ราคาหุ้นย้อนหลัง ACC
ตาราง ราคาหุ้นย้อนหลัง
/
52 Week ต่ำสุด/สูงสุด
0
EV / EBITDA
| วันที่ | ราคาเปิด | ราคาปิด | เปลี่ยน | สูงสุด | ต่ำสุด | ปริมาณ | P/E | YIELD | BETA |
|---|---|---|---|---|---|---|---|---|---|
04/12/68
|
0.37 | 0.36 unread messages | -0.01 | 0.38 | 0.35 | 6,536,900 | -100.00 | 0.00 | - |
03/12/68
|
0.37 | 0.37 unread messages | 0.00 | 0.41 | 0.36 | 14,327,000 | -100.00 | 0.00 | - |
02/12/68
|
0.38 | 0.37 unread messages | -0.01 | 0.38 | 0.37 | 2,207,100 | -100.00 | 0.00 | - |
01/12/68
|
0.40 | 0.38 unread messages | -0.02 | 0.40 | 0.38 | 3,324,700 | -100.00 | 0.00 | - |
28/11/68
|
0.39 | 0.40 unread messages | 0.00 | 0.41 | 0.38 | 2,830,700 | -100.00 | 0.00 | - |
27/11/68
|
0.40 | 0.40 unread messages | 0.00 | 0.41 | 0.40 | 550,000 | -100.00 | 0.00 | - |
26/11/68
|
0.41 | 0.40 unread messages | +0.01 | 0.41 | 0.39 | 1,285,700 | -100.00 | 0.00 | - |
25/11/68
|
0.38 | 0.39 unread messages | +0.01 | 0.42 | 0.37 | 2,614,300 | -100.00 | 0.00 | - |
24/11/68
|
0.38 | 0.38 unread messages | 0.00 | 0.39 | 0.37 | 1,309,200 | -100.00 | 0.00 | - |
21/11/68
|
0.40 | 0.38 unread messages | -0.02 | 0.40 | 0.36 | 4,818,800 | -100.00 | 0.00 | - |
20/11/68
|
0.43 | 0.40 unread messages | -0.03 | 0.43 | 0.40 | 4,505,400 | -100.00 | 0.00 | - |
19/11/68
|
0.45 | 0.43 unread messages | -0.01 | 0.45 | 0.43 | 5,111,700 | -100.00 | 0.00 | - |
18/11/68
|
0.45 | 0.44 unread messages | 0.00 | 0.46 | 0.44 | 3,936,100 | -100.00 | 0.00 | - |
17/11/68
|
0.45 | 0.44 unread messages | -0.01 | 0.45 | 0.43 | 4,055,900 | -100.00 | 0.00 | - |
14/11/68
|
0.47 | 0.45 unread messages | -0.01 | 0.47 | 0.45 | 1,307,800 | -100.00 | 0.00 | - |
13/11/68
|
0.47 | 0.46 unread messages | 0.00 | 0.48 | 0.45 | 4,848,900 | -100.00 | 0.00 | - |
12/11/68
|
0.48 | 0.46 unread messages | -0.01 | 0.49 | 0.45 | 2,612,000 | -100.00 | 0.00 | - |
11/11/68
|
0.45 | 0.47 unread messages | +0.03 | 0.50 | 0.45 | 11,747,300 | -100.00 | 0.00 | - |
10/11/68
|
0.46 | 0.44 unread messages | -0.03 | 0.47 | 0.44 | 3,767,600 | -100.00 | 0.00 | - |
07/11/68
|
0.47 | 0.47 unread messages | 0.00 | 0.47 | 0.46 | 1,465,000 | -100.00 | 0.00 | - |
06/11/68
|
0.46 | 0.47 unread messages | +0.01 | 0.49 | 0.45 | 4,372,700 | -100.00 | 0.00 | - |
05/11/68
|
0.46 | 0.46 unread messages | 0.00 | 0.47 | 0.46 | 1,907,900 | -100.00 | 0.00 | - |
04/11/68
|
0.50 | 0.46 unread messages | -0.04 | 0.50 | 0.46 | 8,439,500 | -100.00 | 0.00 | - |
03/11/68
|
0.52 | 0.50 unread messages | -0.02 | 0.54 | 0.50 | 9,036,100 | -100.00 | 0.00 | - |
31/10/68
|
0.50 | 0.52 unread messages | +0.02 | 0.55 | 0.50 | 15,212,300 | -100.00 | 0.00 | - |
30/10/68
|
0.45 | 0.50 unread messages | +0.06 | 0.50 | 0.44 | 6,405,600 | -100.00 | 0.00 | - |
29/10/68
|
0.45 | 0.44 unread messages | -0.01 | 0.48 | 0.44 | 4,570,600 | -100.00 | 0.00 | - |
28/10/68
|
0.48 | 0.45 unread messages | -0.03 | 0.48 | 0.44 | 8,704,200 | -100.00 | 0.00 | - |
27/10/68
|
0.51 | 0.48 unread messages | -0.03 | 0.52 | 0.48 | 2,715,900 | -100.00 | 0.00 | - |
24/10/68
|
0.52 | 0.51 unread messages | -0.01 | 0.52 | 0.51 | 1,388,800 | -100.00 | 0.00 | - |
22/10/68
|
0.52 | 0.52 unread messages | -0.01 | 0.53 | 0.48 | 6,654,400 | -100.00 | 0.00 | - |
21/10/68
|
0.56 | 0.53 unread messages | -0.02 | 0.57 | 0.52 | 4,819,900 | -100.00 | 0.00 | - |
20/10/68
|
0.56 | 0.55 unread messages | -0.01 | 0.58 | 0.55 | 3,561,600 | -100.00 | 0.00 | - |
17/10/68
|
0.56 | 0.56 unread messages | 0.00 | 0.58 | 0.55 | 2,270,900 | -100.00 | 0.00 | - |
16/10/68
|
0.55 | 0.56 unread messages | 0.00 | 0.59 | 0.55 | 10,305,600 | -100.00 | 0.00 | - |
15/10/68
|
0.60 | 0.56 unread messages | -0.03 | 0.60 | 0.55 | 9,421,100 | -100.00 | 0.00 | - |
14/10/68
|
0.61 | 0.59 unread messages | -0.01 | 0.62 | 0.59 | 4,862,200 | -100.00 | 0.00 | - |
10/10/68
|
0.61 | 0.60 unread messages | -0.01 | 0.62 | 0.59 | 7,459,800 | -100.00 | 0.00 | - |
09/10/68
|
0.65 | 0.61 unread messages | -0.03 | 0.66 | 0.58 | 17,005,800 | -100.00 | 0.00 | - |
08/10/68
|
0.62 | 0.64 unread messages | +0.01 | 0.67 | 0.61 | 16,367,000 | -100.00 | 0.00 | - |
07/10/68
|
0.68 | 0.63 unread messages | -0.04 | 0.71 | 0.63 | 32,016,000 | -100.00 | 0.00 | - |
06/10/68
|
0.57 | 0.67 unread messages | +0.10 | 0.70 | 0.57 | 86,390,800 | -100.00 | 0.00 | - |
03/10/68
|
0.56 | 0.57 unread messages | +0.02 | 0.58 | 0.55 | 15,228,900 | -100.00 | 0.00 | - |
02/10/68
|
0.54 | 0.55 unread messages | +0.01 | 0.57 | 0.54 | 21,749,600 | -100.00 | 0.00 | - |
01/10/68
|
0.54 | 0.54 unread messages | +0.01 | 0.55 | 0.52 | 16,976,700 | -100.00 | 0.00 | - |
30/09/68
|
0.53 | 0.53 unread messages | -0.01 | 0.56 | 0.52 | 15,863,500 | -100.00 | 0.00 | - |
29/09/68
|
0.48 | 0.54 unread messages | +0.06 | 0.55 | 0.48 | 22,264,600 | -100.00 | 0.00 | - |
26/09/68
|
0.51 | 0.48 unread messages | -0.02 | 0.52 | 0.47 | 8,565,800 | -100.00 | 0.00 | - |
25/09/68
|
0.53 | 0.50 unread messages | -0.02 | 0.55 | 0.50 | 13,596,300 | -100.00 | 0.00 | - |
24/09/68
|
0.50 | 0.52 unread messages | +0.06 | 0.53 | 0.49 | 25,433,500 | -100.00 | 0.00 | - |
23/09/68
|
0.44 | 0.46 unread messages | +0.03 | 0.48 | 0.43 | 13,218,400 | -100.00 | 0.00 | - |
22/09/68
|
0.45 | 0.43 unread messages | -0.01 | 0.45 | 0.43 | 5,365,900 | -100.00 | 0.00 | - |
19/09/68
|
0.50 | 0.44 unread messages | -0.05 | 0.50 | 0.42 | 20,024,200 | -100.00 | 0.00 | - |
18/09/68
|
0.47 | 0.49 unread messages | +0.04 | 0.50 | 0.42 | 33,826,700 | -100.00 | 0.00 | - |
17/09/68
|
0.38 | 0.45 unread messages | +0.08 | 0.46 | 0.38 | 53,129,000 | -100.00 | 0.00 | - |
16/09/68
|
0.37 | 0.37 unread messages | 0.00 | 0.38 | 0.37 | 569,300 | -100.00 | 0.00 | - |
15/09/68
|
0.37 | 0.37 unread messages | 0.00 | 0.38 | 0.36 | 1,577,300 | -100.00 | 0.00 | - |
12/09/68
|
0.37 | 0.37 unread messages | 0.00 | 0.38 | 0.37 | 1,587,200 | -100.00 | 0.00 | - |
11/09/68
|
0.38 | 0.37 unread messages | -0.01 | 0.39 | 0.37 | 5,327,100 | -100.00 | 0.00 | - |
10/09/68
|
0.41 | 0.38 unread messages | -0.02 | 0.42 | 0.38 | 8,606,900 | -100.00 | 0.00 | - |
09/09/68
|
0.40 | 0.40 unread messages | +0.01 | 0.40 | 0.38 | 5,697,600 | -100.00 | 0.00 | - |
08/09/68
|
0.39 | 0.39 unread messages | 0.00 | 0.40 | 0.37 | 6,127,100 | -100.00 | 0.00 | - |
05/09/68
|
0.40 | 0.39 unread messages | -0.01 | 0.41 | 0.39 | 3,484,000 | -100.00 | 0.00 | - |
04/09/68
|
0.41 | 0.40 unread messages | -0.01 | 0.42 | 0.39 | 6,410,200 | -100.00 | 0.00 | - |
03/09/68
|
0.43 | 0.41 unread messages | -0.02 | 0.44 | 0.40 | 18,522,700 | -100.00 | 0.00 | - |
02/09/68
|
0.39 | 0.43 unread messages | +0.03 | 0.45 | 0.39 | 21,624,000 | -100.00 | 0.00 | - |
01/09/68
|
0.35 | 0.40 unread messages | +0.06 | 0.43 | 0.35 | 44,380,200 | -100.00 | 0.00 | - |
29/08/68
|
0.37 | 0.34 unread messages | -0.03 | 0.39 | 0.34 | 7,537,200 | -100.00 | 0.00 | - |
28/08/68
|
0.30 | 0.37 unread messages | +0.07 | 0.38 | 0.30 | 32,763,900 | -100.00 | 0.00 | - |
27/08/68
|
0.31 | 0.30 unread messages | -0.01 | 0.32 | 0.30 | 254,500 | -100.00 | 0.00 | - |
26/08/68
|
0.31 | 0.31 unread messages | 0.00 | 0.32 | 0.31 | 1,183,500 | -100.00 | 0.00 | - |
22/08/68
|
0.30 | 0.32 unread messages | +0.03 | 0.32 | 0.29 | 4,369,700 | -100.00 | 0.00 | - |
21/08/68
|
0.30 | 0.29 unread messages | -0.01 | 0.30 | 0.29 | 977,700 | -100.00 | 0.00 | - |
20/08/68
|
0.30 | 0.30 unread messages | +0.01 | 0.30 | 0.29 | 187,600 | -100.00 | 0.00 | - |
19/08/68
|
0.30 | 0.29 unread messages | -0.01 | 0.30 | 0.29 | 8,850,600 | -100.00 | 0.00 | - |
18/08/68
|
0.30 | 0.30 unread messages | +0.01 | 0.31 | 0.29 | 2,171,000 | -100.00 | 0.00 | - |
15/08/68
|
0.30 | 0.29 unread messages | -0.01 | 0.31 | 0.29 | 2,585,000 | -100.00 | 0.00 | - |
14/08/68
|
0.31 | 0.30 unread messages | -0.01 | 0.31 | 0.30 | 647,300 | -100.00 | 0.00 | - |
13/08/68
|
0.30 | 0.31 unread messages | 0.00 | 0.31 | 0.30 | 600,900 | -100.00 | 0.00 | - |
08/08/68
|
0.31 | 0.31 unread messages | 0.00 | 0.32 | 0.30 | 701,000 | -100.00 | 0.00 | - |
07/08/68
|
0.31 | 0.31 unread messages | -0.01 | 0.32 | 0.31 | 656,300 | -100.00 | 0.00 | - |
06/08/68
|
0.32 | 0.32 unread messages | 0.00 | 0.32 | 0.31 | 432,200 | -100.00 | 0.00 | - |
05/08/68
|
0.30 | 0.32 unread messages | +0.01 | 0.32 | 0.30 | 2,227,700 | -100.00 | 0.00 | - |
04/08/68
|
0.31 | 0.31 unread messages | +0.01 | 0.31 | 0.30 | 74,400 | -100.00 | 0.00 | - |
01/08/68
|
0.31 | 0.30 unread messages | -0.01 | 0.31 | 0.30 | 175,400 | -100.00 | 0.00 | - |
31/07/68
|
0.31 | 0.31 unread messages | +0.01 | 0.31 | 0.30 | 676,900 | -100.00 | 0.00 | - |
30/07/68
|
0.32 | 0.30 unread messages | -0.01 | 0.32 | 0.30 | 1,411,400 | -100.00 | 0.00 | - |
29/07/68
|
0.32 | 0.31 unread messages | -0.01 | 0.33 | 0.31 | 2,849,900 | -100.00 | 0.00 | - |
25/07/68
|
0.32 | 0.32 unread messages | +0.01 | 0.33 | 0.31 | 792,800 | -100.00 | 0.00 | - |
24/07/68
|
0.32 | 0.31 unread messages | -0.01 | 0.33 | 0.31 | 547,500 | -100.00 | 0.00 | - |
23/07/68
|
0.32 | 0.32 unread messages | 0.00 | 0.33 | 0.32 | 332,000 | -100.00 | 0.00 | - |
22/07/68
|
0.33 | 0.32 unread messages | 0.00 | 0.33 | 0.32 | 869,200 | -100.00 | 0.00 | - |
21/07/68
|
0.32 | 0.32 unread messages | 0.00 | 0.33 | 0.31 | 1,027,900 | -100.00 | 0.00 | - |
18/07/68
|
0.31 | 0.32 unread messages | +0.01 | 0.33 | 0.31 | 5,078,900 | -100.00 | 0.00 | - |
17/07/68
|
0.31 | 0.31 unread messages | 0.00 | 0.32 | 0.30 | 3,198,200 | -100.00 | 0.00 | - |
16/07/68
|
0.31 | 0.31 unread messages | 0.00 | 0.32 | 0.30 | 494,100 | -100.00 | 0.00 | - |
15/07/68
|
0.31 | 0.31 unread messages | -0.01 | 0.32 | 0.30 | 883,600 | -100.00 | 0.00 | - |
14/07/68
|
0.30 | 0.32 unread messages | +0.02 | 0.32 | 0.30 | 2,833,400 | -100.00 | 0.00 | - |
11/07/68
|
0.30 | 0.30 unread messages | 0.00 | 0.31 | 0.30 | 938,500 | -100.00 | 0.00 | - |
09/07/68
|
0.31 | 0.30 unread messages | 0.00 | 0.31 | 0.29 | 2,058,700 | -100.00 | 0.00 | - |
08/07/68
|
0.29 | 0.30 unread messages | +0.01 | 0.31 | 0.29 | 1,460,200 | -100.00 | 0.00 | - |
07/07/68
|
0.30 | 0.29 unread messages | -0.01 | 0.30 | 0.29 | 368,800 | -100.00 | 0.00 | - |
04/07/68
|
0.31 | 0.30 unread messages | -0.02 | 0.31 | 0.30 | 2,198,500 | -100.00 | 0.00 | - |
03/07/68
|
0.28 | 0.32 unread messages | +0.04 | 0.32 | 0.28 | 5,528,200 | -100.00 | 0.00 | - |
02/07/68
|
0.28 | 0.28 unread messages | 0.00 | 0.29 | 0.28 | 3,192,500 | -100.00 | 0.00 | - |
01/07/68
|
0.29 | 0.28 unread messages | -0.01 | 0.30 | 0.27 | 2,108,600 | -100.00 | 0.00 | - |
30/06/68
|
0.30 | 0.29 unread messages | 0.00 | 0.30 | 0.29 | 585,500 | -100.00 | 0.00 | - |
27/06/68
|
0.29 | 0.29 unread messages | 0.00 | 0.31 | 0.29 | 2,373,400 | -100.00 | 0.00 | - |
26/06/68
|
0.31 | 0.29 unread messages | -0.03 | 0.32 | 0.28 | 6,704,000 | -100.00 | 0.00 | - |
25/06/68
|
0.29 | 0.32 unread messages | +0.02 | 0.32 | 0.29 | 4,695,800 | -100.00 | 0.00 | - |
24/06/68
|
0.30 | 0.30 unread messages | +0.01 | 0.30 | 0.29 | 477,700 | -100.00 | 0.00 | - |
23/06/68
|
0.30 | 0.29 unread messages | -0.01 | 0.30 | 0.29 | 1,248,400 | -100.00 | 0.00 | - |
20/06/68
|
0.30 | 0.30 unread messages | 0.00 | 0.31 | 0.30 | 631,900 | -100.00 | 0.00 | - |
19/06/68
|
0.31 | 0.30 unread messages | -0.01 | 0.31 | 0.29 | 12,164,400 | -100.00 | 0.00 | - |
18/06/68
|
0.32 | 0.31 unread messages | -0.02 | 0.34 | 0.30 | 5,310,800 | -100.00 | 0.00 | - |
17/06/68
|
0.29 | 0.33 unread messages | +0.04 | 0.33 | 0.29 | 5,595,800 | -100.00 | 0.00 | - |
16/06/68
|
0.30 | 0.29 unread messages | 0.00 | 0.30 | 0.29 | 433,700 | -100.00 | 0.00 | - |
13/06/68
|
0.30 | 0.29 unread messages | -0.01 | 0.30 | 0.29 | 2,497,300 | -100.00 | 0.00 | - |
12/06/68
|
0.30 | 0.30 unread messages | -0.01 | 0.31 | 0.30 | 1,566,900 | -100.00 | 0.00 | - |
11/06/68
|
0.31 | 0.31 unread messages | 0.00 | 0.31 | 0.31 | 653,100 | -100.00 | 0.00 | - |
10/06/68
|
0.32 | 0.31 unread messages | -0.01 | 0.32 | 0.31 | 388,000 | -100.00 | 0.00 | - |
09/06/68
|
0.30 | 0.32 unread messages | +0.02 | 0.32 | 0.30 | 2,663,800 | -100.00 | 0.00 | - |
06/06/68
|
0.31 | 0.30 unread messages | 0.00 | 0.31 | 0.30 | 373,600 | -100.00 | 0.00 | - |
05/06/68
|
0.29 | 0.30 unread messages | +0.01 | 0.31 | 0.29 | 455,700 | -100.00 | 0.00 | - |
04/06/68
|
0.30 | 0.29 unread messages | -0.02 | 0.31 | 0.29 | 2,131,200 | -100.00 | 0.00 | - |
30/05/68
|
0.31 | 0.31 unread messages | 0.00 | 0.32 | 0.30 | 1,517,200 | -100.00 | 0.00 | - |
29/05/68
|
0.32 | 0.31 unread messages | -0.01 | 0.33 | 0.30 | 1,636,900 | -100.00 | 0.00 | - |
28/05/68
|
0.31 | 0.32 unread messages | +0.01 | 0.34 | 0.31 | 5,963,500 | -100.00 | 0.00 | - |
27/05/68
|
0.31 | 0.31 unread messages | +0.01 | 0.32 | 0.30 | 1,704,200 | -100.00 | 0.00 | - |
26/05/68
|
0.30 | 0.30 unread messages | 0.00 | 0.32 | 0.30 | 1,596,800 | -100.00 | 0.00 | - |
23/05/68
|
0.32 | 0.30 unread messages | -0.01 | 0.32 | 0.30 | 2,336,500 | -100.00 | 0.00 | - |
22/05/68
|
0.32 | 0.31 unread messages | 0.00 | 0.32 | 0.31 | 967,000 | -100.00 | 0.00 | - |
21/05/68
|
0.32 | 0.31 unread messages | -0.01 | 0.33 | 0.31 | 1,061,000 | -100.00 | 0.00 | - |
20/05/68
|
0.33 | 0.32 unread messages | -0.01 | 0.33 | 0.31 | 4,977,700 | -100.00 | 0.00 | - |
19/05/68
|
0.33 | 0.33 unread messages | 0.00 | 0.34 | 0.32 | 2,965,500 | -100.00 | 0.00 | - |
16/05/68
|
0.33 | 0.33 unread messages | 0.00 | 0.34 | 0.32 | 4,285,400 | -100.00 | 0.00 | - |
14/05/68
|
0.34 | 0.34 unread messages | 0.00 | 0.35 | 0.33 | 952,700 | -100.00 | 0.00 | - |
13/05/68
|
0.34 | 0.34 unread messages | 0.00 | 0.35 | 0.33 | 1,720,200 | -100.00 | 0.00 | - |
09/05/68
|
0.32 | 0.34 unread messages | +0.02 | 0.35 | 0.32 | 10,314,500 | -100.00 | 0.00 | - |
09/05/68
|
0.32 | 0.34 unread messages | +0.02 | 0.35 | 0.32 | 10,314,500 | -100.00 | 0.00 | - |
08/05/68
|
0.34 | 0.32 unread messages | -0.01 | 0.34 | 0.32 | 5,358,000 | -100.00 | 0.00 | - |
07/05/68
|
0.34 | 0.33 unread messages | -0.01 | 0.35 | 0.33 | 3,645,500 | -100.00 | 0.00 | - |
06/05/68
|
0.34 | 0.34 unread messages | 0.00 | 0.35 | 0.33 | 4,855,400 | -100.00 | 0.00 | - |
02/05/68
|
0.34 | 0.34 unread messages | 0.00 | 0.36 | 0.33 | 5,678,400 | -100.00 | 0.00 | - |
30/04/68
|
0.33 | 0.34 unread messages | -0.01 | 0.35 | 0.28 | 12,993,200 | -100.00 | 0.00 | - |
29/04/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | -100.00 | 0.00 | - |
28/04/68
|
0.35 | 0.35 unread messages | 0.00 | 0.36 | 0.34 | 6,006,400 | -100.00 | 0.00 | - |
25/04/68
|
0.35 | 0.35 unread messages | 0.00 | 0.36 | 0.34 | 7,484,400 | -100.00 | 0.00 | - |
24/04/68
|
0.34 | 0.35 unread messages | +0.01 | 0.37 | 0.33 | 12,368,200 | -100.00 | 0.00 | - |
23/04/68
|
0.41 | 0.34 unread messages | -0.07 | 0.42 | 0.32 | 53,590,600 | -100.00 | 0.00 | - |
22/04/68
|
0.41 | 0.41 unread messages | 0.00 | 0.42 | 0.39 | 5,914,400 | -100.00 | 0.00 | - |
21/04/68
|
0.37 | 0.41 unread messages | +0.04 | 0.45 | 0.37 | 24,174,100 | -100.00 | 0.00 | - |
18/04/68
|
0.35 | 0.37 unread messages | +0.02 | 0.38 | 0.35 | 3,271,600 | -100.00 | 0.00 | - |
17/04/68
|
0.34 | 0.35 unread messages | +0.01 | 0.36 | 0.34 | 609,500 | -100.00 | 0.00 | - |
16/04/68
|
0.35 | 0.34 unread messages | 0.00 | 0.35 | 0.33 | 2,901,900 | -100.00 | 0.00 | - |
11/04/68
|
0.35 | 0.34 unread messages | -0.01 | 0.36 | 0.34 | 1,321,200 | -100.00 | 0.00 | - |
10/04/68
|
0.37 | 0.35 unread messages | -0.01 | 0.38 | 0.35 | 7,848,000 | -100.00 | 0.00 | - |
09/04/68
|
0.36 | 0.36 unread messages | 0.00 | 0.37 | 0.35 | 1,183,700 | -100.00 | 0.00 | - |
08/04/68
|
0.37 | 0.36 unread messages | -0.02 | 0.37 | 0.34 | 3,866,200 | -100.00 | 0.00 | - |
04/04/68
|
0.38 | 0.38 unread messages | 0.00 | 0.39 | 0.37 | 3,052,200 | -100.00 | 0.00 | - |
03/04/68
|
0.38 | 0.38 unread messages | 0.00 | 0.39 | 0.36 | 3,475,500 | -100.00 | 0.00 | - |
02/04/68
|
0.40 | 0.38 unread messages | -0.02 | 0.40 | 0.37 | 4,972,600 | -100.00 | 0.00 | - |
01/04/68
|
0.36 | 0.40 unread messages | +0.04 | 0.40 | 0.35 | 29,899,900 | -100.00 | 0.00 | - |
31/03/68
|
0.36 | 0.36 unread messages | -0.02 | 0.38 | 0.35 | 89,304,300 | -100.00 | 0.00 | - |
28/03/68
|
0.39 | 0.38 unread messages | 0.00 | 0.39 | 0.37 | 1,631,000 | -100.00 | 0.00 | - |
27/03/68
|
0.39 | 0.38 unread messages | -0.01 | 0.40 | 0.38 | 1,002,000 | -100.00 | 0.00 | - |
26/03/68
|
0.39 | 0.39 unread messages | 0.00 | 0.40 | 0.38 | 1,632,300 | -100.00 | 0.00 | - |
25/03/68
|
0.40 | 0.39 unread messages | -0.01 | 0.41 | 0.39 | 2,147,000 | -100.00 | 0.00 | - |
24/03/68
|
0.40 | 0.40 unread messages | +0.01 | 0.41 | 0.39 | 4,180,100 | -100.00 | 0.00 | - |
21/03/68
|
0.40 | 0.39 unread messages | -0.01 | 0.41 | 0.39 | 4,247,800 | -100.00 | 0.00 | - |
20/03/68
|
0.43 | 0.40 unread messages | -0.03 | 0.43 | 0.40 | 4,921,700 | -100.00 | 0.00 | - |
19/03/68
|
0.46 | 0.43 unread messages | -0.02 | 0.47 | 0.42 | 6,073,400 | -100.00 | 0.00 | - |
18/03/68
|
0.45 | 0.45 unread messages | +0.02 | 0.50 | 0.44 | 28,232,700 | -100.00 | 0.00 | - |
17/03/68
|
0.38 | 0.43 unread messages | +0.05 | 0.45 | 0.38 | 13,872,100 | -100.00 | 0.00 | - |
14/03/68
|
0.36 | 0.38 unread messages | +0.02 | 0.39 | 0.36 | 2,205,400 | -100.00 | 0.00 | - |
13/03/68
|
0.37 | 0.36 unread messages | -0.01 | 0.38 | 0.36 | 1,463,000 | -100.00 | 0.00 | - |
12/03/68
|
0.39 | 0.37 unread messages | -0.02 | 0.39 | 0.36 | 5,453,400 | -100.00 | 0.00 | - |
11/03/68
|
0.40 | 0.39 unread messages | -0.01 | 0.40 | 0.37 | 13,256,100 | -100.00 | 0.00 | - |
10/03/68
|
0.39 | 0.40 unread messages | +0.02 | 0.43 | 0.39 | 7,429,000 | -100.00 | 0.00 | - |
07/03/68
|
0.38 | 0.38 unread messages | 0.00 | 0.39 | 0.37 | 1,847,200 | -100.00 | 0.00 | - |
06/03/68
|
0.39 | 0.38 unread messages | 0.00 | 0.40 | 0.38 | 2,042,000 | -100.00 | 0.00 | - |
05/03/68
|
0.39 | 0.38 unread messages | -0.01 | 0.40 | 0.38 | 2,358,600 | -100.00 | 0.00 | - |
04/03/68
|
0.40 | 0.39 unread messages | -0.01 | 0.42 | 0.39 | 1,163,500 | -100.00 | 0.00 | - |
03/03/68
|
0.42 | 0.40 unread messages | -0.02 | 0.42 | 0.40 | 6,311,400 | -100.00 | 0.00 | - |
28/02/68
|
0.42 | 0.42 unread messages | 0.00 | 0.42 | 0.40 | 3,378,200 | -100.00 | 0.00 | - |
27/02/68
|
0.43 | 0.42 unread messages | -0.01 | 0.44 | 0.42 | 1,503,700 | -100.00 | 0.00 | - |
26/02/68
|
0.42 | 0.43 unread messages | +0.01 | 0.44 | 0.42 | 656,800 | -100.00 | 0.00 | - |
25/02/68
|
0.44 | 0.42 unread messages | -0.03 | 0.45 | 0.42 | 889,300 | -100.00 | 0.00 | - |
24/02/68
|
0.43 | 0.45 unread messages | +0.02 | 0.45 | 0.42 | 2,065,100 | -100.00 | 0.00 | - |
21/02/68
|
0.44 | 0.43 unread messages | 0.00 | 0.45 | 0.43 | 645,600 | -100.00 | 0.00 | - |
20/02/68
|
0.46 | 0.43 unread messages | -0.02 | 0.46 | 0.43 | 3,096,100 | -100.00 | 0.00 | - |
19/02/68
|
0.41 | 0.45 unread messages | +0.05 | 0.46 | 0.40 | 9,734,900 | -100.00 | 0.00 | - |
18/02/68
|
0.42 | 0.40 unread messages | -0.01 | 0.43 | 0.40 | 2,129,900 | -100.00 | 0.00 | - |
17/02/68
|
0.41 | 0.41 unread messages | 0.00 | 0.42 | 0.38 | 4,570,500 | -100.00 | 0.00 | - |
14/02/68
|
0.40 | 0.41 unread messages | +0.01 | 0.41 | 0.39 | 1,421,100 | -100.00 | 0.00 | - |
13/02/68
|
0.40 | 0.40 unread messages | +0.01 | 0.41 | 0.39 | 1,715,600 | -100.00 | 0.00 | - |
11/02/68
|
0.40 | 0.39 unread messages | -0.01 | 0.41 | 0.39 | 2,000,000 | -100.00 | 0.00 | - |
10/02/68
|
0.40 | 0.40 unread messages | 0.00 | 0.41 | 0.39 | 2,008,300 | -100.00 | 0.00 | - |