 0.00 |
30/04/67
|
1.28 | 1.26 unread messages | -0.02 | 1.29 | 1.20 | 8,400 | 43.69 | 1.06 | 0.00 |
29/04/67
|
1.23 | 1.28 unread messages | +0.03 | 1.32 | 1.18 | 22,200 | 44.39 | 1.04 | 0.00 |
26/04/67
|
1.25 | 1.25 unread messages | +0.01 | 1.25 | 1.25 | 500 | 43.35 | 1.06 | 0.00 |
25/04/67
|
1.24 | 1.24 unread messages | +0.01 | 1.24 | 1.24 | 14,100 | 43.00 | 1.07 | 0.00 |
24/04/67
|
1.19 | 1.23 unread messages | 0.00 | 1.23 | 1.19 | 800 | 42.65 | 1.08 | 0.00 |
23/04/67
|
1.23 | 1.23 unread messages | +0.01 | 1.23 | 1.15 | 1,800 | 42.65 | 1.08 | 0.00 |
22/04/67
|
1.14 | 1.22 unread messages | +0.07 | 1.23 | 1.14 | 4,300 | 42.31 | 1.09 | 0.00 |
19/04/67
|
1.22 | 1.15 unread messages | -0.06 | 1.22 | 1.14 | 27,300 | 39.88 | 1.16 | 0.00 |
18/04/67
|
1.16 | 1.21 unread messages | +0.04 | 1.21 | 1.15 | 3,500 | 41.96 | 1.10 | 0.00 |
17/04/67
|
1.13 | 1.17 unread messages | +0.02 | 1.18 | 1.13 | 3,600 | 40.57 | 1.14 | 0.00 |
11/04/67
|
1.15 | 1.15 unread messages | 0.00 | 1.16 | 1.08 | 36,000 | 39.88 | 1.16 | 0.00 |
10/04/67
|
1.17 | 1.15 unread messages | +0.01 | 1.17 | 1.15 | 2,600 | 39.88 | 1.16 | 0.00 |
09/04/67
|
1.15 | 1.14 unread messages | -0.05 | 1.20 | 1.06 | 31,300 | 39.53 | 1.17 | 0.00 |
05/04/67
|
1.15 | 1.19 unread messages | +0.05 | 1.19 | 1.15 | 8,700 | 41.27 | 1.12 | 0.00 |
04/04/67
|
1.18 | 1.14 unread messages | -0.06 | 1.20 | 1.14 | 22,700 | 39.53 | 1.17 | 0.00 |
02/04/67
|
1.21 | 1.20 unread messages | -0.02 | 1.21 | 1.20 | 8,700 | 41.61 | 1.11 | 0.00 |
01/04/67
|
1.22 | 1.22 unread messages | -0.01 | 1.24 | 1.22 | 23,500 | 42.31 | 1.09 | 0.00 |
29/03/67
|
1.24 | 1.23 unread messages | -0.01 | 1.25 | 1.21 | 28,000 | 42.65 | 1.08 | 0.00 |
28/03/67
|
1.24 | 1.24 unread messages | +0.04 | 1.30 | 1.21 | 6,400 | 43.00 | 1.07 | 0.00 |
27/03/67
|
1.23 | 1.20 unread messages | -0.05 | 1.25 | 1.20 | 7,500 | 41.61 | 1.11 | 0.00 |
26/03/67
|
1.27 | 1.25 unread messages | 0.00 | 1.27 | 1.23 | 4,100 | 43.35 | 1.06 | 0.00 |
25/03/67
|
1.30 | 1.25 unread messages | 0.00 | 1.30 | 1.23 | 30,300 | 43.35 | 1.06 | 0.00 |
22/03/67
|
1.26 | 1.25 unread messages | -0.01 | 1.26 | 1.21 | 3,000 | 43.35 | 1.06 | 0.00 |
21/03/67
|
1.27 | 1.26 unread messages | +0.01 | 1.27 | 1.26 | 3,100 | 43.69 | 1.06 | 0.00 |
20/03/67
|
1.26 | 1.25 unread messages | -0.01 | 1.26 | 1.21 | 3,600 | 43.35 | 1.06 | 0.00 |
19/03/67
|
1.26 | 1.26 unread messages | 0.00 | 1.26 | 1.26 | 100 | 43.69 | 1.06 | 0.00 |
18/03/67
|
1.25 | 1.26 unread messages | +0.01 | 1.26 | 1.25 | 500 | 43.69 | 1.06 | 0.00 |
15/03/67
|
1.23 | 1.25 unread messages | +0.01 | 1.25 | 1.21 | 14,700 | 43.35 | 1.06 | 0.00 |
14/03/67
|
1.24 | 1.24 unread messages | 0.00 | 1.25 | 1.22 | 5,700 | 43.00 | 1.07 | 0.00 |
13/03/67
|
1.24 | 1.24 unread messages | +0.05 | 1.24 | 1.20 | 13,700 | 43.00 | 1.07 | 0.00 |
12/03/67
|
1.26 | 1.19 unread messages | -0.06 | 1.26 | 1.19 | 35,200 | 41.27 | 1.12 | 0.00 |
11/03/67
|
1.28 | 1.25 unread messages | -0.03 | 1.28 | 1.23 | 5,600 | 43.35 | 1.06 | 0.00 |
08/03/67
|
1.29 | 1.28 unread messages | +0.03 | 1.29 | 1.27 | 28,600 | 44.39 | 1.04 | 0.00 |
07/03/67
|
1.24 | 1.25 unread messages | +0.01 | 1.27 | 1.23 | 5,500 | 43.35 | 1.06 | 0.00 |
06/03/67
|
1.26 | 1.24 unread messages | -0.03 | 1.27 | 1.24 | 12,800 | 43.00 | 1.07 | 0.00 |
05/03/67
|
1.20 | 1.27 unread messages | 0.00 | 1.27 | 1.20 | 18,800 | 44.04 | 1.05 | 0.00 |
04/03/67
|
1.27 | 1.27 unread messages | 0.00 | 1.27 | 1.27 | 6,100 | 44.04 | 1.05 | 0.00 |
01/03/67
|
1.26 | 1.27 unread messages | +0.01 | 1.27 | 1.26 | 500 | 44.04 | 1.05 | 0.00 |
29/02/67
|
1.23 | 1.26 unread messages | +0.01 | 1.26 | 1.23 | 23,600 | 43.69 | 1.06 | 0.00 |
28/02/67
|
1.23 | 1.25 unread messages | +0.04 | 1.26 | 1.22 | 5,000 | 43.35 | 1.06 | 0.00 |
27/02/67
|
1.28 | 1.21 unread messages | -0.09 | 1.30 | 1.21 | 21,700 | 41.96 | 1.10 | 0.00 |
23/02/67
|
1.27 | 1.30 unread messages | +0.03 | 1.30 | 1.27 | 10,900 | 45.08 | 1.02 | 0.00 |
22/02/67
|
1.23 | 1.27 unread messages | +0.03 | 1.29 | 1.20 | 43,800 | 44.04 | 1.05 | 0.00 |
21/02/67
|
1.30 | 1.24 unread messages | -0.05 | 1.30 | 1.17 | 6,400 | 55.42 | 1.07 | 0.00 |
20/02/67
|
1.30 | 1.29 unread messages | -0.01 | 1.31 | 1.25 | 45,700 | 57.65 | 1.03 | 0.00 |
19/02/67
|
1.22 | 1.30 unread messages | +0.02 | 1.30 | 1.22 | 1,000 | 58.10 | 1.02 | 0.00 |
16/02/67
|
1.28 | 1.28 unread messages | +0.04 | 1.28 | 1.24 | 21,500 | 57.21 | 1.04 | 0.00 |
15/02/67
|
1.28 | 1.24 unread messages | 0.00 | 1.28 | 1.24 | 38,900 | 55.42 | 1.07 | 0.00 |
14/02/67
|
1.24 | 1.24 unread messages | -0.05 | 1.30 | 1.24 | 12,700 | 55.42 | 1.07 | 0.00 |
13/02/67
|
1.22 | 1.29 unread messages | +0.06 | 1.30 | 1.22 | 36,400 | 57.65 | 1.03 | 0.00 |
12/02/67
|
1.22 | 1.23 unread messages | -0.03 | 1.32 | 1.22 | 32,800 | 54.97 | 1.08 | 0.00 |
09/02/67
|
1.31 | 1.26 unread messages | -0.05 | 1.31 | 1.25 | 93,900 | 56.31 | 1.06 | 0.00 |
08/02/67
|
1.34 | 1.31 unread messages | -0.02 | 1.34 | 1.28 | 4,600 | 58.55 | 1.02 | 0.00 |
07/02/67
|
1.30 | 1.33 unread messages | +0.04 | 1.33 | 1.28 | 9,400 | 59.44 | 1.00 | 0.00 |
06/02/67
|
1.30 | 1.29 unread messages | 0.00 | 1.30 | 1.28 | 36,700 | 57.65 | 1.03 | 0.00 |
05/02/67
|
1.29 | 1.29 unread messages | 0.00 | 1.29 | 1.28 | 700 | 57.65 | 1.03 | 0.00 |
02/02/67
|
1.29 | 1.29 unread messages | 0.00 | 1.29 | 1.27 | 6,900 | 57.65 | 1.03 | 0.00 |
01/02/67
|
1.29 | 1.29 unread messages | +0.01 | 1.29 | 1.28 | 1,500 | 57.65 | 1.03 | 0.00 |
31/01/67
|
1.28 | 1.28 unread messages | +0.01 | 1.29 | 1.27 | 9,300 | 57.21 | 1.04 | 0.00 |
30/01/67
|
1.28 | 1.27 unread messages | -0.04 | 1.31 | 1.27 | 16,900 | 56.76 | 1.05 | 0.00 |
29/01/67
|
1.31 | 1.31 unread messages | +0.02 | 1.31 | 1.26 | 27,400 | 58.55 | 1.02 | 0.00 |
26/01/67
|
1.28 | 1.29 unread messages | +0.02 | 1.33 | 1.23 | 42,700 | 57.65 | 1.03 | 0.00 |
25/01/67
|
1.28 | 1.27 unread messages | -0.03 | 1.31 | 1.27 | 82,000 | 56.76 | 1.05 | 0.00 |
24/01/67
|
1.28 | 1.30 unread messages | +0.05 | 1.30 | 1.26 | 52,700 | 58.10 | 1.02 | 0.00 |
23/01/67
|
1.27 | 1.25 unread messages | -0.02 | 1.32 | 1.25 | 59,100 | 55.87 | 1.06 | 0.00 |
22/01/67
|
1.28 | 1.27 unread messages | -0.02 | 1.29 | 1.25 | 3,700 | 56.76 | 1.05 | 0.00 |
18/01/67
|
1.34 | 1.29 unread messages | +0.01 | 1.34 | 1.27 | 13,300 | 57.65 | 1.03 | 0.00 |
17/01/67
|
1.27 | 1.28 unread messages | 0.00 | 1.29 | 1.25 | 38,600 | 57.21 | 1.04 | 0.00 |
16/01/67
|
1.37 | 1.28 unread messages | -0.06 | 1.37 | 1.24 | 36,900 | 57.21 | 1.04 | 0.00 |
15/01/67
|
1.38 | 1.34 unread messages | -0.01 | 1.38 | 1.32 | 2,000 | 59.89 | 0.99 | 0.00 |
12/01/67
|
1.34 | 1.35 unread messages | 0.00 | 1.35 | 1.34 | 1,000 | 60.33 | 0.99 | 0.00 |
11/01/67
|
1.31 | 1.35 unread messages | 0.00 | 1.35 | 1.30 | 10,800 | 60.33 | 0.99 | 0.00 |
10/01/67
|
1.37 | 1.35 unread messages | +0.01 | 1.37 | 1.30 | 2,800 | 60.33 | 0.99 | 0.00 |
09/01/67
|
1.40 | 1.34 unread messages | -0.03 | 1.40 | 1.34 | 2,600 | 59.89 | 0.99 | 0.00 |
08/01/67
|
1.27 | 1.37 unread messages | 0.00 | 1.37 | 1.27 | 11,500 | 61.23 | 0.97 | 0.00 |
05/01/67
|
1.38 | 1.37 unread messages | 0.00 | 1.38 | 1.21 | 15,900 | 61.23 | 0.97 | 0.00 |
04/01/67
|
1.34 | 1.37 unread messages | +0.05 | 1.37 | 1.34 | 55,900 | 61.23 | 0.97 | 0.00 |
03/01/67
|
1.34 | 1.32 unread messages | +0.01 | 1.34 | 1.32 | 14,000 | 58.99 | 1.01 | 0.00 |
02/01/67
|
1.35 | 1.31 unread messages | -0.01 | 1.35 | 1.30 | 10,000 | 58.55 | 1.02 | 0.00 |
28/12/66
|
1.29 | 1.32 unread messages | +0.01 | 1.34 | 1.29 | 4,100 | 58.99 | 1.01 | 0.00 |
27/12/66
|
1.33 | 1.31 unread messages | -0.03 | 1.35 | 1.26 | 23,800 | 58.55 | 1.02 | 0.00 |
26/12/66
|
1.36 | 1.34 unread messages | +0.01 | 1.36 | 1.28 | 16,300 | 59.89 | 0.99 | 0.00 |
25/12/66
|
1.27 | 1.33 unread messages | +0.04 | 1.35 | 1.27 | 11,600 | 59.44 | 1.00 | 0.00 |
25/12/66
|
1.27 | 1.33 unread messages | +0.04 | 1.35 | 1.27 | 11,600 | 59.44 | 1.00 | 0.00 |
22/12/66
|
1.28 | 1.29 unread messages | +0.01 | 1.29 | 1.26 | 10,200 | 57.65 | 1.03 | 0.00 |
22/12/66
|
1.28 | 1.29 unread messages | +0.01 | 1.29 | 1.26 | 10,200 | 57.65 | 1.03 | 0.00 |
21/12/66
|
1.25 | 1.28 unread messages | +0.01 | 1.30 | 1.25 | 19,100 | 57.21 | 1.04 | 0.00 |
20/12/66
|
1.20 | 1.27 unread messages | +0.07 | 1.29 | 1.18 | 13,900 | 56.76 | 1.05 | 0.00 |
19/12/66
|
1.19 | 1.20 unread messages | +0.03 | 1.20 | 1.17 | 5,900 | 53.63 | 1.11 | 0.00 |
18/12/66
|
1.15 | 1.17 unread messages | -0.02 | 1.20 | 1.15 | 15,900 | 52.29 | 1.14 | 0.00 |
15/12/66
|
1.17 | 1.19 unread messages | +0.04 | 1.20 | 1.16 | 6,700 | 53.18 | 1.12 | 0.00 |
14/12/66
|
1.14 | 1.15 unread messages | -0.06 | 1.19 | 1.14 | 22,100 | 51.40 | 1.16 | 0.00 |
13/12/66
|
1.17 | 1.21 unread messages | 0.00 | 1.22 | 1.12 | 3,200 | 54.08 | 1.10 | 0.00 |
12/12/66
|
1.20 | 1.21 unread messages | -0.01 | 1.21 | 1.20 | 700 | 54.08 | 1.10 | 0.00 |
08/12/66
|
1.22 | 1.22 unread messages | +0.02 | 1.22 | 1.22 | 200 | 54.52 | 1.09 | 0.00 |
07/12/66
|
1.11 | 1.20 unread messages | -0.04 | 1.21 | 1.10 | 1,700 | 53.63 | 1.11 | 0.00 |
06/12/66
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 55.42 | 1.07 | 0.00 |
04/12/66
|
1.24 | 1.24 unread messages | 0.00 | 1.24 | 1.14 | 2,300 | 55.42 | 1.07 | 0.00 |
01/12/66
|
1.18 | 1.24 unread messages | -0.01 | 1.24 | 1.18 | 200 | 55.42 | 1.07 | 0.00 |
30/11/66
|
1.24 | 1.25 unread messages | +0.01 | 1.25 | 1.24 | 200 | 55.87 | 1.06 | 0.00 |
29/11/66
|
1.19 | 1.24 unread messages | +0.03 | 1.24 | 1.19 | 1,800 | 55.42 | 1.07 | 0.00 |
28/11/66
|
1.18 | 1.21 unread messages | +0.06 | 1.21 | 1.08 | 42,000 | 54.08 | 1.10 | 0.00 |
27/11/66
|
1.17 | 1.15 unread messages | -0.10 | 1.27 | 1.05 | 67,800 | 51.40 | 1.16 | 0.00 |
24/11/66
|
1.16 | 1.25 unread messages | -0.02 | 1.26 | 1.15 | 26,500 | 55.87 | 1.06 | 0.00 |
23/11/66
|
1.29 | 1.27 unread messages | +0.01 | 1.29 | 1.21 | 2,000 | 56.76 | 1.05 | 0.00 |
22/11/66
|
1.26 | 1.26 unread messages | 0.00 | 1.26 | 1.26 | 2,000 | 56.31 | 1.06 | 0.00 |
21/11/66
|
1.18 | 1.26 unread messages | -0.03 | 1.28 | 1.18 | 17,800 | 56.31 | 1.06 | 0.00 |
20/11/66
|
1.26 | 1.29 unread messages | +0.01 | 1.29 | 1.12 | 45,400 | 57.65 | 1.03 | 0.00 |
17/11/66
|
1.30 | 1.28 unread messages | -0.03 | 1.30 | 1.22 | 17,900 | 57.21 | 1.04 | 0.00 |
16/11/66
|
1.20 | 1.31 unread messages | +0.03 | 1.31 | 1.20 | 22,600 | 58.55 | 1.02 | 0.00 |
15/11/66
|
1.13 | 1.28 unread messages | -0.02 | 1.28 | 1.13 | 2,300 | 57.21 | 1.04 | 0.00 |
14/11/66
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 58.10 | 1.02 | 0.00 |
13/11/66
|
1.17 | 1.30 unread messages | 0.00 | 1.30 | 1.17 | 1,900 | 58.10 | 1.02 | 0.00 |
10/11/66
|
1.18 | 1.30 unread messages | +0.02 | 1.30 | 1.18 | 4,100 | 58.10 | 1.02 | 0.00 |
09/11/66
|
1.29 | 1.28 unread messages | +0.01 | 1.29 | 1.18 | 3,600 | 45.37 | 1.04 | 0.00 |
08/11/66
|
1.24 | 1.27 unread messages | +0.05 | 1.27 | 1.24 | 7,500 | 45.02 | 1.05 | 0.00 |
07/11/66
|
1.20 | 1.22 unread messages | +0.05 | 1.22 | 1.20 | 700 | 43.24 | 1.09 | 0.00 |
06/11/66
|
1.14 | 1.17 unread messages | +0.05 | 1.18 | 1.14 | 3,000 | 41.47 | 1.14 | 0.00 |
03/11/66
|
1.24 | 1.12 unread messages | -0.12 | 1.28 | 1.11 | 14,800 | 39.70 | 1.19 | 0.00 |
02/11/66
|
1.20 | 1.24 unread messages | +0.04 | 1.25 | 1.10 | 301,500 | 43.95 | 1.07 | 0.00 |
01/11/66
|
1.20 | 1.20 unread messages | -0.01 | 1.20 | 1.20 | 600 | 42.54 | 1.11 | 0.00 |
31/10/66
|
1.25 | 1.21 unread messages | +0.01 | 1.25 | 1.21 | 600 | 42.89 | 1.10 | 0.00 |
30/10/66
|
1.16 | 1.20 unread messages | +0.04 | 1.20 | 1.07 | 49,300 | 42.54 | 1.11 | 0.00 |
27/10/66
|
1.31 | 1.16 unread messages | -0.15 | 1.31 | 1.00 | 44,200 | 41.12 | 1.15 | 0.00 |
26/10/66
|
1.37 | 1.31 unread messages | +0.03 | 1.37 | 1.16 | 6,600 | 46.43 | 1.02 | 0.00 |
25/10/66
|
1.28 | 1.28 unread messages | 0.00 | 1.28 | 1.27 | 4,600 | 45.37 | 1.04 | 0.00 |
24/10/66
|
1.26 | 1.28 unread messages | +0.01 | 1.29 | 1.01 | 14,700 | 45.37 | 1.04 | 0.00 |
20/10/66
|
1.31 | 1.27 unread messages | -0.07 | 1.31 | 1.27 | 28,800 | 45.02 | 1.05 | 0.00 |
19/10/66
|
1.36 | 1.34 unread messages | +0.01 | 1.49 | 1.30 | 222,800 | 47.50 | 0.99 | 0.00 |
18/10/66
|
1.37 | 1.33 unread messages | -0.04 | 1.37 | 1.32 | 29,100 | 47.14 | 1.00 | 0.00 |
17/10/66
|
1.36 | 1.37 unread messages | +0.01 | 1.37 | 1.36 | 7,500 | 48.56 | 0.97 | 0.00 |
16/10/66
|
1.36 | 1.36 unread messages | 0.00 | 1.36 | 1.35 | 13,600 | 48.21 | 0.98 | 0.00 |
12/10/66
|
1.40 | 1.36 unread messages | -0.03 | 1.50 | 1.36 | 106,100 | 48.21 | 0.98 | 0.00 |
11/10/66
|
1.40 | 1.39 unread messages | -0.07 | 1.42 | 1.39 | 223,600 | 49.27 | 0.96 | 0.00 |
10/10/66
|
1.46 | 1.46 unread messages | +0.01 | 1.46 | 1.46 | 400 | 51.75 | 0.91 | 0.00 |
09/10/66
|
1.48 | 1.45 unread messages | -0.03 | 1.48 | 1.45 | 122,600 | 51.40 | 0.92 | 0.00 |
06/10/66
|
1.49 | 1.48 unread messages | 0.00 | 1.49 | 1.45 | 18,000 | 52.46 | 0.90 | 0.00 |
05/10/66
|
1.49 | 1.48 unread messages | +0.01 | 1.50 | 1.41 | 18,700 | 52.46 | 0.90 | 0.00 |
04/10/66
|
1.46 | 1.47 unread messages | -0.01 | 1.50 | 1.46 | 32,300 | 52.11 | 0.90 | 0.00 |
03/10/66
|
1.48 | 1.48 unread messages | 0.00 | 1.50 | 1.48 | 89,000 | 52.46 | 0.90 | 0.00 |
02/10/66
|
1.49 | 1.48 unread messages | -0.01 | 1.51 | 1.48 | 40,400 | 52.46 | 0.90 | 0.00 |
29/09/66
|
1.48 | 1.49 unread messages | 0.00 | 1.49 | 1.48 | 17,300 | 52.81 | 0.89 | 0.00 |
28/09/66
|
1.49 | 1.49 unread messages | 0.00 | 1.49 | 1.48 | 30,500 | 52.81 | 0.89 | 0.00 |
27/09/66
|
1.49 | 1.49 unread messages | +0.01 | 1.49 | 1.49 | 1,900 | 52.81 | 0.89 | 0.00 |
26/09/66
|
1.48 | 1.48 unread messages | -0.02 | 1.50 | 1.48 | 38,200 | 52.46 | 0.90 | 0.00 |
25/09/66
|
1.50 | 1.50 unread messages | 0.00 | 1.50 | 1.48 | 42,800 | 53.17 | 0.89 | 0.00 |
22/09/66
|
1.50 | 1.50 unread messages | -0.02 | 1.52 | 1.50 | 2,900 | 53.17 | 0.89 | 0.00 |
21/09/66
|
1.49 | 1.52 unread messages | +0.03 | 1.53 | 1.48 | 39,600 | 53.88 | 0.88 | 0.00 |
20/09/66
|
1.49 | 1.49 unread messages | -0.01 | 1.49 | 1.48 | 29,200 | 52.81 | 0.89 | 0.00 |
19/09/66
|
1.51 | 1.50 unread messages | 0.00 | 1.51 | 1.50 | 1,300 | 53.17 | 0.89 | 0.00 |
18/09/66
|
1.49 | 1.50 unread messages | -0.05 | 1.52 | 1.49 | 47,100 | 53.17 | 0.89 | 0.00 |