ราคาหุ้นย้อนหลัง ABM
ตาราง ราคาหุ้นย้อนหลัง
/
52 Week ต่ำสุด/สูงสุด
0
EV / EBITDA
| วันที่ | ราคาเปิด | ราคาปิด | เปลี่ยน | สูงสุด | ต่ำสุด | ปริมาณ | P/E | YIELD | BETA |
|---|---|---|---|---|---|---|---|---|---|
04/12/68
|
0.65 | 0.68 unread messages | 0.00 | 0.68 | 0.65 | 500 | -100.00 | 0.00 | - |
03/12/68
|
0.65 | 0.68 unread messages | -0.01 | 0.68 | 0.65 | 19,100 | -100.00 | 0.00 | - |
02/12/68
|
0.65 | 0.69 unread messages | +0.04 | 0.69 | 0.64 | 13,200 | -100.00 | 0.00 | - |
01/12/68
|
0.63 | 0.65 unread messages | -0.04 | 0.69 | 0.63 | 1,700 | -100.00 | 0.00 | - |
28/11/68
|
0.70 | 0.69 unread messages | 0.00 | 0.70 | 0.66 | 10,900 | -100.00 | 0.00 | - |
27/11/68
|
0.63 | 0.69 unread messages | 0.00 | 0.69 | 0.63 | 300 | -100.00 | 0.00 | - |
26/11/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | -100.00 | 0.00 | - |
25/11/68
|
0.69 | 0.69 unread messages | -0.08 | 0.70 | 0.68 | 33,000 | -100.00 | 0.00 | - |
24/11/68
|
0.67 | 0.77 unread messages | +0.05 | 0.77 | 0.67 | 5,100 | -100.00 | 0.00 | - |
21/11/68
|
0.69 | 0.72 unread messages | -0.02 | 0.72 | 0.69 | 200 | -100.00 | 0.00 | - |
20/11/68
|
0.78 | 0.74 unread messages | -0.01 | 0.78 | 0.64 | 13,500 | -100.00 | 0.00 | - |
19/11/68
|
0.67 | 0.75 unread messages | +0.11 | 0.83 | 0.63 | 28,900 | -100.00 | 0.00 | - |
18/11/68
|
0.66 | 0.64 unread messages | -0.02 | 0.66 | 0.61 | 13,300 | -100.00 | 0.00 | - |
17/11/68
|
0.68 | 0.66 unread messages | -0.01 | 0.68 | 0.66 | 700 | -100.00 | 0.00 | - |
14/11/68
|
0.68 | 0.67 unread messages | -0.01 | 0.69 | 0.65 | 1,500 | -100.00 | 0.00 | - |
13/11/68
|
0.68 | 0.68 unread messages | 0.00 | 0.68 | 0.67 | 1,100 | -100.00 | 0.00 | - |
12/11/68
|
0.67 | 0.68 unread messages | -0.02 | 0.68 | 0.66 | 50,900 | -100.00 | 0.00 | - |
11/11/68
|
0.69 | 0.70 unread messages | +0.02 | 0.70 | 0.67 | 3,200 | -100.00 | 0.00 | - |
10/11/68
|
0.67 | 0.68 unread messages | +0.01 | 0.69 | 0.67 | 1,300 | -100.00 | 0.00 | - |
07/11/68
|
0.67 | 0.67 unread messages | 0.00 | 0.67 | 0.61 | 1,000 | -100.00 | 0.00 | - |
06/11/68
|
0.66 | 0.67 unread messages | +0.01 | 0.67 | 0.66 | 1,400 | -100.00 | 0.00 | - |
05/11/68
|
0.61 | 0.66 unread messages | +0.01 | 0.66 | 0.60 | 13,900 | -100.00 | 0.00 | - |
04/11/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | -100.00 | 0.00 | - |
03/11/68
|
0.66 | 0.65 unread messages | -0.01 | 0.66 | 0.65 | 9,800 | -100.00 | 0.00 | - |
31/10/68
|
0.68 | 0.66 unread messages | -0.03 | 0.68 | 0.66 | 60,300 | -100.00 | 0.00 | - |
30/10/68
|
0.71 | 0.69 unread messages | -0.02 | 0.71 | 0.69 | 28,500 | -100.00 | 0.00 | - |
29/10/68
|
0.73 | 0.71 unread messages | -0.05 | 0.73 | 0.71 | 16,600 | -100.00 | 0.00 | - |
28/10/68
|
0.74 | 0.76 unread messages | +0.02 | 0.76 | 0.71 | 47,600 | -100.00 | 0.00 | - |
27/10/68
|
0.78 | 0.74 unread messages | -0.03 | 0.78 | 0.74 | 81,700 | -100.00 | 0.00 | - |
24/10/68
|
0.77 | 0.77 unread messages | 0.00 | 0.78 | 0.77 | 700 | -100.00 | 0.00 | - |
22/10/68
|
0.77 | 0.77 unread messages | 0.00 | 0.77 | 0.77 | 9,100 | -100.00 | 0.00 | - |
21/10/68
|
0.78 | 0.77 unread messages | -0.01 | 0.78 | 0.77 | 11,200 | -100.00 | 0.00 | - |
20/10/68
|
0.78 | 0.78 unread messages | -0.03 | 0.82 | 0.77 | 99,600 | -100.00 | 0.00 | - |
17/10/68
|
0.82 | 0.81 unread messages | -0.01 | 0.82 | 0.77 | 40,500 | -100.00 | 0.00 | - |
16/10/68
|
0.81 | 0.82 unread messages | +0.01 | 0.83 | 0.78 | 12,600 | -100.00 | 0.00 | - |
15/10/68
|
0.80 | 0.81 unread messages | +0.01 | 0.81 | 0.78 | 71,500 | -100.00 | 0.00 | - |
14/10/68
|
0.84 | 0.80 unread messages | -0.04 | 0.84 | 0.80 | 54,000 | -100.00 | 0.00 | - |
10/10/68
|
0.80 | 0.84 unread messages | +0.02 | 0.84 | 0.80 | 14,500 | -100.00 | 0.00 | - |
09/10/68
|
0.82 | 0.82 unread messages | -0.02 | 0.82 | 0.80 | 45,800 | -100.00 | 0.00 | - |
08/10/68
|
0.85 | 0.84 unread messages | 0.00 | 0.85 | 0.84 | 3,200 | -100.00 | 0.00 | - |
07/10/68
|
0.80 | 0.84 unread messages | +0.04 | 0.84 | 0.80 | 104,300 | -100.00 | 0.00 | - |
06/10/68
|
0.80 | 0.80 unread messages | 0.00 | 0.84 | 0.80 | 64,100 | -100.00 | 0.00 | - |
03/10/68
|
0.82 | 0.80 unread messages | -0.01 | 0.82 | 0.80 | 63,500 | -100.00 | 0.00 | - |
02/10/68
|
0.85 | 0.81 unread messages | 0.00 | 0.86 | 0.81 | 36,400 | -100.00 | 0.00 | - |
01/10/68
|
0.83 | 0.81 unread messages | 0.00 | 0.87 | 0.80 | 482,200 | -100.00 | 0.00 | - |
30/09/68
|
0.84 | 0.81 unread messages | -0.03 | 0.85 | 0.81 | 42,500 | -100.00 | 0.00 | - |
29/09/68
|
0.86 | 0.84 unread messages | -0.03 | 0.88 | 0.84 | 37,500 | -100.00 | 0.00 | - |
26/09/68
|
0.86 | 0.87 unread messages | 0.00 | 0.87 | 0.86 | 200 | -100.00 | 0.00 | - |
25/09/68
|
0.88 | 0.87 unread messages | +0.01 | 0.89 | 0.86 | 198,400 | -100.00 | 0.00 | - |
24/09/68
|
0.85 | 0.86 unread messages | +0.04 | 0.89 | 0.82 | 109,400 | -100.00 | 0.00 | - |
23/09/68
|
0.84 | 0.82 unread messages | -0.02 | 0.90 | 0.81 | 850,200 | -100.00 | 0.00 | - |
22/09/68
|
0.85 | 0.84 unread messages | 0.00 | 0.85 | 0.84 | 38,000 | -100.00 | 0.00 | - |
19/09/68
|
0.85 | 0.84 unread messages | -0.01 | 0.86 | 0.84 | 184,700 | -100.00 | 0.00 | - |
18/09/68
|
0.87 | 0.85 unread messages | -0.02 | 0.87 | 0.85 | 421,300 | -100.00 | 0.00 | - |
17/09/68
|
0.87 | 0.87 unread messages | -0.01 | 0.88 | 0.86 | 371,400 | -100.00 | 0.00 | - |
16/09/68
|
0.88 | 0.88 unread messages | -0.01 | 0.91 | 0.86 | 294,100 | -100.00 | 0.00 | - |
15/09/68
|
0.88 | 0.89 unread messages | +0.02 | 0.97 | 0.85 | 2,450,400 | -100.00 | 0.00 | - |
12/09/68
|
0.89 | 0.87 unread messages | -0.05 | 0.96 | 0.84 | 3,758,400 | -100.00 | 0.00 | - |
11/09/68
|
0.74 | 0.92 unread messages | +0.22 | 0.92 | 0.71 | 3,904,400 | -100.00 | 0.00 | - |
10/09/68
|
0.71 | 0.70 unread messages | -0.02 | 0.73 | 0.70 | 21,400 | -100.00 | 0.00 | - |
09/09/68
|
0.72 | 0.72 unread messages | 0.00 | 0.74 | 0.72 | 16,300 | -100.00 | 0.00 | - |
08/09/68
|
0.72 | 0.72 unread messages | +0.01 | 0.75 | 0.71 | 15,100 | -100.00 | 0.00 | - |
05/09/68
|
0.71 | 0.71 unread messages | 0.00 | 0.72 | 0.71 | 22,500 | -100.00 | 0.00 | - |
04/09/68
|
0.75 | 0.71 unread messages | -0.05 | 0.77 | 0.71 | 45,300 | -100.00 | 0.00 | - |
03/09/68
|
0.74 | 0.76 unread messages | +0.01 | 0.77 | 0.71 | 141,600 | -100.00 | 0.00 | - |
02/09/68
|
0.77 | 0.75 unread messages | -0.02 | 0.77 | 0.70 | 173,000 | -100.00 | 0.00 | - |
01/09/68
|
0.73 | 0.77 unread messages | +0.02 | 0.77 | 0.72 | 117,400 | -100.00 | 0.00 | - |
29/08/68
|
0.72 | 0.75 unread messages | +0.05 | 0.78 | 0.70 | 90,600 | -100.00 | 0.00 | - |
28/08/68
|
0.73 | 0.70 unread messages | -0.02 | 0.76 | 0.70 | 71,500 | -100.00 | 0.00 | - |
27/08/68
|
0.73 | 0.72 unread messages | -0.02 | 0.79 | 0.70 | 150,900 | -100.00 | 0.00 | - |
26/08/68
|
0.73 | 0.74 unread messages | 0.00 | 0.74 | 0.72 | 14,700 | -100.00 | 0.00 | - |
22/08/68
|
0.73 | 0.72 unread messages | 0.00 | 0.73 | 0.71 | 11,900 | -100.00 | 0.00 | - |
21/08/68
|
0.68 | 0.72 unread messages | +0.04 | 0.76 | 0.68 | 430,200 | -100.00 | 0.00 | - |
20/08/68
|
0.66 | 0.68 unread messages | +0.02 | 0.68 | 0.62 | 42,600 | -100.00 | 0.00 | - |
19/08/68
|
0.62 | 0.66 unread messages | +0.04 | 0.66 | 0.62 | 10,600 | -100.00 | 0.00 | - |
18/08/68
|
0.64 | 0.62 unread messages | -0.01 | 0.64 | 0.62 | 6,400 | -100.00 | 0.00 | - |
15/08/68
|
0.67 | 0.63 unread messages | -0.03 | 0.67 | 0.62 | 89,800 | -100.00 | 0.00 | - |
14/08/68
|
0.66 | 0.66 unread messages | -0.01 | 0.66 | 0.65 | 28,600 | -100.00 | 0.00 | - |
13/08/68
|
0.69 | 0.67 unread messages | -0.05 | 0.71 | 0.65 | 156,500 | -100.00 | 0.00 | - |
08/08/68
|
0.74 | 0.72 unread messages | -0.02 | 0.74 | 0.70 | 53,600 | -100.00 | 0.00 | - |
07/08/68
|
0.77 | 0.74 unread messages | -0.03 | 0.80 | 0.74 | 62,400 | -100.00 | 0.00 | - |
06/08/68
|
0.77 | 0.77 unread messages | +0.04 | 0.80 | 0.73 | 228,800 | -100.00 | 0.00 | - |
05/08/68
|
0.70 | 0.73 unread messages | +0.07 | 0.78 | 0.70 | 249,900 | -100.00 | 0.00 | - |
04/08/68
|
0.68 | 0.66 unread messages | -0.03 | 0.70 | 0.66 | 55,000 | -100.00 | 0.00 | - |
01/08/68
|
0.68 | 0.69 unread messages | -0.02 | 0.72 | 0.68 | 211,000 | -100.00 | 0.00 | - |
31/07/68
|
0.70 | 0.71 unread messages | +0.05 | 0.82 | 0.65 | 621,100 | -100.00 | 0.00 | - |
30/07/68
|
0.63 | 0.66 unread messages | +0.02 | 0.79 | 0.62 | 106,100 | -100.00 | 0.00 | - |
29/07/68
|
0.62 | 0.64 unread messages | +0.02 | 0.68 | 0.62 | 6,500 | -100.00 | 0.00 | - |
25/07/68
|
0.61 | 0.62 unread messages | +0.02 | 0.62 | 0.61 | 400 | -100.00 | 0.00 | - |
24/07/68
|
0.61 | 0.60 unread messages | -0.01 | 0.63 | 0.59 | 2,500 | -100.00 | 0.00 | - |
23/07/68
|
0.61 | 0.61 unread messages | 0.00 | 0.62 | 0.58 | 23,600 | -100.00 | 0.00 | - |
22/07/68
|
0.61 | 0.61 unread messages | 0.00 | 0.62 | 0.60 | 25,900 | -100.00 | 0.00 | - |
21/07/68
|
0.63 | 0.61 unread messages | -0.02 | 0.63 | 0.61 | 54,500 | -100.00 | 0.00 | - |
18/07/68
|
0.65 | 0.63 unread messages | +0.02 | 0.66 | 0.61 | 26,500 | -100.00 | 0.00 | - |
17/07/68
|
0.65 | 0.61 unread messages | +0.01 | 0.65 | 0.59 | 53,300 | -100.00 | 0.00 | - |
16/07/68
|
0.56 | 0.60 unread messages | +0.03 | 0.67 | 0.56 | 105,600 | -100.00 | 0.00 | - |
15/07/68
|
0.57 | 0.57 unread messages | +0.01 | 0.57 | 0.55 | 7,200 | -100.00 | 0.00 | - |
14/07/68
|
0.55 | 0.56 unread messages | +0.01 | 0.56 | 0.54 | 203,600 | -100.00 | 0.00 | - |
11/07/68
|
0.55 | 0.55 unread messages | +0.02 | 0.55 | 0.54 | 5,700 | -100.00 | 0.00 | - |
09/07/68
|
0.53 | 0.53 unread messages | 0.00 | 0.54 | 0.53 | 4,900 | -100.00 | 0.00 | - |
08/07/68
|
0.55 | 0.53 unread messages | -0.01 | 0.55 | 0.53 | 700 | -100.00 | 0.00 | - |
07/07/68
|
0.52 | 0.54 unread messages | +0.01 | 0.54 | 0.52 | 2,100 | -100.00 | 0.00 | - |
04/07/68
|
0.51 | 0.53 unread messages | -0.02 | 0.55 | 0.51 | 20,100 | -100.00 | 0.00 | - |
03/07/68
|
0.55 | 0.55 unread messages | 0.00 | 0.55 | 0.54 | 33,600 | -100.00 | 0.00 | - |
02/07/68
|
0.52 | 0.55 unread messages | +0.02 | 0.56 | 0.50 | 39,600 | -100.00 | 0.00 | - |
01/07/68
|
0.53 | 0.53 unread messages | 0.00 | 0.54 | 0.50 | 17,300 | -100.00 | 0.00 | - |
30/06/68
|
0.52 | 0.53 unread messages | 0.00 | 0.56 | 0.52 | 2,700 | -100.00 | 0.00 | - |
27/06/68
|
0.52 | 0.53 unread messages | -0.01 | 0.57 | 0.51 | 4,200 | -100.00 | 0.00 | - |
26/06/68
|
0.59 | 0.54 unread messages | -0.02 | 0.59 | 0.52 | 111,800 | -100.00 | 0.00 | - |
25/06/68
|
0.56 | 0.56 unread messages | 0.00 | 0.56 | 0.52 | 22,900 | -100.00 | 0.00 | - |
24/06/68
|
0.53 | 0.56 unread messages | +0.04 | 0.59 | 0.53 | 13,800 | -100.00 | 0.00 | - |
23/06/68
|
0.55 | 0.52 unread messages | -0.04 | 0.55 | 0.50 | 6,700 | -100.00 | 0.00 | - |
20/06/68
|
0.56 | 0.56 unread messages | -0.01 | 0.57 | 0.56 | 20,200 | -100.00 | 0.00 | - |
19/06/68
|
0.56 | 0.57 unread messages | +0.01 | 0.57 | 0.56 | 3,300 | -100.00 | 0.00 | - |
18/06/68
|
0.58 | 0.56 unread messages | 0.00 | 0.58 | 0.56 | 2,200 | -100.00 | 0.00 | - |
17/06/68
|
0.58 | 0.56 unread messages | -0.03 | 0.58 | 0.56 | 63,000 | -100.00 | 0.00 | - |
16/06/68
|
0.60 | 0.59 unread messages | +0.01 | 0.60 | 0.58 | 3,000 | -100.00 | 0.00 | - |
13/06/68
|
0.55 | 0.58 unread messages | +0.03 | 0.65 | 0.55 | 181,700 | -100.00 | 0.00 | - |
12/06/68
|
0.55 | 0.55 unread messages | +0.01 | 0.55 | 0.54 | 15,000 | -100.00 | 0.00 | - |
11/06/68
|
0.54 | 0.54 unread messages | 0.00 | 0.58 | 0.54 | 32,200 | -100.00 | 0.00 | - |
10/06/68
|
0.57 | 0.54 unread messages | -0.03 | 0.57 | 0.54 | 86,100 | -100.00 | 0.00 | - |
09/06/68
|
0.61 | 0.57 unread messages | -0.05 | 0.61 | 0.57 | 19,300 | -100.00 | 0.00 | - |
06/06/68
|
0.60 | 0.62 unread messages | +0.02 | 0.62 | 0.58 | 34,500 | -100.00 | 0.00 | - |
05/06/68
|
0.61 | 0.60 unread messages | -0.01 | 0.70 | 0.58 | 119,900 | -100.00 | 0.00 | - |
04/06/68
|
0.64 | 0.61 unread messages | -0.03 | 0.64 | 0.56 | 23,000 | -100.00 | 0.00 | - |
30/05/68
|
0.67 | 0.64 unread messages | -0.02 | 0.67 | 0.63 | 42,200 | -100.00 | 0.00 | - |
29/05/68
|
0.66 | 0.66 unread messages | +0.02 | 0.67 | 0.65 | 700 | -100.00 | 0.00 | - |
28/05/68
|
0.64 | 0.64 unread messages | 0.00 | 0.64 | 0.63 | 15,600 | -100.00 | 0.00 | - |
27/05/68
|
0.67 | 0.64 unread messages | 0.00 | 0.67 | 0.64 | 5,200 | -100.00 | 0.00 | - |
26/05/68
|
0.64 | 0.64 unread messages | -0.02 | 0.65 | 0.62 | 51,800 | -100.00 | 0.00 | - |
23/05/68
|
0.66 | 0.66 unread messages | -0.02 | 0.66 | 0.66 | 1,600 | -100.00 | 0.00 | - |
22/05/68
|
0.62 | 0.68 unread messages | +0.04 | 0.68 | 0.60 | 110,500 | -100.00 | 0.00 | - |
21/05/68
|
0.65 | 0.64 unread messages | +0.01 | 0.65 | 0.63 | 4,300 | -100.00 | 0.00 | - |
20/05/68
|
0.63 | 0.63 unread messages | -0.04 | 0.65 | 0.63 | 65,000 | -100.00 | 0.00 | - |
19/05/68
|
0.64 | 0.67 unread messages | +0.02 | 0.67 | 0.62 | 28,500 | -100.00 | 0.00 | - |
16/05/68
|
0.65 | 0.65 unread messages | -0.03 | 0.65 | 0.64 | 15,400 | -100.00 | 0.00 | - |
14/05/68
|
0.67 | 0.67 unread messages | 0.00 | 0.68 | 0.67 | 29,600 | -100.00 | 0.00 | - |
13/05/68
|
0.66 | 0.67 unread messages | +0.01 | 0.67 | 0.64 | 62,300 | -100.00 | 0.00 | - |
09/05/68
|
0.66 | 0.66 unread messages | 0.00 | 0.66 | 0.66 | 100 | -100.00 | 0.00 | - |
09/05/68
|
0.66 | 0.66 unread messages | 0.00 | 0.66 | 0.66 | 100 | -100.00 | 0.00 | - |
08/05/68
|
0.67 | 0.66 unread messages | 0.00 | 0.68 | 0.66 | 20,800 | -100.00 | 0.00 | - |
07/05/68
|
0.67 | 0.66 unread messages | 0.00 | 0.67 | 0.61 | 137,000 | -100.00 | 0.00 | - |
06/05/68
|
0.67 | 0.66 unread messages | -0.02 | 0.67 | 0.62 | 112,300 | -100.00 | 0.00 | - |
02/05/68
|
0.69 | 0.68 unread messages | -0.01 | 0.69 | 0.67 | 6,300 | -100.00 | 0.00 | - |
30/04/68
|
0.70 | 0.69 unread messages | -0.01 | 0.70 | 0.69 | 800 | -100.00 | 0.00 | - |
29/04/68
|
0.70 | 0.70 unread messages | 0.00 | 0.70 | 0.68 | 16,700 | -100.00 | 0.00 | - |
28/04/68
|
0.71 | 0.70 unread messages | +0.01 | 0.71 | 0.70 | 400 | -100.00 | 0.00 | - |
25/04/68
|
0.70 | 0.69 unread messages | -0.01 | 0.70 | 0.69 | 3,600 | -100.00 | 0.00 | - |
24/04/68
|
0.70 | 0.70 unread messages | 0.00 | 0.70 | 0.66 | 14,600 | -100.00 | 0.00 | - |
23/04/68
|
0.71 | 0.70 unread messages | -0.01 | 0.71 | 0.67 | 1,400 | -100.00 | 0.00 | - |
22/04/68
|
0.63 | 0.71 unread messages | 0.00 | 0.71 | 0.63 | 200 | -100.00 | 0.00 | - |
21/04/68
|
0.71 | 0.71 unread messages | +0.01 | 0.72 | 0.70 | 11,600 | -100.00 | 0.00 | - |
18/04/68
|
0.68 | 0.70 unread messages | +0.02 | 0.71 | 0.68 | 104,800 | -100.00 | 0.00 | - |
17/04/68
|
0.63 | 0.68 unread messages | 0.00 | 0.68 | 0.62 | 75,000 | -100.00 | 0.00 | - |
16/04/68
|
0.68 | 0.68 unread messages | 0.00 | 0.68 | 0.65 | 310,600 | -100.00 | 0.00 | - |
11/04/68
|
0.62 | 0.68 unread messages | +0.01 | 0.68 | 0.62 | 19,900 | -100.00 | 0.00 | - |
10/04/68
|
0.61 | 0.67 unread messages | 0.00 | 0.67 | 0.61 | 37,400 | -100.00 | 0.00 | - |
09/04/68
|
0.67 | 0.67 unread messages | -0.03 | 0.67 | 0.60 | 111,800 | -100.00 | 0.00 | - |
08/04/68
|
0.70 | 0.70 unread messages | -0.01 | 0.70 | 0.62 | 104,100 | -100.00 | 0.00 | - |
04/04/68
|
0.72 | 0.71 unread messages | 0.00 | 0.73 | 0.71 | 6,900 | -100.00 | 0.00 | - |
03/04/68
|
0.70 | 0.71 unread messages | -0.02 | 0.74 | 0.70 | 1,300 | -100.00 | 0.00 | - |
02/04/68
|
0.75 | 0.73 unread messages | +0.01 | 0.75 | 0.72 | 8,200 | -100.00 | 0.00 | - |
01/04/68
|
0.80 | 0.72 unread messages | -0.08 | 0.80 | 0.71 | 381,000 | -100.00 | 0.00 | - |
31/03/68
|
0.83 | 0.80 unread messages | -0.05 | 0.83 | 0.80 | 13,500 | -100.00 | 0.00 | - |
28/03/68
|
0.85 | 0.85 unread messages | 0.00 | 0.86 | 0.85 | 6,700 | -100.00 | 0.00 | - |
27/03/68
|
0.85 | 0.85 unread messages | +0.01 | 0.85 | 0.85 | 100 | -100.00 | 0.00 | - |
26/03/68
|
0.84 | 0.84 unread messages | 0.00 | 0.88 | 0.82 | 17,800 | -100.00 | 0.00 | - |
25/03/68
|
0.87 | 0.84 unread messages | -0.05 | 0.87 | 0.84 | 206,900 | -100.00 | 0.00 | - |
24/03/68
|
0.86 | 0.89 unread messages | +0.03 | 0.89 | 0.86 | 300 | -100.00 | 0.00 | - |
21/03/68
|
0.89 | 0.86 unread messages | -0.03 | 0.90 | 0.86 | 24,900 | -100.00 | 0.00 | - |
20/03/68
|
0.89 | 0.89 unread messages | 0.00 | 0.89 | 0.86 | 43,000 | -100.00 | 0.00 | - |
19/03/68
|
0.86 | 0.89 unread messages | -0.08 | 0.95 | 0.85 | 56,000 | -100.00 | 0.00 | - |
18/03/68
|
0.88 | 0.97 unread messages | +0.04 | 0.97 | 0.87 | 23,100 | -100.00 | 0.00 | - |
17/03/68
|
0.90 | 0.93 unread messages | +0.06 | 0.98 | 0.90 | 23,800 | -100.00 | 0.00 | - |
14/03/68
|
0.87 | 0.87 unread messages | -0.05 | 0.89 | 0.86 | 67,800 | -100.00 | 0.00 | - |
13/03/68
|
0.92 | 0.92 unread messages | 0.00 | 0.92 | 0.86 | 18,800 | -100.00 | 0.00 | - |
12/03/68
|
0.92 | 0.92 unread messages | +0.02 | 0.92 | 0.88 | 1,800 | -100.00 | 0.00 | - |
11/03/68
|
0.90 | 0.90 unread messages | -0.04 | 0.90 | 0.80 | 4,800 | -100.00 | 0.00 | - |
10/03/68
|
0.93 | 0.94 unread messages | 0.00 | 0.94 | 0.92 | 2,900 | -100.00 | 0.00 | - |
07/03/68
|
0.92 | 0.94 unread messages | +0.01 | 0.94 | 0.89 | 19,000 | -100.00 | 0.00 | - |
06/03/68
|
0.93 | 0.93 unread messages | +0.01 | 0.94 | 0.92 | 1,100 | -100.00 | 0.00 | - |
05/03/68
|
0.83 | 0.92 unread messages | +0.08 | 0.93 | 0.83 | 39,300 | -100.00 | 0.00 | - |
04/03/68
|
0.80 | 0.84 unread messages | +0.02 | 0.84 | 0.80 | 10,900 | -100.00 | 0.00 | - |
03/03/68
|
0.82 | 0.82 unread messages | 0.00 | 0.84 | 0.78 | 11,900 | -100.00 | 0.00 | - |
28/02/68
|
0.83 | 0.82 unread messages | -0.01 | 0.97 | 0.79 | 4,100 | -100.00 | 0.00 | - |
27/02/68
|
0.84 | 0.83 unread messages | -0.05 | 0.87 | 0.83 | 8,700 | -100.00 | 0.00 | - |
26/02/68
|
0.88 | 0.88 unread messages | +0.06 | 0.89 | 0.83 | 15,600 | -100.00 | 0.00 | - |
25/02/68
|
0.86 | 0.82 unread messages | -0.04 | 0.86 | 0.82 | 49,800 | -100.00 | 0.00 | - |
24/02/68
|
0.88 | 0.86 unread messages | -0.08 | 0.92 | 0.86 | 2,600 | -100.00 | 0.00 | - |
21/02/68
|
0.98 | 0.94 unread messages | -0.03 | 0.98 | 0.83 | 500 | -100.00 | 0.00 | - |
20/02/68
|
0.96 | 0.97 unread messages | +0.01 | 0.98 | 0.96 | 3,400 | -100.00 | 0.00 | - |
19/02/68
|
0.86 | 0.96 unread messages | +0.11 | 1.06 | 0.86 | 22,800 | -100.00 | 0.00 | - |
18/02/68
|
0.76 | 0.85 unread messages | +0.09 | 0.86 | 0.76 | 99,300 | -100.00 | 0.00 | - |
17/02/68
|
0.76 | 0.76 unread messages | 0.00 | 0.79 | 0.76 | 95,500 | -100.00 | 0.00 | - |
14/02/68
|
0.76 | 0.76 unread messages | 0.00 | 0.79 | 0.75 | 18,600 | -100.00 | 0.00 | - |
13/02/68
|
0.71 | 0.76 unread messages | -0.05 | 0.78 | 0.71 | 235,100 | -100.00 | 0.00 | - |
11/02/68
|
0.80 | 0.81 unread messages | -0.01 | 0.81 | 0.80 | 28,000 | -100.00 | 0.00 | - |
10/02/68
|
0.83 | 0.82 unread messages | -0.04 | 0.86 | 0.62 | 16,200 | -100.00 | 0.00 | - |