ราคาหุ้นย้อนหลัง ABM
ตาราง ราคาหุ้นย้อนหลัง
1.68/1.2
52 Week ต่ำสุด/สูงสุด
34
EV / EBITDA
| วันที่ | ราคาเปิด | ราคาปิด | เปลี่ยน | สูงสุด | ต่ำสุด | ปริมาณ | P/E | YIELD | BETA |
|---|---|---|---|---|---|---|---|---|---|
03/10/67
|
1.24 | 1.26 unread messages | +0.03 | 1.30 | 1.24 | 245,700 | -100.00 | 0.00 | 0.00 |
02/10/67
|
1.25 | 1.23 unread messages | -0.02 | 1.28 | 1.23 | 131,500 | -100.00 | 0.00 | 0.00 |
01/10/67
|
1.28 | 1.25 unread messages | -0.01 | 1.28 | 1.25 | 74,700 | -100.00 | 0.00 | 0.00 |
30/09/67
|
1.26 | 1.26 unread messages | 0.00 | 1.30 | 1.26 | 33,300 | -100.00 | 0.00 | 0.00 |
27/09/67
|
1.28 | 1.26 unread messages | -0.03 | 1.31 | 1.25 | 240,400 | -100.00 | 0.00 | 0.00 |
26/09/67
|
1.29 | 1.29 unread messages | 0.00 | 1.30 | 1.27 | 28,200 | -100.00 | 0.00 | 0.00 |
25/09/67
|
1.30 | 1.29 unread messages | 0.00 | 1.30 | 1.27 | 117,100 | -100.00 | 0.00 | 0.00 |
24/09/67
|
1.27 | 1.29 unread messages | +0.02 | 1.29 | 1.25 | 15,200 | -100.00 | 0.00 | 0.00 |
23/09/67
|
1.28 | 1.27 unread messages | -0.01 | 1.28 | 1.27 | 47,800 | -100.00 | 0.00 | 0.00 |
20/09/67
|
1.28 | 1.28 unread messages | 0.00 | 1.29 | 1.27 | 82,800 | -100.00 | 0.00 | 0.00 |
19/09/67
|
1.26 | 1.28 unread messages | +0.02 | 1.28 | 1.26 | 100,800 | -100.00 | 0.00 | 0.00 |
18/09/67
|
1.27 | 1.26 unread messages | +0.01 | 1.27 | 1.24 | 128,300 | -100.00 | 0.00 | 0.00 |
17/09/67
|
1.26 | 1.25 unread messages | 0.00 | 1.28 | 1.25 | 101,700 | -100.00 | 0.00 | 0.00 |
16/09/67
|
1.30 | 1.25 unread messages | -0.04 | 1.30 | 1.24 | 160,400 | -100.00 | 0.00 | 0.00 |
13/09/67
|
1.29 | 1.29 unread messages | +0.02 | 1.30 | 1.26 | 89,800 | -100.00 | 0.00 | 0.00 |
12/09/67
|
1.28 | 1.27 unread messages | -0.01 | 1.30 | 1.27 | 66,300 | -100.00 | 0.00 | 0.00 |
11/09/67
|
1.31 | 1.28 unread messages | -0.02 | 1.36 | 1.26 | 595,700 | -100.00 | 0.00 | 0.00 |
10/09/67
|
1.31 | 1.30 unread messages | 0.00 | 1.31 | 1.29 | 96,800 | -100.00 | 0.00 | 0.00 |
09/09/67
|
1.33 | 1.30 unread messages | +0.01 | 1.38 | 1.29 | 350,600 | -100.00 | 0.00 | 0.00 |
06/09/67
|
1.29 | 1.29 unread messages | 0.00 | 1.41 | 1.28 | 660,400 | -100.00 | 0.00 | 0.00 |
05/09/67
|
1.29 | 1.29 unread messages | +0.01 | 1.31 | 1.29 | 125,500 | -100.00 | 0.00 | 0.00 |
04/09/67
|
1.27 | 1.28 unread messages | +0.01 | 1.34 | 1.27 | 27,800 | -100.00 | 0.00 | 0.00 |
03/09/67
|
1.28 | 1.27 unread messages | 0.00 | 1.28 | 1.27 | 10,500 | -100.00 | 0.00 | 0.00 |
02/09/67
|
1.26 | 1.27 unread messages | 0.00 | 1.28 | 1.26 | 18,600 | -100.00 | 0.00 | 0.00 |
30/08/67
|
1.29 | 1.27 unread messages | -0.03 | 1.29 | 1.27 | 9,600 | -100.00 | 0.00 | 0.00 |
29/08/67
|
1.33 | 1.30 unread messages | -0.02 | 1.33 | 1.29 | 2,900 | -100.00 | 0.00 | 0.00 |
28/08/67
|
1.31 | 1.32 unread messages | +0.01 | 1.32 | 1.28 | 89,700 | -100.00 | 0.00 | 0.00 |
27/08/67
|
1.27 | 1.31 unread messages | +0.08 | 1.34 | 1.27 | 740,800 | -100.00 | 0.00 | 0.00 |
26/08/67
|
1.22 | 1.23 unread messages | 0.00 | 1.24 | 1.21 | 47,800 | -100.00 | 0.00 | 0.00 |
23/08/67
|
1.26 | 1.23 unread messages | -0.03 | 1.26 | 1.20 | 269,400 | -100.00 | 0.00 | 0.00 |
22/08/67
|
1.26 | 1.26 unread messages | 0.00 | 1.27 | 1.24 | 71,600 | -100.00 | 0.00 | 0.00 |
21/08/67
|
1.28 | 1.26 unread messages | -0.02 | 1.28 | 1.23 | 181,300 | -100.00 | 0.00 | 0.00 |
20/08/67
|
1.27 | 1.28 unread messages | +0.02 | 1.29 | 1.26 | 47,900 | -100.00 | 0.00 | 0.00 |
19/08/67
|
1.25 | 1.26 unread messages | +0.02 | 1.28 | 1.25 | 26,400 | -100.00 | 0.00 | 0.00 |
16/08/67
|
1.28 | 1.24 unread messages | -0.03 | 1.31 | 1.21 | 125,600 | -100.00 | 0.00 | 0.00 |
15/08/67
|
1.30 | 1.27 unread messages | -0.03 | 1.32 | 1.26 | 58,400 | -100.00 | 0.00 | 0.00 |
14/08/67
|
1.20 | 1.30 unread messages | 0.00 | 1.32 | 1.20 | 14,700 | -100.00 | 0.00 | 0.00 |
13/08/67
|
1.31 | 1.30 unread messages | -0.01 | 1.33 | 1.26 | 41,400 | -100.00 | 0.00 | 0.00 |
09/08/67
|
1.33 | 1.31 unread messages | +0.02 | 1.33 | 1.27 | 27,800 | -100.00 | 0.00 | 0.00 |
08/08/67
|
1.33 | 1.29 unread messages | -0.02 | 1.33 | 1.28 | 15,000 | -100.00 | 0.00 | 0.00 |
07/08/67
|
1.24 | 1.31 unread messages | +0.06 | 1.34 | 1.24 | 2,500 | -100.00 | 0.00 | 0.00 |
06/08/67
|
1.31 | 1.25 unread messages | -0.06 | 1.34 | 1.24 | 13,900 | -100.00 | 0.00 | 0.00 |
05/08/67
|
1.23 | 1.31 unread messages | 0.00 | 1.35 | 1.22 | 70,200 | -100.00 | 0.00 | 0.00 |
02/08/67
|
1.30 | 1.31 unread messages | -0.02 | 1.34 | 1.29 | 3,300 | -100.00 | 0.00 | 0.00 |
01/08/67
|
1.36 | 1.33 unread messages | +0.03 | 1.36 | 1.28 | 13,000 | -100.00 | 0.00 | 0.00 |
31/07/67
|
1.30 | 1.30 unread messages | 0.00 | 1.36 | 1.29 | 71,900 | -100.00 | 0.00 | 0.00 |
30/07/67
|
1.29 | 1.30 unread messages | -0.01 | 1.31 | 1.28 | 52,100 | -100.00 | 0.00 | 0.00 |
26/07/67
|
1.31 | 1.31 unread messages | 0.00 | 1.31 | 1.29 | 110,400 | -100.00 | 0.00 | 0.00 |
25/07/67
|
1.32 | 1.31 unread messages | -0.08 | 1.39 | 1.31 | 186,800 | -100.00 | 0.00 | 0.00 |
24/07/67
|
1.43 | 1.39 unread messages | -0.08 | 1.43 | 1.38 | 18,500 | -100.00 | 0.00 | 0.00 |
23/07/67
|
1.47 | 1.47 unread messages | +0.03 | 1.47 | 1.44 | 30,400 | -100.00 | 0.00 | 0.00 |
19/07/67
|
1.38 | 1.44 unread messages | -0.03 | 1.47 | 1.37 | 276,000 | -100.00 | 0.00 | 0.00 |
18/07/67
|
1.33 | 1.47 unread messages | -0.04 | 1.50 | 1.33 | 324,800 | -100.00 | 0.00 | 0.00 |
17/07/67
|
1.54 | 1.51 unread messages | -0.01 | 1.54 | 1.45 | 87,900 | -100.00 | 0.00 | 0.00 |
16/07/67
|
1.53 | 1.52 unread messages | -0.07 | 1.55 | 1.52 | 40,200 | -100.00 | 0.00 | 0.00 |
15/07/67
|
1.60 | 1.59 unread messages | 0.00 | 1.60 | 1.54 | 2,000 | -100.00 | 0.00 | 0.00 |
12/07/67
|
1.60 | 1.59 unread messages | 0.00 | 1.60 | 1.53 | 4,400 | -100.00 | 0.00 | 0.00 |
11/07/67
|
1.57 | 1.59 unread messages | +0.02 | 1.59 | 1.56 | 50,400 | -100.00 | 0.00 | 0.00 |
10/07/67
|
1.54 | 1.57 unread messages | +0.01 | 1.60 | 1.54 | 15,300 | -100.00 | 0.00 | 0.00 |
09/07/67
|
1.55 | 1.56 unread messages | -0.01 | 1.56 | 1.53 | 10,200 | -100.00 | 0.00 | 0.00 |
08/07/67
|
1.60 | 1.57 unread messages | +0.01 | 1.60 | 1.53 | 39,900 | -100.00 | 0.00 | 0.00 |
05/07/67
|
1.57 | 1.56 unread messages | -0.01 | 1.58 | 1.55 | 115,300 | -100.00 | 0.00 | 0.00 |
04/07/67
|
1.58 | 1.57 unread messages | -0.02 | 1.58 | 1.51 | 30,700 | -100.00 | 0.00 | 0.00 |
03/07/67
|
1.59 | 1.59 unread messages | 0.00 | 1.59 | 1.52 | 97,800 | -100.00 | 0.00 | 0.00 |
02/07/67
|
1.58 | 1.59 unread messages | 0.00 | 1.59 | 1.58 | 105,900 | -100.00 | 0.00 | 0.00 |
01/07/67
|
1.60 | 1.59 unread messages | -0.01 | 1.60 | 1.56 | 128,800 | -100.00 | 0.00 | 0.00 |
28/06/67
|
1.52 | 1.60 unread messages | +0.08 | 1.60 | 1.50 | 381,600 | -100.00 | 0.00 | 0.00 |
27/06/67
|
1.50 | 1.52 unread messages | -0.03 | 1.53 | 1.50 | 113,600 | -100.00 | 0.00 | 0.00 |
26/06/67
|
1.57 | 1.55 unread messages | 0.00 | 1.57 | 1.54 | 9,300 | -100.00 | 0.00 | 0.00 |
25/06/67
|
1.58 | 1.55 unread messages | -0.03 | 1.60 | 1.54 | 353,700 | -100.00 | 0.00 | 0.00 |
24/06/67
|
1.45 | 1.58 unread messages | +0.13 | 1.58 | 1.44 | 971,600 | -100.00 | 0.00 | 0.00 |
21/06/67
|
1.38 | 1.45 unread messages | +0.07 | 1.46 | 1.36 | 744,400 | -100.00 | 0.00 | 0.00 |
20/06/67
|
1.40 | 1.38 unread messages | 0.00 | 1.41 | 1.38 | 84,400 | -100.00 | 0.00 | 0.00 |
19/06/67
|
1.38 | 1.38 unread messages | -0.02 | 1.40 | 1.30 | 264,500 | -100.00 | 0.00 | 0.00 |
18/06/67
|
1.37 | 1.40 unread messages | +0.02 | 1.41 | 1.37 | 291,100 | -100.00 | 0.00 | 0.00 |
17/06/67
|
1.38 | 1.38 unread messages | -0.01 | 1.41 | 1.38 | 15,200 | -100.00 | 0.00 | 0.00 |
14/06/67
|
1.37 | 1.39 unread messages | 0.00 | 1.41 | 1.37 | 56,000 | -100.00 | 0.00 | 0.00 |
13/06/67
|
1.38 | 1.39 unread messages | +0.01 | 1.41 | 1.36 | 107,400 | -100.00 | 0.00 | 0.00 |
12/06/67
|
1.41 | 1.38 unread messages | -0.01 | 1.41 | 1.36 | 17,900 | -100.00 | 0.00 | 0.00 |
11/06/67
|
1.38 | 1.39 unread messages | +0.01 | 1.41 | 1.38 | 164,800 | -100.00 | 0.00 | 0.00 |
10/06/67
|
1.39 | 1.38 unread messages | -0.01 | 1.41 | 1.38 | 314,300 | -100.00 | 0.00 | 0.00 |
07/06/67
|
1.40 | 1.39 unread messages | +0.04 | 1.40 | 1.35 | 234,400 | -100.00 | 0.00 | 0.00 |
06/06/67
|
1.42 | 1.35 unread messages | -0.05 | 1.42 | 1.35 | 122,500 | -100.00 | 0.00 | 0.00 |
06/06/67
|
1.42 | 1.35 unread messages | -0.05 | 1.42 | 1.35 | 122,500 | -100.00 | 0.00 | 0.00 |
06/06/67
|
1.42 | 1.35 unread messages | -0.05 | 1.42 | 1.35 | 122,500 | -100.00 | 0.00 | 0.00 |
05/06/67
|
1.38 | 1.40 unread messages | +0.01 | 1.42 | 1.38 | 51,900 | -100.00 | 0.00 | 0.00 |
04/06/67
|
1.41 | 1.39 unread messages | +0.03 | 1.42 | 1.36 | 11,200 | -100.00 | 0.00 | 0.00 |
31/05/67
|
1.37 | 1.36 unread messages | -0.04 | 1.39 | 1.36 | 11,400 | -100.00 | 0.00 | 0.00 |
30/05/67
|
1.40 | 1.40 unread messages | +0.01 | 1.41 | 1.34 | 104,000 | -100.00 | 0.00 | 0.00 |
29/05/67
|
1.39 | 1.39 unread messages | -0.02 | 1.39 | 1.35 | 63,700 | -100.00 | 0.00 | 0.00 |
28/05/67
|
1.41 | 1.41 unread messages | +0.01 | 1.42 | 1.41 | 11,100 | -100.00 | 0.00 | 0.00 |
27/05/67
|
1.39 | 1.40 unread messages | 0.00 | 1.40 | 1.37 | 208,500 | -100.00 | 0.00 | 0.00 |
24/05/67
|
1.40 | 1.40 unread messages | 0.00 | 1.40 | 1.39 | 187,000 | -100.00 | 0.00 | 0.00 |
23/05/67
|
1.36 | 1.40 unread messages | +0.04 | 1.43 | 1.36 | 32,300 | -100.00 | 0.00 | 0.00 |
21/05/67
|
1.36 | 1.36 unread messages | -0.03 | 1.39 | 1.35 | 5,100 | -100.00 | 0.00 | 0.00 |
20/05/67
|
1.40 | 1.39 unread messages | +0.03 | 1.40 | 1.39 | 15,900 | -100.00 | 0.00 | 0.00 |
17/05/67
|
1.37 | 1.36 unread messages | 0.00 | 1.37 | 1.36 | 92,600 | -100.00 | 0.00 | 0.00 |
16/05/67
|
1.36 | 1.36 unread messages | +0.02 | 1.39 | 1.34 | 282,600 | -100.00 | 0.00 | 0.00 |
15/05/67
|
1.40 | 1.34 unread messages | -0.04 | 1.40 | 1.33 | 200,100 | -100.00 | 0.00 | 0.00 |
14/05/67
|
1.40 | 1.38 unread messages | -0.02 | 1.40 | 1.38 | 29,400 | -100.00 | 0.00 | 0.00 |
13/05/67
|
1.43 | 1.40 unread messages | 0.00 | 1.43 | 1.37 | 50,700 | -100.00 | 0.00 | 0.00 |
10/05/67
|
1.37 | 1.40 unread messages | +0.04 | 1.42 | 1.35 | 65,700 | -100.00 | 0.00 | 0.00 |
09/05/67
|
1.38 | 1.36 unread messages | -0.02 | 1.43 | 1.36 | 130,300 | -100.00 | 0.00 | 0.00 |
08/05/67
|
1.38 | 1.38 unread messages | +0.01 | 1.38 | 1.35 | 2,400 | -100.00 | 0.00 | 0.00 |
07/05/67
|
1.36 | 1.37 unread messages | +0.01 | 1.38 | 1.34 | 55,500 | -100.00 | 0.00 | 0.00 |
03/05/67
|
1.35 | 1.36 unread messages | 0.00 | 1.36 | 1.33 | 54,400 | -100.00 | 0.00 | 0.00 |
02/05/67
|
1.34 | 1.36 unread messages | 0.00 | 1.38 | 1.34 | 769,400 | -100.00 | 0.00 | 0.00 |
30/04/67
|
1.36 | 1.36 unread messages | 0.00 | 1.38 | 1.36 | 157,100 | -100.00 | 0.00 | 0.00 |
29/04/67
|
1.31 | 1.36 unread messages | +0.02 | 1.38 | 1.31 | 52,500 | -100.00 | 0.00 | 0.00 |
26/04/67
|
1.31 | 1.34 unread messages | +0.03 | 1.35 | 1.31 | 297,300 | -100.00 | 0.00 | 0.00 |
25/04/67
|
1.36 | 1.31 unread messages | -0.05 | 1.36 | 1.31 | 133,500 | -100.00 | 0.00 | 0.00 |
24/04/67
|
1.32 | 1.36 unread messages | +0.04 | 1.37 | 1.32 | 1,300 | -100.00 | 0.00 | 0.00 |
23/04/67
|
1.33 | 1.32 unread messages | 0.00 | 1.38 | 1.30 | 1,036,100 | -100.00 | 0.00 | 0.00 |
22/04/67
|
1.33 | 1.32 unread messages | +0.01 | 1.33 | 1.29 | 45,800 | -100.00 | 0.00 | 0.00 |
19/04/67
|
1.31 | 1.31 unread messages | -0.02 | 1.33 | 1.28 | 297,800 | -100.00 | 0.00 | 0.00 |
18/04/67
|
1.31 | 1.33 unread messages | -0.01 | 1.34 | 1.31 | 168,000 | -100.00 | 0.00 | 0.00 |
17/04/67
|
1.33 | 1.34 unread messages | 0.00 | 1.35 | 1.32 | 69,300 | -100.00 | 0.00 | 0.00 |
11/04/67
|
1.38 | 1.34 unread messages | -0.05 | 1.40 | 1.34 | 196,300 | -100.00 | 0.00 | 0.00 |
10/04/67
|
1.37 | 1.39 unread messages | +0.01 | 1.39 | 1.37 | 83,200 | -100.00 | 0.00 | 0.00 |
09/04/67
|
1.42 | 1.38 unread messages | -0.04 | 1.42 | 1.38 | 65,600 | -100.00 | 0.00 | 0.00 |
05/04/67
|
1.39 | 1.42 unread messages | +0.04 | 1.47 | 1.38 | 331,900 | -100.00 | 0.00 | 0.00 |
04/04/67
|
1.40 | 1.38 unread messages | 0.00 | 1.42 | 1.36 | 58,300 | -100.00 | 0.00 | 0.00 |
02/04/67
|
1.47 | 1.42 unread messages | -0.05 | 1.53 | 1.38 | 1,600,200 | -100.00 | 0.00 | 0.00 |
01/04/67
|
1.43 | 1.47 unread messages | +0.03 | 1.47 | 1.39 | 461,100 | -100.00 | 0.00 | 0.00 |
29/03/67
|
1.48 | 1.44 unread messages | -0.04 | 1.49 | 1.38 | 1,220,500 | -100.00 | 0.00 | 0.00 |
28/03/67
|
1.33 | 1.48 unread messages | +0.18 | 1.62 | 1.28 | 5,776,800 | -100.00 | 0.00 | 0.00 |
27/03/67
|
1.26 | 1.30 unread messages | +0.05 | 1.30 | 1.25 | 77,900 | -100.00 | 0.00 | 0.00 |
26/03/67
|
1.24 | 1.25 unread messages | -0.01 | 1.29 | 1.24 | 26,000 | -100.00 | 0.00 | 0.00 |
25/03/67
|
1.29 | 1.26 unread messages | -0.03 | 1.30 | 1.23 | 13,600 | -100.00 | 0.00 | 0.00 |
22/03/67
|
1.29 | 1.29 unread messages | 0.00 | 1.30 | 1.27 | 20,200 | -100.00 | 0.00 | 0.00 |
21/03/67
|
1.27 | 1.29 unread messages | +0.02 | 1.30 | 1.27 | 155,700 | -100.00 | 0.00 | 0.00 |
20/03/67
|
1.34 | 1.27 unread messages | -0.09 | 1.34 | 1.25 | 365,900 | -100.00 | 0.00 | 0.00 |
19/03/67
|
1.33 | 1.36 unread messages | +0.02 | 1.36 | 1.33 | 37,100 | -100.00 | 0.00 | 0.00 |
18/03/67
|
1.35 | 1.34 unread messages | -0.05 | 1.38 | 1.34 | 48,100 | -100.00 | 0.00 | 0.00 |
15/03/67
|
1.36 | 1.39 unread messages | +0.03 | 1.39 | 1.34 | 115,900 | -100.00 | 0.00 | 0.00 |
14/03/67
|
1.38 | 1.36 unread messages | -0.02 | 1.38 | 1.36 | 33,500 | -100.00 | 0.00 | 0.00 |
13/03/67
|
1.47 | 1.38 unread messages | +0.02 | 1.47 | 1.35 | 57,000 | -100.00 | 0.00 | 0.00 |
12/03/67
|
1.41 | 1.36 unread messages | 0.00 | 1.41 | 1.35 | 10,900 | -100.00 | 0.00 | 0.00 |
11/03/67
|
1.36 | 1.36 unread messages | 0.00 | 1.36 | 1.35 | 40,500 | -100.00 | 0.00 | 0.00 |
08/03/67
|
1.34 | 1.36 unread messages | +0.03 | 1.37 | 1.33 | 25,300 | -100.00 | 0.00 | 0.00 |
07/03/67
|
1.37 | 1.33 unread messages | -0.01 | 1.37 | 1.31 | 63,100 | -100.00 | 0.00 | 0.00 |
06/03/67
|
1.35 | 1.34 unread messages | -0.01 | 1.35 | 1.32 | 31,400 | -100.00 | 0.00 | 0.00 |
05/03/67
|
1.38 | 1.35 unread messages | +0.01 | 1.38 | 1.31 | 5,300 | -100.00 | 0.00 | 0.00 |
04/03/67
|
1.30 | 1.34 unread messages | +0.02 | 1.37 | 1.30 | 128,800 | -100.00 | 0.00 | 0.00 |
01/03/67
|
1.33 | 1.32 unread messages | -0.02 | 1.35 | 1.29 | 181,800 | -100.00 | 0.00 | 0.00 |
29/02/67
|
1.36 | 1.34 unread messages | -0.02 | 1.38 | 1.33 | 59,600 | -100.00 | 0.00 | 0.00 |
28/02/67
|
1.40 | 1.36 unread messages | -0.03 | 1.40 | 1.36 | 52,600 | -100.00 | 0.00 | 0.00 |
27/02/67
|
1.39 | 1.39 unread messages | 0.00 | 1.41 | 1.39 | 62,400 | -100.00 | 0.00 | 0.00 |
23/02/67
|
1.37 | 1.39 unread messages | +0.03 | 1.47 | 1.37 | 57,500 | -100.00 | 0.00 | 0.00 |
22/02/67
|
1.35 | 1.36 unread messages | 0.00 | 1.37 | 1.35 | 89,900 | -100.00 | 0.00 | 0.00 |
21/02/67
|
1.38 | 1.36 unread messages | 0.00 | 1.38 | 1.35 | 57,400 | -100.00 | 0.00 | 0.00 |
20/02/67
|
1.38 | 1.36 unread messages | -0.07 | 1.43 | 1.34 | 302,300 | -100.00 | 0.00 | 0.00 |
19/02/67
|
1.44 | 1.43 unread messages | -0.03 | 1.47 | 1.38 | 134,700 | -100.00 | 0.00 | 0.00 |
16/02/67
|
1.49 | 1.46 unread messages | -0.01 | 1.49 | 1.37 | 154,000 | -100.00 | 0.00 | 0.00 |
15/02/67
|
1.46 | 1.47 unread messages | 0.00 | 1.50 | 1.44 | 45,400 | -100.00 | 0.00 | 0.00 |
14/02/67
|
1.46 | 1.47 unread messages | 0.00 | 1.47 | 1.45 | 4,400 | -100.00 | 0.00 | 0.00 |
13/02/67
|
1.50 | 1.47 unread messages | 0.00 | 1.53 | 1.44 | 107,100 | -100.00 | 0.00 | 0.00 |
12/02/67
|
1.44 | 1.47 unread messages | 0.00 | 1.48 | 1.44 | 39,300 | -100.00 | 0.00 | 0.00 |
09/02/67
|
1.49 | 1.47 unread messages | -0.02 | 1.49 | 1.47 | 4,400 | -100.00 | 0.00 | 0.00 |
08/02/67
|
1.46 | 1.49 unread messages | +0.01 | 1.50 | 1.46 | 11,400 | -100.00 | 0.00 | 0.00 |
07/02/67
|
1.51 | 1.48 unread messages | 0.00 | 1.52 | 1.48 | 30,000 | -100.00 | 0.00 | 0.00 |
06/02/67
|
1.48 | 1.48 unread messages | -0.01 | 1.50 | 1.48 | 56,100 | -100.00 | 0.00 | 0.00 |
05/02/67
|
1.45 | 1.49 unread messages | 0.00 | 1.52 | 1.45 | 21,200 | -100.00 | 0.00 | 0.00 |
02/02/67
|
1.44 | 1.49 unread messages | +0.04 | 1.49 | 1.44 | 24,500 | -100.00 | 0.00 | 0.00 |
01/02/67
|
1.43 | 1.45 unread messages | -0.02 | 1.47 | 1.43 | 16,300 | -100.00 | 0.00 | 0.00 |
31/01/67
|
1.44 | 1.47 unread messages | -0.02 | 1.48 | 1.43 | 62,700 | -100.00 | 0.00 | 0.00 |
30/01/67
|
1.46 | 1.49 unread messages | +0.05 | 1.51 | 1.45 | 12,800 | -100.00 | 0.00 | 0.00 |
29/01/67
|
1.53 | 1.44 unread messages | -0.06 | 1.53 | 1.44 | 83,100 | -100.00 | 0.00 | 0.00 |
26/01/67
|
1.50 | 1.50 unread messages | +0.06 | 1.50 | 1.44 | 12,700 | -100.00 | 0.00 | 0.00 |
25/01/67
|
1.47 | 1.44 unread messages | -0.05 | 1.48 | 1.44 | 24,300 | -100.00 | 0.00 | 0.00 |
24/01/67
|
1.44 | 1.49 unread messages | 0.00 | 1.49 | 1.43 | 90,800 | -100.00 | 0.00 | 0.00 |
23/01/67
|
1.50 | 1.49 unread messages | -0.02 | 1.51 | 1.45 | 31,700 | -100.00 | 0.00 | 0.00 |
22/01/67
|
1.51 | 1.51 unread messages | 0.00 | 1.51 | 1.47 | 257,800 | -100.00 | 0.00 | 0.00 |
18/01/67
|
1.58 | 1.54 unread messages | -0.02 | 1.58 | 1.54 | 117,000 | -100.00 | 0.00 | 0.00 |
17/01/67
|
1.56 | 1.56 unread messages | -0.04 | 1.57 | 1.55 | 102,900 | -100.00 | 0.00 | 0.00 |
16/01/67
|
1.57 | 1.60 unread messages | 0.00 | 1.61 | 1.57 | 23,900 | -100.00 | 0.00 | 0.00 |
15/01/67
|
1.61 | 1.60 unread messages | +0.03 | 1.61 | 1.57 | 10,900 | -100.00 | 0.00 | 0.00 |
12/01/67
|
1.61 | 1.57 unread messages | -0.02 | 1.61 | 1.56 | 9,900 | -100.00 | 0.00 | 0.00 |
11/01/67
|
1.62 | 1.59 unread messages | -0.01 | 1.62 | 1.55 | 252,800 | -100.00 | 0.00 | 0.00 |
10/01/67
|
1.62 | 1.60 unread messages | 0.00 | 1.62 | 1.56 | 78,400 | -100.00 | 0.00 | 0.00 |
09/01/67
|
1.61 | 1.60 unread messages | +0.02 | 1.61 | 1.56 | 112,400 | -100.00 | 0.00 | 0.00 |
08/01/67
|
1.60 | 1.58 unread messages | -0.02 | 1.60 | 1.57 | 81,500 | -100.00 | 0.00 | 0.00 |
05/01/67
|
1.60 | 1.60 unread messages | +0.01 | 1.60 | 1.57 | 170,200 | -100.00 | 0.00 | 0.00 |
04/01/67
|
1.63 | 1.59 unread messages | +0.01 | 1.63 | 1.58 | 84,000 | -100.00 | 0.00 | 0.00 |
03/01/67
|
1.64 | 1.58 unread messages | -0.03 | 1.64 | 1.57 | 146,600 | -100.00 | 0.00 | 0.00 |
02/01/67
|
1.64 | 1.61 unread messages | 0.00 | 1.64 | 1.60 | 54,000 | -100.00 | 0.00 | 0.00 |
28/12/66
|
1.60 | 1.61 unread messages | +0.01 | 1.62 | 1.57 | 56,800 | -100.00 | 0.00 | 0.00 |
27/12/66
|
1.60 | 1.60 unread messages | +0.02 | 1.60 | 1.57 | 123,100 | -100.00 | 0.00 | 0.00 |
26/12/66
|
1.56 | 1.58 unread messages | +0.01 | 1.59 | 1.56 | 38,300 | -100.00 | 0.00 | 0.00 |
25/12/66
|
1.54 | 1.57 unread messages | +0.01 | 1.57 | 1.54 | 61,300 | -100.00 | 0.00 | 0.00 |
25/12/66
|
1.54 | 1.57 unread messages | +0.01 | 1.57 | 1.54 | 61,300 | -100.00 | 0.00 | 0.00 |
22/12/66
|
1.54 | 1.56 unread messages | 0.00 | 1.57 | 1.54 | 12,800 | -100.00 | 0.00 | 0.00 |
22/12/66
|
1.54 | 1.56 unread messages | 0.00 | 1.57 | 1.54 | 12,800 | -100.00 | 0.00 | 0.00 |
21/12/66
|
1.56 | 1.56 unread messages | 0.00 | 1.58 | 1.53 | 22,300 | -100.00 | 0.00 | 0.00 |
20/12/66
|
1.57 | 1.56 unread messages | -0.04 | 1.60 | 1.56 | 133,100 | -100.00 | 0.00 | 0.00 |
19/12/66
|
1.58 | 1.60 unread messages | +0.06 | 1.60 | 1.53 | 262,700 | -100.00 | 0.00 | 0.00 |
18/12/66
|
1.49 | 1.54 unread messages | +0.04 | 1.55 | 1.48 | 71,900 | -100.00 | 0.00 | 0.00 |
15/12/66
|
1.48 | 1.50 unread messages | 0.00 | 1.51 | 1.48 | 96,400 | -100.00 | 0.00 | 0.00 |
14/12/66
|
1.52 | 1.50 unread messages | +0.01 | 1.52 | 1.50 | 120,100 | -100.00 | 0.00 | 0.00 |
13/12/66
|
1.54 | 1.49 unread messages | -0.04 | 1.56 | 1.49 | 113,300 | -100.00 | 0.00 | 0.00 |
12/12/66
|
1.52 | 1.53 unread messages | +0.01 | 1.53 | 1.52 | 23,700 | -100.00 | 0.00 | 0.00 |