ราคาหุ้นย้อนหลัง ACC
ตาราง ราคาหุ้นย้อนหลัง
0.87/0.37
52 Week ต่ำสุด/สูงสุด
-18
EV / EBITDA
| วันที่ | ราคาเปิด | ราคาปิด | เปลี่ยน | สูงสุด | ต่ำสุด | ปริมาณ | P/E | YIELD | BETA |
|---|---|---|---|---|---|---|---|---|---|
03/10/67
|
0.80 | 0.78 unread messages | -0.01 | 0.80 | 0.78 | 1,961,000 | -100.00 | 0.00 | 0.00 |
02/10/67
|
0.81 | 0.79 unread messages | -0.02 | 0.82 | 0.79 | 9,045,200 | -100.00 | 0.00 | 0.00 |
01/10/67
|
0.79 | 0.81 unread messages | +0.02 | 0.83 | 0.78 | 15,357,200 | -100.00 | 0.00 | 0.00 |
30/09/67
|
0.80 | 0.79 unread messages | +0.01 | 0.80 | 0.78 | 8,829,400 | -100.00 | 0.00 | 0.00 |
27/09/67
|
0.75 | 0.78 unread messages | +0.02 | 0.79 | 0.75 | 6,048,600 | -100.00 | 0.00 | 0.00 |
26/09/67
|
0.79 | 0.76 unread messages | -0.02 | 0.80 | 0.75 | 9,745,200 | -100.00 | 0.00 | 0.00 |
25/09/67
|
0.79 | 0.78 unread messages | -0.02 | 0.81 | 0.78 | 8,201,200 | -100.00 | 0.00 | 0.00 |
24/09/67
|
0.83 | 0.80 unread messages | -0.01 | 0.83 | 0.78 | 12,161,800 | -100.00 | 0.00 | 0.00 |
23/09/67
|
0.82 | 0.81 unread messages | +0.04 | 0.84 | 0.79 | 28,062,900 | -100.00 | 0.00 | 0.00 |
20/09/67
|
0.71 | 0.77 unread messages | +0.08 | 0.77 | 0.70 | 27,091,500 | -100.00 | 0.00 | 0.00 |
19/09/67
|
0.87 | 0.69 unread messages | -0.14 | 0.87 | 0.69 | 63,526,000 | -100.00 | 0.00 | 0.00 |
18/09/67
|
0.79 | 0.83 unread messages | +0.06 | 0.86 | 0.79 | 40,429,600 | -100.00 | 0.00 | 0.00 |
17/09/67
|
0.73 | 0.77 unread messages | +0.08 | 0.81 | 0.70 | 33,520,900 | -100.00 | 0.00 | 0.00 |
16/09/67
|
0.67 | 0.69 unread messages | +0.01 | 0.72 | 0.67 | 16,833,600 | -100.00 | 0.00 | 0.00 |
13/09/67
|
0.68 | 0.68 unread messages | +0.02 | 0.73 | 0.67 | 28,968,000 | -100.00 | 0.00 | 0.00 |
12/09/67
|
0.60 | 0.66 unread messages | +0.05 | 0.71 | 0.60 | 39,497,600 | -100.00 | 0.00 | 0.00 |
11/09/67
|
0.58 | 0.61 unread messages | +0.04 | 0.66 | 0.57 | 54,066,700 | -100.00 | 0.00 | 0.00 |
10/09/67
|
0.63 | 0.57 unread messages | -0.04 | 0.64 | 0.56 | 23,074,100 | -100.00 | 0.00 | 0.00 |
09/09/67
|
0.51 | 0.61 unread messages | +0.11 | 0.65 | 0.49 | 67,730,100 | -100.00 | 0.00 | 0.00 |
06/09/67
|
0.49 | 0.50 unread messages | +0.02 | 0.51 | 0.48 | 11,154,200 | -100.00 | 0.00 | 0.00 |
05/09/67
|
0.48 | 0.48 unread messages | 0.00 | 0.51 | 0.47 | 11,088,100 | -100.00 | 0.00 | 0.00 |
04/09/67
|
0.47 | 0.48 unread messages | +0.01 | 0.49 | 0.46 | 3,896,200 | -100.00 | 0.00 | 0.00 |
03/09/67
|
0.46 | 0.47 unread messages | +0.01 | 0.48 | 0.46 | 6,766,600 | -100.00 | 0.00 | 0.00 |
02/09/67
|
0.45 | 0.46 unread messages | +0.01 | 0.47 | 0.45 | 1,268,400 | -100.00 | 0.00 | 0.00 |
30/08/67
|
0.46 | 0.45 unread messages | 0.00 | 0.47 | 0.45 | 2,057,600 | -100.00 | 0.00 | 0.00 |
29/08/67
|
0.45 | 0.45 unread messages | -0.01 | 0.46 | 0.45 | 1,820,900 | -100.00 | 0.00 | 0.00 |
28/08/67
|
0.45 | 0.46 unread messages | 0.00 | 0.46 | 0.45 | 842,000 | -100.00 | 0.00 | 0.00 |
27/08/67
|
0.45 | 0.46 unread messages | +0.01 | 0.46 | 0.45 | 1,574,300 | -100.00 | 0.00 | 0.00 |
26/08/67
|
0.46 | 0.45 unread messages | -0.01 | 0.46 | 0.45 | 1,155,100 | -100.00 | 0.00 | 0.00 |
23/08/67
|
0.44 | 0.46 unread messages | 0.00 | 0.46 | 0.44 | 937,000 | -100.00 | 0.00 | 0.00 |
22/08/67
|
0.45 | 0.46 unread messages | +0.01 | 0.46 | 0.45 | 3,652,000 | -100.00 | 0.00 | 0.00 |
21/08/67
|
0.46 | 0.45 unread messages | -0.01 | 0.46 | 0.44 | 1,636,000 | -100.00 | 0.00 | 0.00 |
20/08/67
|
0.45 | 0.46 unread messages | +0.01 | 0.46 | 0.44 | 3,993,300 | -100.00 | 0.00 | 0.00 |
19/08/67
|
0.43 | 0.45 unread messages | +0.01 | 0.45 | 0.43 | 372,600 | -100.00 | 0.00 | 0.00 |
16/08/67
|
0.42 | 0.44 unread messages | +0.01 | 0.44 | 0.42 | 568,700 | -100.00 | 0.00 | 0.00 |
15/08/67
|
0.43 | 0.43 unread messages | -0.01 | 0.44 | 0.41 | 3,477,600 | -100.00 | 0.00 | 0.00 |
14/08/67
|
0.44 | 0.44 unread messages | -0.01 | 0.44 | 0.43 | 813,000 | -100.00 | 0.00 | 0.00 |
13/08/67
|
0.44 | 0.45 unread messages | 0.00 | 0.45 | 0.43 | 1,905,600 | -100.00 | 0.00 | 0.00 |
09/08/67
|
0.45 | 0.45 unread messages | 0.00 | 0.45 | 0.44 | 2,005,400 | -100.00 | 0.00 | 0.00 |
08/08/67
|
0.44 | 0.45 unread messages | +0.01 | 0.47 | 0.44 | 5,964,700 | -100.00 | 0.00 | 0.00 |
07/08/67
|
0.43 | 0.44 unread messages | +0.01 | 0.45 | 0.43 | 1,384,800 | -100.00 | 0.00 | 0.00 |
06/08/67
|
0.42 | 0.43 unread messages | +0.01 | 0.45 | 0.42 | 6,545,700 | -100.00 | 0.00 | 0.00 |
05/08/67
|
0.43 | 0.42 unread messages | -0.02 | 0.44 | 0.41 | 5,170,000 | -100.00 | 0.00 | 0.00 |
02/08/67
|
0.42 | 0.44 unread messages | +0.01 | 0.44 | 0.42 | 2,043,200 | -100.00 | 0.00 | 0.00 |
01/08/67
|
0.43 | 0.43 unread messages | 0.00 | 0.43 | 0.41 | 1,785,200 | -100.00 | 0.00 | 0.00 |
31/07/67
|
0.41 | 0.43 unread messages | +0.01 | 0.43 | 0.41 | 3,872,300 | -100.00 | 0.00 | 0.00 |
30/07/67
|
0.41 | 0.42 unread messages | 0.00 | 0.42 | 0.40 | 1,988,300 | -100.00 | 0.00 | 0.00 |
26/07/67
|
0.41 | 0.42 unread messages | 0.00 | 0.43 | 0.41 | 2,026,600 | -100.00 | 0.00 | 0.00 |
25/07/67
|
0.41 | 0.42 unread messages | +0.01 | 0.42 | 0.40 | 3,956,500 | -100.00 | 0.00 | 0.00 |
24/07/67
|
0.41 | 0.41 unread messages | -0.02 | 0.42 | 0.41 | 1,279,600 | -100.00 | 0.00 | 0.00 |
23/07/67
|
0.41 | 0.43 unread messages | +0.03 | 0.43 | 0.38 | 8,629,400 | -100.00 | 0.00 | 0.00 |
19/07/67
|
0.43 | 0.40 unread messages | -0.03 | 0.43 | 0.40 | 3,680,000 | -100.00 | 0.00 | 0.00 |
18/07/67
|
0.42 | 0.43 unread messages | +0.01 | 0.43 | 0.39 | 6,090,300 | -100.00 | 0.00 | 0.00 |
17/07/67
|
0.43 | 0.42 unread messages | -0.02 | 0.44 | 0.42 | 2,823,400 | -100.00 | 0.00 | 0.00 |
16/07/67
|
0.43 | 0.44 unread messages | +0.01 | 0.44 | 0.41 | 8,575,300 | -100.00 | 0.00 | 0.00 |
15/07/67
|
0.45 | 0.43 unread messages | -0.02 | 0.45 | 0.43 | 6,673,000 | -100.00 | 0.00 | 0.00 |
12/07/67
|
0.45 | 0.45 unread messages | +0.01 | 0.46 | 0.44 | 5,012,400 | -100.00 | 0.00 | 0.00 |
11/07/67
|
0.46 | 0.44 unread messages | -0.02 | 0.46 | 0.44 | 5,131,100 | -100.00 | 0.00 | 0.00 |
10/07/67
|
0.47 | 0.46 unread messages | 0.00 | 0.48 | 0.45 | 11,722,000 | -100.00 | 0.00 | 0.00 |
09/07/67
|
0.50 | 0.46 unread messages | -0.04 | 0.50 | 0.46 | 15,977,300 | -100.00 | 0.00 | 0.00 |
08/07/67
|
0.50 | 0.50 unread messages | 0.00 | 0.50 | 0.49 | 443,600 | -100.00 | 0.00 | 0.00 |
05/07/67
|
0.51 | 0.50 unread messages | 0.00 | 0.52 | 0.49 | 4,450,000 | -100.00 | 0.00 | 0.00 |
04/07/67
|
0.50 | 0.50 unread messages | +0.01 | 0.53 | 0.49 | 6,531,400 | -100.00 | 0.00 | 0.00 |
03/07/67
|
0.50 | 0.49 unread messages | -0.01 | 0.50 | 0.49 | 704,900 | -100.00 | 0.00 | 0.00 |
02/07/67
|
0.50 | 0.50 unread messages | +0.01 | 0.51 | 0.48 | 1,509,400 | -100.00 | 0.00 | 0.00 |
01/07/67
|
0.49 | 0.49 unread messages | 0.00 | 0.51 | 0.49 | 2,291,100 | -100.00 | 0.00 | 0.00 |
28/06/67
|
0.52 | 0.49 unread messages | -0.02 | 0.52 | 0.48 | 3,546,200 | -100.00 | 0.00 | 0.00 |
27/06/67
|
0.52 | 0.51 unread messages | -0.01 | 0.52 | 0.50 | 2,876,000 | -100.00 | 0.00 | 0.00 |
26/06/67
|
0.54 | 0.52 unread messages | -0.01 | 0.54 | 0.50 | 4,676,800 | -100.00 | 0.00 | 0.00 |
25/06/67
|
0.54 | 0.53 unread messages | -0.01 | 0.57 | 0.53 | 8,770,100 | -100.00 | 0.00 | 0.00 |
24/06/67
|
0.55 | 0.54 unread messages | 0.00 | 0.55 | 0.52 | 4,397,800 | -100.00 | 0.00 | 0.00 |
21/06/67
|
0.51 | 0.54 unread messages | +0.04 | 0.56 | 0.51 | 18,732,300 | -100.00 | 0.00 | 0.00 |
20/06/67
|
0.46 | 0.50 unread messages | +0.04 | 0.50 | 0.45 | 8,245,300 | -100.00 | 0.00 | 0.00 |
19/06/67
|
0.45 | 0.46 unread messages | +0.01 | 0.47 | 0.45 | 4,851,400 | -100.00 | 0.00 | 0.00 |
18/06/67
|
0.45 | 0.45 unread messages | 0.00 | 0.47 | 0.44 | 3,563,800 | -100.00 | 0.00 | 0.00 |
17/06/67
|
0.47 | 0.45 unread messages | -0.02 | 0.47 | 0.45 | 4,465,500 | -100.00 | 0.00 | 0.00 |
14/06/67
|
0.49 | 0.47 unread messages | -0.02 | 0.49 | 0.47 | 4,421,000 | -100.00 | 0.00 | 0.00 |
13/06/67
|
0.48 | 0.49 unread messages | +0.01 | 0.50 | 0.47 | 7,414,500 | -100.00 | 0.00 | 0.00 |
12/06/67
|
0.46 | 0.48 unread messages | +0.02 | 0.48 | 0.44 | 8,832,800 | -100.00 | 0.00 | 0.00 |
11/06/67
|
0.45 | 0.46 unread messages | +0.01 | 0.46 | 0.44 | 4,297,300 | -100.00 | 0.00 | 0.00 |
10/06/67
|
0.45 | 0.45 unread messages | 0.00 | 0.47 | 0.44 | 5,418,400 | -100.00 | 0.00 | 0.00 |
07/06/67
|
0.42 | 0.45 unread messages | +0.03 | 0.46 | 0.42 | 2,978,700 | -100.00 | 0.00 | 0.00 |
06/06/67
|
0.45 | 0.42 unread messages | -0.03 | 0.45 | 0.42 | 8,809,700 | -100.00 | 0.00 | 0.00 |
06/06/67
|
0.45 | 0.42 unread messages | -0.03 | 0.45 | 0.42 | 8,809,700 | -100.00 | 0.00 | 0.00 |
06/06/67
|
0.45 | 0.42 unread messages | -0.03 | 0.45 | 0.42 | 8,809,700 | -100.00 | 0.00 | 0.00 |
05/06/67
|
0.44 | 0.45 unread messages | 0.00 | 0.50 | 0.44 | 7,385,600 | -100.00 | 0.00 | 0.00 |
04/06/67
|
0.46 | 0.45 unread messages | -0.01 | 0.47 | 0.44 | 1,705,500 | -100.00 | 0.00 | 0.00 |
31/05/67
|
0.47 | 0.46 unread messages | 0.00 | 0.47 | 0.45 | 1,073,800 | -100.00 | 0.00 | 0.00 |
30/05/67
|
0.46 | 0.46 unread messages | +0.01 | 0.46 | 0.45 | 1,992,600 | -100.00 | 0.00 | 0.00 |
29/05/67
|
0.45 | 0.45 unread messages | 0.00 | 0.48 | 0.45 | 5,549,800 | -100.00 | 0.00 | 0.00 |
28/05/67
|
0.46 | 0.45 unread messages | 0.00 | 0.46 | 0.45 | 478,200 | -100.00 | 0.00 | 0.00 |
27/05/67
|
0.46 | 0.45 unread messages | 0.00 | 0.47 | 0.45 | 3,565,900 | -100.00 | 0.00 | 0.00 |
24/05/67
|
0.46 | 0.45 unread messages | -0.01 | 0.46 | 0.45 | 340,300 | -100.00 | 0.00 | 0.00 |
23/05/67
|
0.45 | 0.46 unread messages | 0.00 | 0.46 | 0.44 | 977,700 | -100.00 | 0.00 | 0.00 |
21/05/67
|
0.46 | 0.46 unread messages | 0.00 | 0.46 | 0.45 | 447,500 | -100.00 | 0.00 | 0.00 |
20/05/67
|
0.46 | 0.46 unread messages | 0.00 | 0.47 | 0.44 | 5,309,400 | -100.00 | 0.00 | 0.00 |
17/05/67
|
0.46 | 0.46 unread messages | 0.00 | 0.48 | 0.44 | 3,058,300 | -100.00 | 0.00 | 0.00 |
16/05/67
|
0.45 | 0.46 unread messages | +0.01 | 0.49 | 0.45 | 4,383,700 | -100.00 | 0.00 | 0.00 |
15/05/67
|
0.46 | 0.45 unread messages | -0.01 | 0.47 | 0.42 | 2,749,700 | -100.00 | 0.00 | 0.00 |
14/05/67
|
0.46 | 0.46 unread messages | 0.00 | 0.49 | 0.46 | 2,742,000 | -100.00 | 0.00 | 0.00 |
13/05/67
|
0.48 | 0.46 unread messages | -0.01 | 0.48 | 0.46 | 1,176,300 | -100.00 | 0.00 | 0.00 |
10/05/67
|
0.47 | 0.47 unread messages | -0.03 | 0.48 | 0.45 | 6,061,500 | -100.00 | 0.00 | 0.00 |
09/05/67
|
0.52 | 0.50 unread messages | -0.02 | 0.52 | 0.48 | 7,613,300 | -100.00 | 0.00 | 0.00 |
08/05/67
|
0.51 | 0.52 unread messages | +0.01 | 0.53 | 0.50 | 3,011,200 | -100.00 | 0.00 | 0.00 |
07/05/67
|
0.51 | 0.51 unread messages | 0.00 | 0.52 | 0.50 | 7,091,500 | -100.00 | 0.00 | 0.00 |
03/05/67
|
0.49 | 0.51 unread messages | +0.02 | 0.51 | 0.49 | 5,316,200 | -100.00 | 0.00 | 0.00 |
02/05/67
|
0.50 | 0.49 unread messages | -0.01 | 0.50 | 0.48 | 2,654,300 | -100.00 | 0.00 | 0.00 |
30/04/67
|
0.49 | 0.50 unread messages | 0.00 | 0.53 | 0.49 | 7,712,500 | -100.00 | 0.00 | 0.00 |
29/04/67
|
0.48 | 0.50 unread messages | +0.01 | 0.52 | 0.48 | 5,767,700 | -100.00 | 0.00 | 0.00 |
26/04/67
|
0.48 | 0.49 unread messages | 0.00 | 0.49 | 0.48 | 416,700 | -100.00 | 0.00 | 0.00 |
25/04/67
|
0.48 | 0.49 unread messages | +0.01 | 0.49 | 0.48 | 669,000 | -100.00 | 0.00 | 0.00 |
24/04/67
|
0.50 | 0.48 unread messages | -0.01 | 0.50 | 0.48 | 1,223,000 | -100.00 | 0.00 | 0.00 |
23/04/67
|
0.48 | 0.49 unread messages | +0.02 | 0.50 | 0.47 | 2,494,400 | -100.00 | 0.00 | 0.00 |
22/04/67
|
0.47 | 0.47 unread messages | -0.01 | 0.49 | 0.47 | 1,577,600 | -100.00 | 0.00 | 0.00 |
19/04/67
|
0.50 | 0.48 unread messages | -0.02 | 0.50 | 0.47 | 3,197,300 | -100.00 | 0.00 | 0.00 |
18/04/67
|
0.50 | 0.50 unread messages | 0.00 | 0.50 | 0.47 | 7,388,400 | -100.00 | 0.00 | 0.00 |
17/04/67
|
0.50 | 0.50 unread messages | -0.01 | 0.50 | 0.48 | 3,563,500 | -100.00 | 0.00 | 0.00 |
11/04/67
|
0.53 | 0.51 unread messages | -0.02 | 0.53 | 0.51 | 4,593,200 | -100.00 | 0.00 | 0.00 |
10/04/67
|
0.50 | 0.53 unread messages | +0.03 | 0.54 | 0.49 | 3,429,800 | -100.00 | 0.00 | 0.00 |
09/04/67
|
0.49 | 0.50 unread messages | 0.00 | 0.50 | 0.48 | 1,650,900 | -100.00 | 0.00 | 0.00 |
05/04/67
|
0.50 | 0.50 unread messages | 0.00 | 0.51 | 0.48 | 5,241,700 | -100.00 | 0.00 | 0.00 |
04/04/67
|
0.52 | 0.50 unread messages | -0.01 | 0.52 | 0.48 | 8,405,300 | -100.00 | 0.00 | 0.00 |
02/04/67
|
0.56 | 0.53 unread messages | -0.03 | 0.56 | 0.51 | 14,037,300 | -100.00 | 0.00 | 0.00 |
01/04/67
|
0.57 | 0.56 unread messages | -0.01 | 0.59 | 0.56 | 15,223,700 | -100.00 | 0.00 | 0.00 |
29/03/67
|
0.57 | 0.57 unread messages | +0.01 | 0.58 | 0.56 | 10,428,800 | -100.00 | 0.00 | 0.00 |
28/03/67
|
0.57 | 0.56 unread messages | -0.01 | 0.58 | 0.56 | 10,325,100 | -100.00 | 0.00 | 0.00 |
27/03/67
|
0.57 | 0.57 unread messages | 0.00 | 0.61 | 0.55 | 21,928,900 | -100.00 | 0.00 | 0.00 |
26/03/67
|
0.54 | 0.57 unread messages | +0.03 | 0.61 | 0.53 | 38,102,900 | -100.00 | 0.00 | 0.00 |
25/03/67
|
0.65 | 0.54 unread messages | -0.02 | 0.67 | 0.52 | 120,798,300 | -100.00 | 0.00 | 0.00 |
22/03/67
|
0.44 | 0.56 unread messages | +0.13 | 0.56 | 0.44 | 122,880,700 | -100.00 | 0.00 | 0.00 |
21/03/67
|
0.44 | 0.43 unread messages | 0.00 | 0.45 | 0.43 | 1,063,400 | -100.00 | 0.00 | 0.00 |
20/03/67
|
0.45 | 0.43 unread messages | -0.01 | 0.45 | 0.43 | 256,300 | -100.00 | 0.00 | 0.00 |
19/03/67
|
0.45 | 0.44 unread messages | +0.01 | 0.45 | 0.43 | 1,369,600 | -100.00 | 0.00 | 0.00 |
18/03/67
|
0.45 | 0.43 unread messages | -0.02 | 0.45 | 0.43 | 1,263,900 | -100.00 | 0.00 | 0.00 |
15/03/67
|
0.43 | 0.45 unread messages | +0.01 | 0.45 | 0.43 | 5,172,500 | -100.00 | 0.00 | 0.00 |
14/03/67
|
0.43 | 0.44 unread messages | +0.01 | 0.44 | 0.42 | 3,347,700 | -100.00 | 0.00 | 0.00 |
13/03/67
|
0.39 | 0.43 unread messages | +0.04 | 0.44 | 0.39 | 14,456,700 | -100.00 | 0.00 | 0.00 |
12/03/67
|
0.44 | 0.39 unread messages | -0.05 | 0.46 | 0.37 | 40,022,900 | -100.00 | 0.00 | 0.00 |
11/03/67
|
0.43 | 0.44 unread messages | +0.01 | 0.44 | 0.42 | 1,702,200 | -100.00 | 0.00 | 0.00 |
08/03/67
|
0.42 | 0.43 unread messages | 0.00 | 0.43 | 0.42 | 2,880,300 | -100.00 | 0.00 | 0.00 |
07/03/67
|
0.43 | 0.43 unread messages | 0.00 | 0.43 | 0.42 | 251,200 | -100.00 | 0.00 | 0.00 |
06/03/67
|
0.44 | 0.43 unread messages | -0.01 | 0.44 | 0.42 | 2,520,900 | -100.00 | 0.00 | 0.00 |
05/03/67
|
0.44 | 0.44 unread messages | 0.00 | 0.45 | 0.42 | 4,773,800 | -100.00 | 0.00 | 0.00 |
04/03/67
|
0.43 | 0.44 unread messages | +0.01 | 0.44 | 0.42 | 6,676,900 | -100.00 | 0.00 | 0.00 |
01/03/67
|
0.43 | 0.43 unread messages | 0.00 | 0.43 | 0.41 | 2,635,300 | -100.00 | 0.00 | 0.00 |
29/02/67
|
0.43 | 0.43 unread messages | 0.00 | 0.44 | 0.40 | 9,156,600 | -100.00 | 0.00 | 0.00 |
28/02/67
|
0.42 | 0.43 unread messages | -0.01 | 0.44 | 0.42 | 3,485,300 | -100.00 | 0.00 | 0.00 |
27/02/67
|
0.47 | 0.44 unread messages | -0.03 | 0.47 | 0.40 | 38,753,900 | -100.00 | 0.00 | 0.00 |
23/02/67
|
0.49 | 0.47 unread messages | -0.01 | 0.50 | 0.47 | 11,262,300 | -100.00 | 0.00 | 0.00 |
22/02/67
|
0.50 | 0.48 unread messages | -0.01 | 0.50 | 0.48 | 3,294,500 | -100.00 | 0.00 | 0.00 |
21/02/67
|
0.50 | 0.49 unread messages | -0.01 | 0.50 | 0.49 | 1,535,700 | -100.00 | 0.00 | 0.00 |
20/02/67
|
0.51 | 0.50 unread messages | 0.00 | 0.51 | 0.49 | 13,873,100 | -100.00 | 0.00 | 0.00 |
19/02/67
|
0.50 | 0.50 unread messages | +0.01 | 0.51 | 0.49 | 15,199,900 | -100.00 | 0.00 | 0.00 |
16/02/67
|
0.48 | 0.49 unread messages | +0.02 | 0.51 | 0.47 | 38,276,000 | -100.00 | 0.00 | 0.00 |
15/02/67
|
0.48 | 0.47 unread messages | -0.01 | 0.49 | 0.47 | 5,805,200 | -100.00 | 0.00 | 0.00 |
14/02/67
|
0.47 | 0.48 unread messages | +0.01 | 0.50 | 0.46 | 8,203,300 | -100.00 | 0.00 | 0.00 |
13/02/67
|
0.46 | 0.47 unread messages | +0.01 | 0.48 | 0.45 | 10,372,300 | -100.00 | 0.00 | 0.00 |
12/02/67
|
0.46 | 0.46 unread messages | +0.01 | 0.46 | 0.45 | 913,400 | -100.00 | 0.00 | 0.00 |
09/02/67
|
0.45 | 0.45 unread messages | 0.00 | 0.46 | 0.45 | 408,000 | -100.00 | 0.00 | 0.00 |
08/02/67
|
0.45 | 0.45 unread messages | 0.00 | 0.46 | 0.44 | 4,966,600 | -100.00 | 0.00 | 0.00 |
07/02/67
|
0.44 | 0.45 unread messages | +0.01 | 0.46 | 0.44 | 5,733,800 | -100.00 | 0.00 | 0.00 |
06/02/67
|
0.45 | 0.44 unread messages | -0.01 | 0.46 | 0.44 | 11,790,200 | -100.00 | 0.00 | 0.00 |
05/02/67
|
0.47 | 0.45 unread messages | -0.01 | 0.47 | 0.44 | 10,424,500 | -100.00 | 0.00 | 0.00 |
02/02/67
|
0.49 | 0.46 unread messages | -0.01 | 0.49 | 0.44 | 11,735,100 | -100.00 | 0.00 | 0.00 |
01/02/67
|
0.50 | 0.47 unread messages | -0.02 | 0.51 | 0.47 | 13,850,800 | -100.00 | 0.00 | 0.00 |
31/01/67
|
0.48 | 0.49 unread messages | +0.02 | 0.51 | 0.46 | 30,331,800 | -100.00 | 0.00 | 0.00 |
30/01/67
|
0.43 | 0.47 unread messages | +0.04 | 0.53 | 0.42 | 48,966,700 | -100.00 | 0.00 | 0.00 |
29/01/67
|
0.44 | 0.43 unread messages | -0.01 | 0.44 | 0.42 | 3,600,600 | -100.00 | 0.00 | 0.00 |
26/01/67
|
0.43 | 0.44 unread messages | +0.01 | 0.44 | 0.42 | 2,650,800 | -100.00 | 0.00 | 0.00 |
25/01/67
|
0.42 | 0.43 unread messages | +0.01 | 0.43 | 0.41 | 754,600 | -100.00 | 0.00 | 0.00 |
24/01/67
|
0.42 | 0.42 unread messages | +0.01 | 0.43 | 0.41 | 1,031,100 | -100.00 | 0.00 | 0.00 |
23/01/67
|
0.44 | 0.41 unread messages | -0.03 | 0.44 | 0.41 | 1,412,200 | -100.00 | 0.00 | 0.00 |
22/01/67
|
0.43 | 0.44 unread messages | +0.01 | 0.44 | 0.42 | 6,121,100 | -100.00 | 0.00 | 0.00 |
18/01/67
|
0.44 | 0.43 unread messages | -0.01 | 0.44 | 0.43 | 1,045,500 | -100.00 | 0.00 | 0.00 |
17/01/67
|
0.43 | 0.44 unread messages | +0.01 | 0.46 | 0.43 | 8,114,100 | -100.00 | 0.00 | 0.00 |
16/01/67
|
0.43 | 0.43 unread messages | 0.00 | 0.44 | 0.42 | 1,108,500 | -100.00 | 0.00 | 0.00 |
15/01/67
|
0.43 | 0.43 unread messages | -0.01 | 0.44 | 0.43 | 1,529,200 | -100.00 | 0.00 | 0.00 |
12/01/67
|
0.43 | 0.44 unread messages | +0.01 | 0.45 | 0.42 | 7,836,600 | -100.00 | 0.00 | 0.00 |
11/01/67
|
0.44 | 0.43 unread messages | -0.01 | 0.44 | 0.42 | 2,361,100 | -100.00 | 0.00 | 0.00 |
10/01/67
|
0.43 | 0.44 unread messages | 0.00 | 0.44 | 0.42 | 2,121,800 | -100.00 | 0.00 | 0.00 |
09/01/67
|
0.43 | 0.44 unread messages | +0.01 | 0.44 | 0.42 | 3,957,100 | -100.00 | 0.00 | 0.00 |
08/01/67
|
0.45 | 0.43 unread messages | -0.01 | 0.45 | 0.43 | 5,738,300 | -100.00 | 0.00 | 0.00 |
05/01/67
|
0.44 | 0.44 unread messages | 0.00 | 0.46 | 0.44 | 3,392,400 | -100.00 | 0.00 | 0.00 |
04/01/67
|
0.44 | 0.44 unread messages | 0.00 | 0.45 | 0.43 | 1,656,500 | -100.00 | 0.00 | 0.00 |
03/01/67
|
0.45 | 0.44 unread messages | 0.00 | 0.46 | 0.43 | 3,244,900 | -100.00 | 0.00 | 0.00 |
02/01/67
|
0.44 | 0.44 unread messages | 0.00 | 0.47 | 0.43 | 11,187,800 | -100.00 | 0.00 | 0.00 |
28/12/66
|
0.43 | 0.44 unread messages | 0.00 | 0.45 | 0.42 | 5,995,600 | -100.00 | 0.00 | 0.00 |
27/12/66
|
0.41 | 0.44 unread messages | +0.03 | 0.44 | 0.39 | 9,489,000 | -100.00 | 0.00 | 0.00 |
26/12/66
|
0.46 | 0.41 unread messages | -0.05 | 0.46 | 0.38 | 56,234,600 | -100.00 | 0.00 | 0.00 |
25/12/66
|
0.46 | 0.46 unread messages | -0.01 | 0.48 | 0.46 | 690,300 | -100.00 | 0.00 | 0.00 |
25/12/66
|
0.46 | 0.46 unread messages | -0.01 | 0.48 | 0.46 | 690,300 | -100.00 | 0.00 | 0.00 |
22/12/66
|
0.47 | 0.47 unread messages | +0.01 | 0.47 | 0.46 | 954,500 | -100.00 | 0.00 | 0.00 |
22/12/66
|
0.47 | 0.47 unread messages | +0.01 | 0.47 | 0.46 | 954,500 | -100.00 | 0.00 | 0.00 |
21/12/66
|
0.47 | 0.46 unread messages | -0.01 | 0.48 | 0.46 | 1,508,500 | -100.00 | 0.00 | 0.00 |
20/12/66
|
0.45 | 0.47 unread messages | +0.02 | 0.47 | 0.45 | 2,196,300 | -100.00 | 0.00 | 0.00 |
19/12/66
|
0.46 | 0.45 unread messages | -0.02 | 0.46 | 0.44 | 4,596,300 | -100.00 | 0.00 | 0.00 |
18/12/66
|
0.47 | 0.47 unread messages | 0.00 | 0.47 | 0.46 | 798,900 | -100.00 | 0.00 | 0.00 |
15/12/66
|
0.47 | 0.47 unread messages | +0.01 | 0.49 | 0.43 | 3,911,400 | -100.00 | 0.00 | 0.00 |
14/12/66
|
0.45 | 0.46 unread messages | +0.01 | 0.48 | 0.45 | 1,670,600 | -100.00 | 0.00 | 0.00 |
13/12/66
|
0.48 | 0.45 unread messages | -0.02 | 0.48 | 0.45 | 1,797,500 | -100.00 | 0.00 | 0.00 |
12/12/66
|
0.50 | 0.47 unread messages | -0.03 | 0.51 | 0.47 | 2,768,700 | -100.00 | 0.00 | 0.00 |