ราคาหุ้นย้อนหลัง ABM
ตาราง ราคาหุ้นย้อนหลัง
/
52 Week ต่ำสุด/สูงสุด
0
EV / EBITDA
| วันที่ | ราคาเปิด | ราคาปิด | เปลี่ยน | สูงสุด | ต่ำสุด | ปริมาณ | P/E | YIELD | BETA |
|---|---|---|---|---|---|---|---|---|---|
17/03/69
|
0.56 | 0.62 unread messages | +0.05 | 0.62 | 0.56 | 43,900 | -100.00 | 0.00 | - |
16/03/69
|
0.57 | 0.57 unread messages | 0.00 | 0.60 | 0.55 | 56,700 | -100.00 | 0.00 | - |
13/03/69
|
0.56 | 0.57 unread messages | -0.03 | 0.62 | 0.54 | 221,700 | -100.00 | 0.00 | - |
12/03/69
|
0.59 | 0.60 unread messages | +0.04 | 0.63 | 0.59 | 8,100 | -100.00 | 0.00 | - |
11/03/69
|
0.60 | 0.56 unread messages | -0.07 | 0.63 | 0.56 | 6,000 | -100.00 | 0.00 | - |
10/03/69
|
0.63 | 0.63 unread messages | 0.00 | 0.63 | 0.63 | 100 | -100.00 | 0.00 | - |
09/03/69
|
0.63 | 0.63 unread messages | 0.00 | 0.64 | 0.58 | 10,500 | -100.00 | 0.00 | - |
06/03/69
|
0.55 | 0.63 unread messages | +0.07 | 0.64 | 0.55 | 15,100 | -100.00 | 0.00 | - |
05/03/69
|
0.65 | 0.56 unread messages | +0.02 | 0.65 | 0.55 | 20,900 | -100.00 | 0.00 | - |
04/03/69
|
0.61 | 0.54 unread messages | -0.08 | 0.63 | 0.50 | 149,300 | -100.00 | 0.00 | - |
02/03/69
|
0.64 | 0.62 unread messages | +0.01 | 0.65 | 0.62 | 21,700 | -100.00 | 0.00 | - |
27/02/69
|
0.65 | 0.61 unread messages | -0.04 | 0.65 | 0.60 | 32,500 | -100.00 | 0.00 | - |
26/02/69
|
0.63 | 0.65 unread messages | 0.00 | 0.65 | 0.62 | 8,100 | -100.00 | 0.00 | - |
25/02/69
|
0.61 | 0.65 unread messages | +0.03 | 0.65 | 0.61 | 5,600 | -100.00 | 0.00 | - |
24/02/69
|
0.67 | 0.62 unread messages | -0.04 | 0.67 | 0.60 | 3,100 | -100.00 | 0.00 | - |
23/02/69
|
0.63 | 0.66 unread messages | 0.00 | 0.67 | 0.63 | 15,300 | -100.00 | 0.00 | - |
20/02/69
|
0.65 | 0.66 unread messages | 0.00 | 0.66 | 0.64 | 48,100 | -100.00 | 0.00 | - |
19/02/69
|
0.65 | 0.66 unread messages | +0.01 | 0.66 | 0.65 | 56,300 | -100.00 | 0.00 | - |
18/02/69
|
0.63 | 0.65 unread messages | +0.01 | 0.65 | 0.63 | 86,600 | -100.00 | 0.00 | - |
17/02/69
|
0.59 | 0.64 unread messages | +0.02 | 0.64 | 0.59 | 33,400 | -100.00 | 0.00 | - |
16/02/69
|
0.62 | 0.62 unread messages | 0.00 | 0.62 | 0.62 | 2,100 | -100.00 | 0.00 | - |
13/02/69
|
0.63 | 0.62 unread messages | +0.02 | 0.63 | 0.62 | 1,100 | -100.00 | 0.00 | - |
12/02/69
|
0.59 | 0.60 unread messages | +0.01 | 0.60 | 0.59 | 125,800 | -100.00 | 0.00 | - |
11/02/69
|
0.60 | 0.59 unread messages | 0.00 | 0.60 | 0.59 | 124,400 | -100.00 | 0.00 | - |
10/02/69
|
0.59 | 0.59 unread messages | 0.00 | 0.59 | 0.59 | 37,800 | -100.00 | 0.00 | - |
09/02/69
|
0.60 | 0.59 unread messages | +0.02 | 0.60 | 0.59 | 21,100 | -100.00 | 0.00 | - |
06/02/69
|
0.56 | 0.57 unread messages | -0.01 | 0.60 | 0.56 | 12,100 | -100.00 | 0.00 | - |
05/02/69
|
0.59 | 0.58 unread messages | -0.02 | 0.59 | 0.58 | 12,600 | -100.00 | 0.00 | - |
04/02/69
|
0.59 | 0.60 unread messages | 0.00 | 0.60 | 0.59 | 9,600 | -100.00 | 0.00 | - |
03/02/69
|
0.60 | 0.60 unread messages | -0.03 | 0.60 | 0.59 | 31,700 | -100.00 | 0.00 | - |
02/02/69
|
0.60 | 0.63 unread messages | +0.01 | 0.63 | 0.60 | 3,200 | -100.00 | 0.00 | - |
30/01/69
|
0.62 | 0.62 unread messages | 0.00 | 0.62 | 0.60 | 11,700 | -100.00 | 0.00 | - |
29/01/69
|
0.64 | 0.62 unread messages | -0.03 | 0.64 | 0.62 | 11,400 | -100.00 | 0.00 | - |
28/01/69
|
0.59 | 0.65 unread messages | +0.06 | 0.65 | 0.59 | 97,400 | -100.00 | 0.00 | - |
27/01/69
|
0.62 | 0.59 unread messages | -0.01 | 0.62 | 0.59 | 2,800 | -100.00 | 0.00 | - |
26/01/69
|
0.61 | 0.60 unread messages | -0.01 | 0.61 | 0.60 | 19,600 | -100.00 | 0.00 | - |
23/01/69
|
0.61 | 0.61 unread messages | -0.01 | 0.61 | 0.61 | 8,000 | -100.00 | 0.00 | - |
22/01/69
|
0.60 | 0.62 unread messages | +0.01 | 0.63 | 0.60 | 16,500 | -100.00 | 0.00 | - |
21/01/69
|
0.61 | 0.61 unread messages | -0.01 | 0.61 | 0.60 | 44,400 | -100.00 | 0.00 | - |
20/01/69
|
0.63 | 0.62 unread messages | -0.01 | 0.63 | 0.60 | 11,400 | -100.00 | 0.00 | - |
19/01/69
|
0.63 | 0.63 unread messages | +0.01 | 0.63 | 0.63 | 100 | -100.00 | 0.00 | - |
16/01/69
|
0.62 | 0.62 unread messages | +0.02 | 0.63 | 0.62 | 3,600 | -100.00 | 0.00 | - |
15/01/69
|
0.57 | 0.60 unread messages | -0.04 | 0.60 | 0.57 | 29,200 | -100.00 | 0.00 | - |
14/01/69
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | -100.00 | 0.00 | - |
13/01/69
|
0.61 | 0.64 unread messages | +0.01 | 0.64 | 0.58 | 7,100 | -100.00 | 0.00 | - |
12/01/69
|
0.63 | 0.63 unread messages | -0.01 | 0.63 | 0.63 | 1,000 | -100.00 | 0.00 | - |
09/01/69
|
0.64 | 0.64 unread messages | -0.01 | 0.64 | 0.61 | 700 | -100.00 | 0.00 | - |
08/01/69
|
0.63 | 0.65 unread messages | +0.01 | 0.65 | 0.62 | 16,300 | -100.00 | 0.00 | - |
07/01/69
|
0.62 | 0.64 unread messages | -0.01 | 0.64 | 0.62 | 74,100 | -100.00 | 0.00 | - |
06/01/69
|
0.65 | 0.65 unread messages | +0.01 | 0.65 | 0.63 | 18,700 | -100.00 | 0.00 | - |
05/01/69
|
0.62 | 0.64 unread messages | +0.02 | 0.65 | 0.61 | 188,700 | -100.00 | 0.00 | - |