ราคาหุ้นย้อนหลัง A5
ตาราง ราคาหุ้นย้อนหลัง
/
52 Week ต่ำสุด/สูงสุด
0
EV / EBITDA
| วันที่ | ราคาเปิด | ราคาปิด | เปลี่ยน | สูงสุด | ต่ำสุด | ปริมาณ | P/E | YIELD | BETA |
|---|---|---|---|---|---|---|---|---|---|
04/12/68
|
1.82 | 1.84 unread messages | +0.01 | 1.84 | 1.81 | 301,300 | 30.29 | 5.43 | - |
03/12/68
|
1.80 | 1.83 unread messages | -0.01 | 1.83 | 1.80 | 73,700 | 30.12 | 5.46 | - |
02/12/68
|
1.83 | 1.84 unread messages | +0.01 | 1.84 | 1.75 | 106,400 | 30.29 | 5.43 | - |
01/12/68
|
1.51 | 1.83 unread messages | -0.01 | 1.84 | 1.51 | 24,300 | 30.12 | 5.46 | - |
28/11/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 30.29 | 5.43 | - |
27/11/68
|
1.84 | 1.84 unread messages | -0.01 | 1.84 | 1.84 | 100 | 30.29 | 5.43 | - |
26/11/68
|
1.82 | 1.85 unread messages | +0.02 | 1.85 | 1.82 | 12,500 | 30.45 | 5.41 | - |
25/11/68
|
1.82 | 1.83 unread messages | 0.00 | 1.83 | 1.82 | 5,700 | 30.12 | 5.46 | - |
24/11/68
|
1.85 | 1.83 unread messages | -0.01 | 1.85 | 1.70 | 19,900 | 30.12 | 5.46 | - |
21/11/68
|
1.80 | 1.84 unread messages | -0.01 | 1.84 | 1.70 | 5,800 | 30.29 | 5.43 | - |
20/11/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 30.45 | 5.41 | - |
19/11/68
|
1.83 | 1.85 unread messages | +0.01 | 1.85 | 1.82 | 99,500 | 30.45 | 5.41 | - |
18/11/68
|
1.81 | 1.84 unread messages | 0.00 | 1.84 | 1.80 | 3,500 | 30.29 | 5.43 | - |
17/11/68
|
1.80 | 1.84 unread messages | 0.00 | 1.84 | 1.80 | 4,900 | 30.29 | 5.43 | - |
14/11/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 30.29 | 5.43 | - |
13/11/68
|
1.85 | 1.84 unread messages | -0.01 | 1.85 | 1.84 | 200 | 30.29 | 5.43 | - |
12/11/68
|
1.83 | 1.85 unread messages | +0.01 | 1.85 | 1.83 | 19,200 | 8.92 | 5.41 | - |
11/11/68
|
1.83 | 1.84 unread messages | -0.01 | 1.84 | 1.83 | 3,900 | 8.87 | 5.43 | - |
10/11/68
|
1.84 | 1.85 unread messages | 0.00 | 1.85 | 1.84 | 1,500 | 8.92 | 5.41 | - |
07/11/68
|
1.83 | 1.85 unread messages | 0.00 | 1.85 | 1.82 | 37,600 | 8.92 | 5.41 | - |
06/11/68
|
1.80 | 1.85 unread messages | +0.01 | 1.85 | 1.76 | 39,900 | 8.92 | 5.41 | - |
05/11/68
|
1.84 | 1.84 unread messages | -0.01 | 1.84 | 1.72 | 10,700 | 8.87 | 5.43 | - |
04/11/68
|
1.83 | 1.85 unread messages | 0.00 | 1.85 | 1.82 | 4,300 | 8.92 | 5.41 | - |
03/11/68
|
1.77 | 1.85 unread messages | -0.02 | 1.86 | 1.77 | 66,200 | 8.92 | 5.41 | - |
31/10/68
|
1.86 | 1.87 unread messages | +0.01 | 1.87 | 1.72 | 136,600 | 9.01 | 5.35 | - |
30/10/68
|
1.86 | 1.86 unread messages | 0.00 | 1.87 | 1.84 | 33,000 | 8.96 | 5.38 | - |
29/10/68
|
1.86 | 1.86 unread messages | +0.01 | 1.86 | 1.86 | 5,500 | 8.96 | 5.38 | - |
28/10/68
|
1.86 | 1.85 unread messages | -0.02 | 1.87 | 1.85 | 10,000 | 8.92 | 5.41 | - |
27/10/68
|
1.87 | 1.87 unread messages | 0.00 | 1.87 | 1.80 | 18,100 | 9.01 | 5.35 | - |
24/10/68
|
1.86 | 1.87 unread messages | 0.00 | 1.87 | 1.82 | 19,100 | 9.01 | 5.35 | - |
22/10/68
|
1.87 | 1.87 unread messages | 0.00 | 1.90 | 1.82 | 21,300 | 9.01 | 5.35 | - |
21/10/68
|
1.87 | 1.87 unread messages | 0.00 | 1.87 | 1.85 | 33,600 | 9.01 | 5.35 | - |
20/10/68
|
1.84 | 1.87 unread messages | +0.03 | 1.87 | 1.84 | 371,500 | 9.01 | 5.35 | - |
17/10/68
|
1.84 | 1.84 unread messages | -0.01 | 1.84 | 1.82 | 29,700 | 8.87 | 5.43 | - |
16/10/68
|
1.83 | 1.85 unread messages | 0.00 | 1.85 | 1.80 | 57,100 | 8.92 | 5.41 | - |
15/10/68
|
1.85 | 1.85 unread messages | +0.01 | 1.85 | 1.83 | 70,400 | 8.92 | 5.41 | - |
14/10/68
|
1.87 | 1.84 unread messages | -0.03 | 1.87 | 1.84 | 37,300 | 8.87 | 5.43 | - |
10/10/68
|
1.85 | 1.87 unread messages | +0.03 | 1.87 | 1.84 | 65,300 | 9.01 | 5.35 | - |
09/10/68
|
1.85 | 1.84 unread messages | -0.01 | 1.85 | 1.84 | 20,900 | 8.87 | 5.43 | - |
08/10/68
|
1.85 | 1.85 unread messages | 0.00 | 1.86 | 1.71 | 45,500 | 8.92 | 5.41 | - |
07/10/68
|
1.85 | 1.85 unread messages | -0.02 | 1.85 | 1.85 | 38,400 | 8.92 | 5.41 | - |
06/10/68
|
1.87 | 1.87 unread messages | 0.00 | 1.87 | 1.85 | 8,800 | 9.01 | 5.35 | - |
03/10/68
|
1.88 | 1.87 unread messages | 0.00 | 1.89 | 1.86 | 107,600 | 9.01 | 5.35 | - |
02/10/68
|
1.87 | 1.87 unread messages | -0.02 | 1.87 | 1.86 | 35,400 | 9.01 | 5.35 | - |
01/10/68
|
1.90 | 1.89 unread messages | -0.01 | 1.90 | 1.87 | 24,300 | 9.11 | 5.29 | - |
30/09/68
|
1.89 | 1.90 unread messages | 0.00 | 1.90 | 1.86 | 25,300 | 9.16 | 5.26 | - |
29/09/68
|
1.86 | 1.90 unread messages | +0.03 | 1.90 | 1.86 | 75,300 | 9.16 | 5.26 | - |
26/09/68
|
1.89 | 1.87 unread messages | -0.01 | 1.89 | 1.87 | 16,300 | 9.01 | 5.35 | - |
25/09/68
|
1.88 | 1.88 unread messages | 0.00 | 1.88 | 1.87 | 5,900 | 9.06 | 5.32 | - |
24/09/68
|
1.80 | 1.88 unread messages | 0.00 | 1.88 | 1.80 | 73,600 | 9.06 | 5.32 | - |
23/09/68
|
1.88 | 1.88 unread messages | 0.00 | 1.89 | 1.87 | 8,800 | 9.06 | 5.32 | - |
22/09/68
|
1.88 | 1.88 unread messages | 0.00 | 1.89 | 1.87 | 115,700 | 9.06 | 5.32 | - |
19/09/68
|
1.89 | 1.88 unread messages | -0.01 | 1.89 | 1.85 | 63,400 | 9.06 | 5.32 | - |
18/09/68
|
1.90 | 1.89 unread messages | +0.01 | 1.91 | 1.87 | 55,000 | 9.11 | 5.29 | - |
17/09/68
|
1.90 | 1.88 unread messages | -0.02 | 1.92 | 1.88 | 369,300 | 9.06 | 5.32 | - |
16/09/68
|
1.88 | 1.90 unread messages | +0.02 | 1.90 | 1.87 | 30,400 | 9.16 | 5.26 | - |
15/09/68
|
1.88 | 1.88 unread messages | +0.01 | 1.88 | 1.87 | 2,700 | 9.06 | 5.32 | - |
12/09/68
|
1.89 | 1.87 unread messages | -0.02 | 1.90 | 1.85 | 115,600 | 9.01 | 5.35 | - |
11/09/68
|
1.88 | 1.89 unread messages | -0.01 | 1.90 | 1.85 | 53,100 | 9.11 | 5.29 | - |
10/09/68
|
1.91 | 1.90 unread messages | 0.00 | 1.92 | 1.86 | 44,400 | 9.16 | 5.26 | - |
09/09/68
|
1.93 | 1.90 unread messages | +0.01 | 1.94 | 1.87 | 64,000 | 9.16 | 5.26 | - |
08/09/68
|
1.89 | 1.89 unread messages | 0.00 | 1.92 | 1.88 | 321,100 | 9.11 | 5.29 | - |
05/09/68
|
1.84 | 1.89 unread messages | +0.06 | 1.89 | 1.84 | 188,900 | 9.11 | 5.29 | - |
04/09/68
|
1.83 | 1.83 unread messages | 0.00 | 1.84 | 1.78 | 532,100 | 8.82 | 5.46 | - |
03/09/68
|
1.80 | 1.83 unread messages | 0.00 | 1.84 | 1.71 | 233,200 | 8.82 | 5.46 | - |
02/09/68
|
1.85 | 1.83 unread messages | -0.02 | 1.86 | 1.80 | 593,000 | 8.82 | 5.46 | - |
01/09/68
|
1.86 | 1.85 unread messages | 0.00 | 1.88 | 1.83 | 76,200 | 8.92 | 5.41 | - |
29/08/68
|
1.87 | 1.85 unread messages | -0.02 | 1.87 | 1.85 | 121,100 | 8.92 | 5.41 | - |
28/08/68
|
1.86 | 1.87 unread messages | +0.02 | 1.90 | 1.85 | 442,100 | 9.01 | 5.35 | - |
27/08/68
|
1.88 | 1.85 unread messages | 0.00 | 1.88 | 1.85 | 187,500 | 8.92 | 5.41 | - |
26/08/68
|
1.87 | 1.85 unread messages | -0.01 | 1.89 | 1.85 | 66,700 | 8.92 | 5.41 | - |
22/08/68
|
1.87 | 1.87 unread messages | 0.00 | 1.89 | 1.83 | 270,100 | 9.01 | 5.35 | - |
21/08/68
|
1.87 | 1.87 unread messages | +0.01 | 1.89 | 1.85 | 149,600 | 9.01 | 5.35 | - |
20/08/68
|
1.87 | 1.86 unread messages | 0.00 | 1.88 | 1.85 | 226,800 | 8.96 | 5.38 | - |
19/08/68
|
1.90 | 1.86 unread messages | -0.01 | 1.90 | 1.86 | 167,600 | 8.96 | 5.38 | - |
18/08/68
|
1.88 | 1.87 unread messages | +0.02 | 1.93 | 1.86 | 773,000 | 9.01 | 5.35 | - |
15/08/68
|
1.87 | 1.85 unread messages | 0.00 | 1.98 | 1.84 | 1,099,500 | 8.92 | 5.41 | - |
14/08/68
|
1.87 | 1.85 unread messages | -0.02 | 1.90 | 1.85 | 304,300 | 8.92 | 5.41 | - |
13/08/68
|
1.87 | 1.87 unread messages | -0.01 | 1.89 | 1.86 | 5,510,700 | 6.46 | 5.35 | - |
08/08/68
|
1.89 | 1.88 unread messages | -0.02 | 1.89 | 1.87 | 143,000 | 6.50 | 5.32 | - |
07/08/68
|
1.89 | 1.90 unread messages | +0.01 | 1.93 | 1.88 | 258,000 | 6.57 | 5.26 | - |
06/08/68
|
1.88 | 1.89 unread messages | +0.01 | 1.92 | 1.88 | 241,800 | 6.53 | 5.29 | - |
05/08/68
|
1.87 | 1.88 unread messages | 0.00 | 1.88 | 1.87 | 13,300 | 6.50 | 5.32 | - |
04/08/68
|
1.88 | 1.88 unread messages | +0.01 | 1.89 | 1.87 | 18,200 | 6.50 | 5.32 | - |
01/08/68
|
1.88 | 1.87 unread messages | -0.02 | 1.88 | 1.87 | 53,600 | 6.46 | 5.35 | - |
31/07/68
|
1.88 | 1.89 unread messages | +0.01 | 1.89 | 1.87 | 9,900 | 6.53 | 5.29 | - |
30/07/68
|
1.87 | 1.88 unread messages | +0.01 | 1.88 | 1.87 | 37,700 | 6.50 | 5.32 | - |
29/07/68
|
1.86 | 1.87 unread messages | +0.01 | 1.87 | 1.86 | 11,600 | 6.46 | 5.35 | - |
25/07/68
|
1.87 | 1.86 unread messages | -0.02 | 1.88 | 1.85 | 107,500 | 6.43 | 5.38 | - |
24/07/68
|
1.86 | 1.88 unread messages | +0.01 | 1.88 | 1.86 | 93,500 | 6.50 | 5.32 | - |
23/07/68
|
1.88 | 1.87 unread messages | +0.02 | 1.88 | 1.86 | 168,900 | 6.46 | 5.35 | - |
22/07/68
|
1.86 | 1.85 unread messages | -0.02 | 1.86 | 1.85 | 99,600 | 6.39 | 5.41 | - |
21/07/68
|
1.88 | 1.87 unread messages | -0.01 | 1.88 | 1.85 | 141,700 | 6.46 | 5.35 | - |
18/07/68
|
1.88 | 1.88 unread messages | +0.02 | 1.91 | 1.85 | 500,000 | 6.50 | 5.32 | - |
17/07/68
|
1.89 | 1.86 unread messages | -0.01 | 1.89 | 1.84 | 123,800 | 6.43 | 5.38 | - |
16/07/68
|
1.87 | 1.87 unread messages | +0.01 | 1.89 | 1.85 | 344,300 | 6.46 | 5.35 | - |
15/07/68
|
1.89 | 1.86 unread messages | -0.03 | 1.89 | 1.78 | 1,203,000 | 6.43 | 5.38 | - |
14/07/68
|
1.89 | 1.89 unread messages | -0.01 | 1.89 | 1.80 | 180,800 | 6.53 | 5.29 | - |
11/07/68
|
1.91 | 1.90 unread messages | +0.01 | 1.91 | 1.80 | 272,500 | 6.57 | 5.26 | - |
09/07/68
|
1.90 | 1.89 unread messages | -0.02 | 1.91 | 1.86 | 56,600 | 6.53 | 5.29 | - |
08/07/68
|
1.91 | 1.91 unread messages | -0.06 | 1.93 | 1.75 | 541,600 | 6.60 | 5.24 | - |
07/07/68
|
1.89 | 1.97 unread messages | +0.09 | 1.97 | 1.87 | 188,300 | 6.81 | 5.08 | - |
04/07/68
|
1.98 | 1.88 unread messages | -0.10 | 1.98 | 1.88 | 167,300 | 6.50 | 5.32 | - |
03/07/68
|
1.96 | 1.98 unread messages | +0.01 | 2.00 | 1.93 | 206,300 | 6.84 | 5.05 | - |
02/07/68
|
2.00 | 1.97 unread messages | 0.00 | 2.00 | 1.94 | 97,200 | 6.81 | 5.08 | - |
01/07/68
|
1.98 | 1.97 unread messages | 0.00 | 2.00 | 1.94 | 24,600 | 6.81 | 5.08 | - |
30/06/68
|
1.99 | 1.97 unread messages | -0.01 | 1.99 | 1.58 | 28,600 | 6.81 | 5.08 | - |
27/06/68
|
2.04 | 1.98 unread messages | -0.04 | 2.04 | 1.90 | 678,200 | 6.84 | 5.05 | - |
26/06/68
|
1.99 | 2.02 unread messages | 0.00 | 2.06 | 1.97 | 141,300 | 6.98 | 4.95 | - |
25/06/68
|
2.02 | 2.02 unread messages | -0.02 | 2.10 | 1.98 | 230,500 | 6.98 | 4.95 | - |
24/06/68
|
1.98 | 2.04 unread messages | +0.06 | 2.04 | 1.98 | 125,200 | 7.05 | 4.90 | - |
23/06/68
|
2.04 | 1.98 unread messages | -0.06 | 2.06 | 1.91 | 76,500 | 6.84 | 5.05 | - |
20/06/68
|
2.08 | 2.04 unread messages | -0.02 | 2.12 | 1.99 | 139,100 | 7.05 | 4.90 | - |
19/06/68
|
2.08 | 2.06 unread messages | +0.10 | 2.12 | 1.96 | 155,800 | 7.12 | 4.85 | - |
18/06/68
|
2.10 | 1.96 unread messages | -0.16 | 2.12 | 1.90 | 133,000 | 6.77 | 5.10 | - |
17/06/68
|
2.10 | 2.12 unread messages | +0.02 | 2.14 | 2.10 | 9,500 | 7.33 | 4.72 | - |
16/06/68
|
2.16 | 2.10 unread messages | -0.02 | 2.18 | 2.00 | 75,600 | 7.26 | 4.76 | - |
13/06/68
|
2.12 | 2.12 unread messages | 0.00 | 2.18 | 2.12 | 46,900 | 7.33 | 4.72 | - |
12/06/68
|
2.18 | 2.12 unread messages | 0.00 | 2.18 | 2.12 | 21,800 | 7.33 | 4.72 | - |
11/06/68
|
2.14 | 2.12 unread messages | 0.00 | 2.18 | 2.12 | 60,500 | 7.33 | 4.72 | - |
10/06/68
|
2.16 | 2.12 unread messages | -0.02 | 2.20 | 2.12 | 63,300 | 7.33 | 4.72 | - |
09/06/68
|
2.18 | 2.14 unread messages | -0.02 | 2.20 | 2.14 | 32,000 | 7.40 | 4.67 | - |
06/06/68
|
2.16 | 2.16 unread messages | 0.00 | 2.16 | 2.12 | 51,700 | 7.46 | 4.63 | - |
05/06/68
|
2.20 | 2.16 unread messages | 0.00 | 2.22 | 2.16 | 94,600 | 7.46 | 4.63 | - |
04/06/68
|
2.26 | 2.16 unread messages | -0.06 | 2.26 | 2.16 | 110,300 | 7.46 | 4.63 | - |
30/05/68
|
2.14 | 2.22 unread messages | +0.02 | 2.22 | 2.14 | 22,100 | 7.67 | 4.50 | - |
29/05/68
|
2.18 | 2.20 unread messages | +0.02 | 2.22 | 2.14 | 41,700 | 7.60 | 4.55 | - |
28/05/68
|
2.16 | 2.18 unread messages | +0.02 | 2.26 | 2.10 | 340,700 | 7.53 | 4.59 | - |
27/05/68
|
2.16 | 2.16 unread messages | +0.02 | 2.16 | 2.10 | 185,400 | 7.46 | 4.63 | - |
26/05/68
|
2.14 | 2.14 unread messages | -0.02 | 2.22 | 2.10 | 195,000 | 7.40 | 4.67 | - |
23/05/68
|
2.16 | 2.16 unread messages | 0.00 | 2.20 | 2.14 | 204,100 | 7.46 | 4.63 | - |
22/05/68
|
2.28 | 2.16 unread messages | -0.10 | 2.30 | 2.16 | 218,800 | 7.46 | 4.63 | - |
21/05/68
|
2.24 | 2.26 unread messages | -0.04 | 2.28 | 2.24 | 24,100 | 7.81 | 4.42 | - |
20/05/68
|
2.20 | 2.30 unread messages | +0.06 | 2.30 | 2.18 | 119,400 | 7.95 | 4.35 | - |
19/05/68
|
2.20 | 2.24 unread messages | +0.04 | 2.24 | 2.18 | 121,200 | 7.74 | 4.46 | - |
16/05/68
|
2.18 | 2.20 unread messages | 0.00 | 2.22 | 2.18 | 40,000 | 7.60 | 4.55 | - |
14/05/68
|
2.16 | 2.16 unread messages | -0.14 | 2.28 | 2.16 | 397,400 | 5.61 | 4.63 | - |
13/05/68
|
2.26 | 2.30 unread messages | +0.08 | 2.30 | 2.26 | 90,000 | 5.98 | 4.35 | - |
09/05/68
|
2.24 | 2.22 unread messages | -0.02 | 2.24 | 2.18 | 52,800 | 5.77 | 4.50 | - |
09/05/68
|
2.24 | 2.22 unread messages | -0.02 | 2.24 | 2.18 | 52,800 | 5.77 | 4.50 | - |
08/05/68
|
2.22 | 2.24 unread messages | +0.04 | 2.24 | 2.20 | 38,100 | 5.82 | 4.46 | - |
07/05/68
|
2.24 | 2.20 unread messages | -0.02 | 2.24 | 2.16 | 206,400 | 5.72 | 4.55 | - |
06/05/68
|
2.32 | 2.22 unread messages | -0.10 | 2.32 | 2.22 | 129,000 | 5.77 | 4.50 | - |
02/05/68
|
2.26 | 2.32 unread messages | +0.06 | 2.32 | 2.26 | 116,300 | 6.03 | 4.31 | - |
30/04/68
|
2.26 | 2.26 unread messages | +0.02 | 2.26 | 2.22 | 37,000 | 5.87 | 4.42 | - |
29/04/68
|
2.24 | 2.24 unread messages | 0.00 | 2.24 | 2.16 | 180,600 | 5.82 | 4.46 | - |
28/04/68
|
2.30 | 2.24 unread messages | -0.04 | 2.30 | 2.24 | 84,300 | 5.82 | 4.46 | - |
25/04/68
|
2.34 | 2.28 unread messages | 0.00 | 2.34 | 2.28 | 19,800 | 5.93 | 4.39 | - |
24/04/68
|
2.34 | 2.28 unread messages | -0.06 | 2.34 | 2.28 | 2,524,000 | 5.93 | 4.39 | - |
23/04/68
|
2.24 | 2.34 unread messages | +0.10 | 2.34 | 2.18 | 285,000 | 6.08 | 4.27 | - |
22/04/68
|
2.20 | 2.24 unread messages | +0.02 | 2.24 | 2.18 | 102,400 | 5.82 | 4.46 | - |
21/04/68
|
2.24 | 2.22 unread messages | -0.02 | 2.24 | 2.20 | 25,800 | 5.77 | 4.50 | - |
18/04/68
|
2.26 | 2.24 unread messages | 0.00 | 2.28 | 2.22 | 72,900 | 5.82 | 4.46 | - |
17/04/68
|
2.28 | 2.24 unread messages | -0.04 | 2.28 | 2.24 | 24,200 | 5.82 | 4.46 | - |
16/04/68
|
2.34 | 2.28 unread messages | -0.08 | 2.34 | 2.24 | 130,100 | 5.93 | 4.39 | - |
11/04/68
|
2.34 | 2.36 unread messages | +0.06 | 2.36 | 2.28 | 7,600 | 6.13 | 4.24 | - |
10/04/68
|
2.30 | 2.30 unread messages | +0.02 | 2.30 | 2.26 | 20,800 | 5.98 | 4.35 | - |
09/04/68
|
2.18 | 2.28 unread messages | -0.04 | 2.28 | 2.16 | 246,400 | 5.93 | 4.39 | - |
08/04/68
|
2.24 | 2.32 unread messages | 0.00 | 2.32 | 2.10 | 209,700 | 6.03 | 4.31 | - |
04/04/68
|
2.30 | 2.32 unread messages | +0.04 | 2.32 | 2.22 | 93,900 | 6.03 | 4.31 | - |
03/04/68
|
2.32 | 2.28 unread messages | -0.04 | 2.36 | 2.16 | 228,700 | 5.93 | 4.39 | - |
02/04/68
|
2.36 | 2.32 unread messages | -0.02 | 2.38 | 2.18 | 174,300 | 6.03 | 4.31 | - |
01/04/68
|
2.36 | 2.34 unread messages | +0.04 | 2.36 | 2.18 | 146,500 | 6.08 | 4.27 | - |
31/03/68
|
2.26 | 2.30 unread messages | 0.00 | 2.34 | 2.06 | 388,200 | 5.98 | 4.35 | - |
28/03/68
|
2.32 | 2.30 unread messages | -0.06 | 2.32 | 2.30 | 33,900 | 5.98 | 4.35 | - |
27/03/68
|
2.38 | 2.36 unread messages | -0.04 | 2.38 | 2.30 | 146,000 | 6.13 | 4.24 | - |
26/03/68
|
2.40 | 2.40 unread messages | +0.04 | 2.40 | 2.40 | 200 | 6.24 | 4.17 | - |
25/03/68
|
2.36 | 2.36 unread messages | 0.00 | 2.42 | 2.36 | 94,000 | 6.13 | 4.24 | - |
24/03/68
|
2.38 | 2.36 unread messages | 0.00 | 2.48 | 2.36 | 225,600 | 6.13 | 4.24 | - |
21/03/68
|
2.40 | 2.36 unread messages | -0.02 | 2.40 | 2.36 | 136,200 | 6.13 | 4.24 | - |
20/03/68
|
2.40 | 2.38 unread messages | -0.02 | 2.42 | 2.38 | 88,700 | 6.19 | 4.20 | - |
19/03/68
|
2.42 | 2.40 unread messages | -0.02 | 2.50 | 2.38 | 440,200 | 6.24 | 4.17 | - |
18/03/68
|
2.44 | 2.42 unread messages | -0.04 | 2.48 | 2.42 | 42,000 | 6.29 | 4.13 | - |
17/03/68
|
2.46 | 2.46 unread messages | 0.00 | 2.48 | 2.46 | 1,600 | 6.39 | 4.07 | - |
14/03/68
|
2.52 | 2.46 unread messages | -0.04 | 2.52 | 2.42 | 187,500 | 6.39 | 4.07 | - |
13/03/68
|
2.48 | 2.50 unread messages | +0.04 | 2.52 | 2.44 | 140,500 | 6.50 | 4.00 | - |
12/03/68
|
2.50 | 2.46 unread messages | -0.06 | 2.56 | 2.46 | 146,500 | 6.39 | 4.07 | - |
11/03/68
|
2.52 | 2.52 unread messages | 0.00 | 2.52 | 2.44 | 314,600 | 6.55 | 3.97 | - |
10/03/68
|
2.52 | 2.52 unread messages | -0.02 | 2.56 | 2.48 | 146,200 | 6.55 | 3.97 | - |
07/03/68
|
2.48 | 2.54 unread messages | +0.04 | 2.54 | 2.44 | 931,500 | 6.60 | 3.94 | - |
06/03/68
|
2.50 | 2.50 unread messages | +0.02 | 2.56 | 2.48 | 368,800 | 6.50 | 4.00 | - |
05/03/68
|
2.46 | 2.48 unread messages | +0.02 | 2.52 | 2.46 | 257,500 | 6.45 | 4.03 | - |
04/03/68
|
2.42 | 2.46 unread messages | +0.04 | 2.48 | 2.42 | 29,700 | 6.39 | 4.07 | - |
03/03/68
|
2.44 | 2.42 unread messages | -0.02 | 2.48 | 2.42 | 60,100 | 6.29 | 4.13 | - |
28/02/68
|
2.46 | 2.44 unread messages | -0.02 | 2.50 | 2.44 | 104,800 | 6.34 | 4.10 | - |
27/02/68
|
2.48 | 2.46 unread messages | -0.02 | 2.52 | 2.46 | 353,600 | 6.39 | 4.07 | - |
26/02/68
|
2.54 | 2.48 unread messages | -0.06 | 2.56 | 2.48 | 165,700 | 6.45 | 4.03 | - |
25/02/68
|
2.48 | 2.54 unread messages | +0.06 | 2.54 | 2.46 | 679,200 | 6.60 | 2.02 | - |
24/02/68
|
2.52 | 2.48 unread messages | -0.06 | 2.60 | 2.48 | 338,800 | 4.51 | 2.07 | - |
21/02/68
|
2.54 | 2.54 unread messages | -0.02 | 2.54 | 2.52 | 39,700 | 4.62 | 2.02 | - |
20/02/68
|
2.50 | 2.56 unread messages | +0.06 | 2.56 | 2.50 | 538,700 | 4.66 | 2.01 | - |
19/02/68
|
2.54 | 2.50 unread messages | -0.04 | 2.54 | 2.48 | 353,900 | 4.55 | 2.05 | - |
18/02/68
|
2.54 | 2.54 unread messages | +0.02 | 2.54 | 2.50 | 135,700 | 4.62 | 2.02 | - |
17/02/68
|
2.52 | 2.52 unread messages | +0.02 | 2.52 | 2.44 | 328,400 | 4.58 | 2.04 | - |
14/02/68
|
2.54 | 2.50 unread messages | -0.04 | 2.56 | 2.48 | 308,900 | 4.55 | 2.05 | - |
13/02/68
|
2.52 | 2.54 unread messages | 0.00 | 2.56 | 2.50 | 42,300 | 4.62 | 2.02 | - |
11/02/68
|
2.46 | 2.54 unread messages | +0.06 | 2.54 | 2.46 | 773,800 | 4.62 | 2.02 | - |
10/02/68
|
2.44 | 2.48 unread messages | +0.06 | 2.48 | 2.34 | 582,500 | 4.51 | 2.07 | - |