ราคาหุ้นย้อนหลัง ACC
ตาราง ราคาหุ้นย้อนหลัง
/
52 Week ต่ำสุด/สูงสุด
0
EV / EBITDA
| วันที่ | ราคาเปิด | ราคาปิด | เปลี่ยน | สูงสุด | ต่ำสุด | ปริมาณ | P/E | YIELD | BETA |
|---|---|---|---|---|---|---|---|---|---|
30/01/69
|
0.40 | 0.39 unread messages | -0.01 | 0.41 | 0.39 | 2,118,800 | -100.00 | 0.00 | - |
29/01/69
|
0.40 | 0.40 unread messages | +0.01 | 0.41 | 0.40 | 1,296,100 | -100.00 | 0.00 | - |
28/01/69
|
0.40 | 0.39 unread messages | 0.00 | 0.41 | 0.39 | 1,927,500 | -100.00 | 0.00 | - |
27/01/69
|
0.40 | 0.39 unread messages | -0.01 | 0.41 | 0.39 | 2,006,800 | -100.00 | 0.00 | - |
26/01/69
|
0.39 | 0.40 unread messages | +0.01 | 0.40 | 0.39 | 1,101,800 | -100.00 | 0.00 | - |
23/01/69
|
0.40 | 0.39 unread messages | 0.00 | 0.40 | 0.39 | 1,692,400 | -100.00 | 0.00 | - |
22/01/69
|
0.40 | 0.39 unread messages | 0.00 | 0.41 | 0.39 | 2,483,800 | -100.00 | 0.00 | - |
21/01/69
|
0.40 | 0.39 unread messages | 0.00 | 0.40 | 0.39 | 2,858,300 | -100.00 | 0.00 | - |
20/01/69
|
0.41 | 0.39 unread messages | -0.01 | 0.41 | 0.39 | 1,731,100 | -100.00 | 0.00 | - |
19/01/69
|
0.40 | 0.40 unread messages | +0.01 | 0.41 | 0.39 | 4,571,900 | -100.00 | 0.00 | - |
16/01/69
|
0.40 | 0.39 unread messages | -0.01 | 0.42 | 0.39 | 3,644,700 | -100.00 | 0.00 | - |
15/01/69
|
0.40 | 0.40 unread messages | +0.01 | 0.41 | 0.39 | 1,819,300 | -100.00 | 0.00 | - |
14/01/69
|
0.40 | 0.39 unread messages | -0.01 | 0.41 | 0.39 | 1,967,700 | -100.00 | 0.00 | - |
13/01/69
|
0.42 | 0.40 unread messages | -0.02 | 0.43 | 0.38 | 7,881,100 | -100.00 | 0.00 | - |
12/01/69
|
0.45 | 0.42 unread messages | -0.02 | 0.45 | 0.42 | 4,003,200 | -100.00 | 0.00 | - |
09/01/69
|
0.45 | 0.44 unread messages | 0.00 | 0.46 | 0.44 | 5,780,600 | -100.00 | 0.00 | - |
08/01/69
|
0.46 | 0.44 unread messages | -0.01 | 0.46 | 0.44 | 1,450,800 | -100.00 | 0.00 | - |
07/01/69
|
0.45 | 0.45 unread messages | +0.01 | 0.46 | 0.45 | 1,391,400 | -100.00 | 0.00 | - |
06/01/69
|
0.45 | 0.44 unread messages | 0.00 | 0.47 | 0.44 | 7,893,400 | -100.00 | 0.00 | - |
05/01/69
|
0.42 | 0.44 unread messages | +0.02 | 0.46 | 0.41 | 4,752,000 | -100.00 | 0.00 | - |