ราคาหุ้นย้อนหลัง A5
ตาราง ราคาหุ้นย้อนหลัง
/
52 Week ต่ำสุด/สูงสุด
0
EV / EBITDA
| วันที่ | ราคาเปิด | ราคาปิด | เปลี่ยน | สูงสุด | ต่ำสุด | ปริมาณ | P/E | YIELD | BETA |
|---|---|---|---|---|---|---|---|---|---|
30/01/69
|
1.85 | 1.83 unread messages | -0.01 | 1.85 | 1.82 | 3,100 | 30.12 | 5.46 | - |
29/01/69
|
1.82 | 1.84 unread messages | +0.01 | 1.84 | 1.76 | 24,000 | 30.29 | 5.43 | - |
28/01/69
|
1.82 | 1.83 unread messages | +0.01 | 1.84 | 1.65 | 86,700 | 30.12 | 5.46 | - |
27/01/69
|
1.84 | 1.82 unread messages | -0.02 | 1.84 | 1.71 | 127,400 | 29.96 | 5.49 | - |
26/01/69
|
1.85 | 1.84 unread messages | 0.00 | 1.85 | 1.84 | 2,000 | 30.29 | 5.43 | - |
23/01/69
|
1.84 | 1.84 unread messages | 0.00 | 1.84 | 1.80 | 6,700 | 30.29 | 5.43 | - |
22/01/69
|
1.83 | 1.84 unread messages | +0.01 | 1.85 | 1.74 | 37,200 | 30.29 | 5.43 | - |
21/01/69
|
1.80 | 1.83 unread messages | 0.00 | 1.83 | 1.80 | 3,100 | 30.12 | 5.46 | - |
20/01/69
|
1.83 | 1.83 unread messages | 0.00 | 1.84 | 1.77 | 13,200 | 30.12 | 5.46 | - |
19/01/69
|
1.84 | 1.83 unread messages | -0.01 | 1.84 | 1.75 | 92,500 | 30.12 | 5.46 | - |
16/01/69
|
1.84 | 1.84 unread messages | 0.00 | 1.84 | 1.83 | 13,400 | 30.29 | 5.43 | - |
15/01/69
|
1.83 | 1.84 unread messages | +0.01 | 1.84 | 1.76 | 12,400 | 30.29 | 5.43 | - |
14/01/69
|
1.83 | 1.83 unread messages | 0.00 | 1.83 | 1.82 | 3,000 | 30.12 | 5.46 | - |
13/01/69
|
1.84 | 1.83 unread messages | 0.00 | 1.84 | 1.81 | 3,300 | 30.12 | 5.46 | - |
12/01/69
|
1.84 | 1.83 unread messages | -0.01 | 1.84 | 1.83 | 3,000 | 30.12 | 5.46 | - |
09/01/69
|
1.84 | 1.84 unread messages | 0.00 | 1.84 | 1.80 | 7,900 | 30.29 | 5.43 | - |
08/01/69
|
1.85 | 1.84 unread messages | -0.01 | 1.85 | 1.83 | 3,300 | 30.29 | 5.43 | - |
07/01/69
|
1.84 | 1.85 unread messages | +0.01 | 1.85 | 1.84 | 4,200 | 30.45 | 5.41 | - |
06/01/69
|
1.84 | 1.84 unread messages | +0.01 | 1.84 | 1.79 | 5,700 | 30.29 | 5.43 | - |
05/01/69
|
1.88 | 1.83 unread messages | -0.02 | 1.88 | 1.77 | 79,200 | 30.12 | 5.46 | - |