ราคาหุ้นย้อนหลัง A5
ตาราง ราคาหุ้นย้อนหลัง
3.54/2.5
52 Week ต่ำสุด/สูงสุด
6
EV / EBITDA
| วันที่ | ราคาเปิด | ราคาปิด | เปลี่ยน | สูงสุด | ต่ำสุด | ปริมาณ | P/E | YIELD | BETA |
|---|---|---|---|---|---|---|---|---|---|
21/11/67
|
2.72 | 2.62 unread messages | -0.12 | 2.78 | 2.62 | 2,380,300 | 4.77 | 1.96 | 0.00 |
20/11/67
|
2.86 | 2.74 unread messages | -0.12 | 2.86 | 2.74 | 1,436,500 | 4.98 | 1.87 | 0.00 |
19/11/67
|
2.90 | 2.86 unread messages | 0.00 | 2.92 | 2.80 | 1,538,100 | 5.20 | 1.79 | 0.00 |
18/11/67
|
2.74 | 2.86 unread messages | +0.12 | 2.86 | 2.72 | 3,088,600 | 5.20 | 1.79 | 0.00 |
15/11/67
|
2.82 | 2.74 unread messages | -0.08 | 2.82 | 2.68 | 1,910,600 | 4.98 | 1.87 | 0.00 |
14/11/67
|
2.78 | 2.82 unread messages | +0.02 | 2.86 | 2.76 | 1,425,500 | 5.13 | 1.82 | 0.00 |
13/11/67
|
2.84 | 2.80 unread messages | 0.00 | 2.84 | 2.72 | 1,605,700 | 5.10 | 1.83 | 0.00 |
12/11/67
|
2.82 | 2.80 unread messages | -0.02 | 2.88 | 2.76 | 2,611,200 | 5.10 | 1.83 | 0.00 |
11/11/67
|
2.96 | 2.82 unread messages | -0.20 | 2.98 | 2.78 | 6,515,700 | 5.13 | 1.82 | 0.00 |
08/11/67
|
2.94 | 3.02 unread messages | +0.06 | 3.02 | 2.94 | 8,636,700 | 5.50 | 1.70 | 0.00 |
07/11/67
|
2.92 | 2.96 unread messages | +0.04 | 2.96 | 2.88 | 4,402,000 | 5.39 | 1.73 | 0.00 |
06/11/67
|
2.98 | 2.92 unread messages | -0.04 | 2.98 | 2.86 | 8,285,500 | 5.32 | 1.76 | 0.00 |
05/11/67
|
2.90 | 2.96 unread messages | +0.06 | 3.00 | 2.86 | 14,740,900 | 5.39 | 1.73 | 0.00 |
04/11/67
|
2.68 | 2.90 unread messages | +0.20 | 2.98 | 2.68 | 35,963,400 | 5.28 | 1.77 | 0.00 |
01/11/67
|
2.80 | 2.70 unread messages | -0.08 | 2.84 | 2.70 | 2,339,400 | 4.92 | 1.90 | 0.00 |
31/10/67
|
2.70 | 2.78 unread messages | +0.10 | 2.80 | 2.66 | 6,885,900 | 5.06 | 1.85 | 0.00 |
30/10/67
|
2.62 | 2.68 unread messages | +0.10 | 2.70 | 2.56 | 3,714,400 | 4.88 | 1.92 | 0.00 |
29/10/67
|
2.64 | 2.58 unread messages | -0.02 | 2.64 | 2.56 | 752,900 | 4.70 | 1.99 | 0.00 |
28/10/67
|
2.56 | 2.60 unread messages | +0.04 | 2.66 | 2.50 | 795,200 | 4.73 | 1.97 | 0.00 |
25/10/67
|
2.62 | 2.56 unread messages | -0.06 | 2.64 | 2.56 | 556,100 | 4.66 | 2.01 | 0.00 |
24/10/67
|
2.62 | 2.62 unread messages | +0.02 | 2.62 | 2.58 | 367,300 | 4.77 | 1.96 | 0.00 |
22/10/67
|
2.64 | 2.60 unread messages | -0.06 | 2.64 | 2.60 | 409,100 | 4.73 | 1.97 | 0.00 |
21/10/67
|
2.70 | 2.66 unread messages | 0.00 | 2.70 | 2.62 | 287,400 | 4.84 | 1.93 | 0.00 |
18/10/67
|
2.70 | 2.66 unread messages | -0.04 | 2.70 | 2.62 | 2,827,500 | 4.84 | 1.93 | 0.00 |
17/10/67
|
2.76 | 2.70 unread messages | 0.00 | 2.78 | 2.70 | 1,983,600 | 4.92 | 1.90 | 0.00 |
16/10/67
|
2.72 | 2.70 unread messages | 0.00 | 2.72 | 2.66 | 861,800 | 4.92 | 1.90 | 0.00 |
15/10/67
|
2.66 | 2.70 unread messages | +0.06 | 2.74 | 2.64 | 29,149,900 | 4.92 | 1.90 | 0.00 |
11/10/67
|
2.64 | 2.64 unread messages | 0.00 | 2.64 | 2.62 | 167,100 | 4.81 | 1.94 | 0.00 |
10/10/67
|
2.64 | 2.64 unread messages | 0.00 | 2.64 | 2.62 | 244,600 | 4.81 | 1.94 | 0.00 |
09/10/67
|
2.62 | 2.64 unread messages | 0.00 | 2.66 | 2.62 | 106,100 | 4.81 | 1.94 | 0.00 |
08/10/67
|
2.64 | 2.64 unread messages | -0.02 | 2.64 | 2.62 | 253,100 | 4.81 | 1.94 | 0.00 |
07/10/67
|
2.64 | 2.66 unread messages | 0.00 | 2.66 | 2.62 | 175,200 | 4.84 | 1.93 | 0.00 |
04/10/67
|
2.66 | 2.66 unread messages | +0.02 | 2.66 | 2.62 | 206,700 | 4.84 | 1.93 | 0.00 |
03/10/67
|
2.66 | 2.64 unread messages | -0.04 | 2.70 | 2.64 | 343,500 | 4.81 | 1.94 | 0.00 |
02/10/67
|
2.70 | 2.68 unread messages | -0.04 | 2.72 | 2.66 | 272,300 | 4.88 | 1.92 | 0.00 |
01/10/67
|
2.70 | 2.72 unread messages | +0.04 | 2.72 | 2.68 | 252,700 | 4.95 | 1.89 | 0.00 |
30/09/67
|
2.66 | 2.68 unread messages | +0.02 | 2.72 | 2.66 | 1,433,800 | 4.88 | 1.92 | 0.00 |
27/09/67
|
2.70 | 2.66 unread messages | -0.04 | 2.70 | 2.66 | 459,600 | 4.84 | 1.93 | 0.00 |
26/09/67
|
2.72 | 2.70 unread messages | 0.00 | 2.72 | 2.68 | 729,900 | 4.92 | 1.90 | 0.00 |
25/09/67
|
2.70 | 2.70 unread messages | 0.00 | 2.74 | 2.70 | 10,226,500 | 4.92 | 1.90 | 0.00 |
24/09/67
|
2.70 | 2.70 unread messages | +0.02 | 2.70 | 2.64 | 722,200 | 4.92 | 1.90 | 0.00 |
23/09/67
|
2.74 | 2.68 unread messages | -0.04 | 2.74 | 2.68 | 1,428,300 | 4.88 | 1.92 | 0.00 |
20/09/67
|
2.62 | 2.72 unread messages | +0.08 | 2.76 | 2.62 | 3,506,900 | 4.95 | 1.89 | 0.00 |
19/09/67
|
2.66 | 2.64 unread messages | 0.00 | 2.66 | 2.62 | 1,373,700 | 4.81 | 1.94 | 0.00 |
18/09/67
|
2.66 | 2.64 unread messages | +0.02 | 2.70 | 2.64 | 1,827,700 | 4.81 | 1.94 | 0.00 |
17/09/67
|
2.74 | 2.62 unread messages | -0.10 | 2.74 | 2.58 | 2,703,100 | 4.77 | 1.96 | 0.00 |
16/09/67
|
2.74 | 2.72 unread messages | 0.00 | 2.78 | 2.70 | 1,487,100 | 4.95 | 1.89 | 0.00 |
13/09/67
|
2.70 | 2.72 unread messages | +0.02 | 2.72 | 2.68 | 346,000 | 4.95 | 1.89 | 0.00 |
12/09/67
|
2.68 | 2.70 unread messages | +0.02 | 2.74 | 2.68 | 520,700 | 4.92 | 1.90 | 0.00 |
11/09/67
|
2.72 | 2.68 unread messages | -0.04 | 2.74 | 2.68 | 516,500 | 4.88 | 1.92 | 0.00 |
10/09/67
|
2.74 | 2.72 unread messages | -0.02 | 2.74 | 2.70 | 1,013,900 | 4.95 | 1.89 | 0.00 |
09/09/67
|
2.76 | 2.74 unread messages | -0.02 | 2.76 | 2.68 | 867,000 | 4.99 | 1.87 | 0.00 |
06/09/67
|
2.76 | 2.76 unread messages | +0.02 | 2.88 | 2.72 | 3,076,900 | 5.02 | 1.86 | 0.00 |
05/09/67
|
2.74 | 2.74 unread messages | 0.00 | 2.78 | 2.68 | 976,300 | 4.99 | 1.87 | 0.00 |
04/09/67
|
2.70 | 2.74 unread messages | +0.04 | 2.74 | 2.68 | 793,800 | 4.99 | 1.87 | 0.00 |
03/09/67
|
2.74 | 2.70 unread messages | -0.02 | 2.74 | 2.68 | 659,000 | 4.92 | 1.90 | 0.00 |
02/09/67
|
2.80 | 2.72 unread messages | -0.10 | 2.80 | 2.68 | 574,300 | 4.95 | 1.89 | 0.00 |
30/08/67
|
2.78 | 2.82 unread messages | +0.04 | 2.86 | 2.74 | 401,700 | 5.13 | 1.82 | 0.00 |
29/08/67
|
2.82 | 2.78 unread messages | -0.08 | 2.84 | 2.76 | 364,500 | 5.06 | 1.85 | 0.00 |
28/08/67
|
2.86 | 2.86 unread messages | +0.02 | 2.88 | 2.82 | 678,400 | 5.21 | 1.79 | 0.00 |
27/08/67
|
2.94 | 2.84 unread messages | -0.08 | 2.94 | 2.82 | 857,000 | 5.17 | 1.81 | 0.00 |
26/08/67
|
2.84 | 2.92 unread messages | +0.08 | 3.04 | 2.82 | 2,273,300 | 5.32 | 1.76 | 0.00 |
23/08/67
|
2.80 | 2.84 unread messages | 0.00 | 2.86 | 2.80 | 266,100 | 5.17 | 1.81 | 0.00 |
22/08/67
|
2.88 | 2.84 unread messages | -0.04 | 2.90 | 2.84 | 160,000 | 5.17 | 1.81 | 0.00 |
21/08/67
|
2.86 | 2.88 unread messages | 0.00 | 2.90 | 2.84 | 67,600 | 5.24 | 1.78 | 0.00 |
20/08/67
|
2.92 | 2.88 unread messages | 0.00 | 2.94 | 2.88 | 35,400 | 5.24 | 1.78 | 0.00 |
19/08/67
|
2.88 | 2.88 unread messages | +0.02 | 3.02 | 2.86 | 401,100 | 5.24 | 1.78 | 0.00 |
16/08/67
|
2.86 | 2.86 unread messages | -0.04 | 2.88 | 2.84 | 331,600 | 5.21 | 1.79 | 0.00 |
15/08/67
|
2.94 | 2.90 unread messages | -0.04 | 2.94 | 2.84 | 136,000 | 5.28 | 1.77 | 0.00 |
14/08/67
|
2.98 | 2.94 unread messages | +0.04 | 2.98 | 2.82 | 276,600 | 5.35 | 1.75 | 0.00 |
13/08/67
|
2.86 | 2.90 unread messages | +0.04 | 2.92 | 2.86 | 27,800 | 6.07 | 1.77 | 0.00 |
09/08/67
|
2.86 | 2.86 unread messages | 0.00 | 2.94 | 2.86 | 173,600 | 5.99 | 1.79 | 0.00 |
08/08/67
|
2.86 | 2.86 unread messages | -0.04 | 2.90 | 2.84 | 32,900 | 5.99 | 1.79 | 0.00 |
07/08/67
|
2.90 | 2.90 unread messages | +0.04 | 2.90 | 2.86 | 19,800 | 6.07 | 1.77 | 0.00 |
06/08/67
|
2.84 | 2.86 unread messages | 0.00 | 2.94 | 2.84 | 108,000 | 5.99 | 1.79 | 0.00 |
05/08/67
|
2.90 | 2.86 unread messages | -0.10 | 2.90 | 2.82 | 198,000 | 5.99 | 1.79 | 0.00 |
02/08/67
|
2.92 | 2.96 unread messages | -0.02 | 2.96 | 2.82 | 941,500 | 6.20 | 1.73 | 0.00 |
01/08/67
|
2.98 | 2.98 unread messages | 0.00 | 2.98 | 2.94 | 41,600 | 6.24 | 1.72 | 0.00 |
31/07/67
|
2.96 | 2.98 unread messages | +0.02 | 3.00 | 2.94 | 98,500 | 6.24 | 1.72 | 0.00 |
30/07/67
|
2.98 | 2.96 unread messages | -0.06 | 2.98 | 2.90 | 417,800 | 6.20 | 1.73 | 0.00 |
26/07/67
|
3.00 | 3.02 unread messages | +0.02 | 3.02 | 2.94 | 21,800 | 6.33 | 1.70 | 0.00 |
25/07/67
|
2.98 | 3.00 unread messages | 0.00 | 3.00 | 2.88 | 228,900 | 6.28 | 1.71 | 0.00 |
24/07/67
|
3.02 | 3.00 unread messages | 0.00 | 3.02 | 2.72 | 845,900 | 6.28 | 1.71 | 0.00 |
23/07/67
|
3.02 | 3.00 unread messages | -0.04 | 3.06 | 2.88 | 356,800 | 6.28 | 1.71 | 0.00 |
19/07/67
|
3.04 | 3.04 unread messages | -0.02 | 3.04 | 3.02 | 52,000 | 6.37 | 1.69 | 0.00 |
18/07/67
|
3.06 | 3.06 unread messages | 0.00 | 3.08 | 3.02 | 107,900 | 6.41 | 1.68 | 0.00 |
17/07/67
|
3.04 | 3.06 unread messages | 0.00 | 3.12 | 3.04 | 502,200 | 6.41 | 1.68 | 0.00 |
16/07/67
|
3.00 | 3.06 unread messages | +0.06 | 3.10 | 2.98 | 1,068,000 | 6.41 | 1.68 | 0.00 |
15/07/67
|
3.02 | 3.00 unread messages | -0.02 | 3.02 | 2.96 | 157,700 | 6.28 | 1.71 | 0.00 |
12/07/67
|
3.02 | 3.02 unread messages | 0.00 | 3.04 | 2.98 | 207,600 | 6.33 | 1.70 | 0.00 |
11/07/67
|
3.02 | 3.02 unread messages | +0.02 | 3.04 | 2.98 | 324,800 | 6.33 | 1.70 | 0.00 |
10/07/67
|
3.00 | 3.00 unread messages | -0.02 | 3.02 | 2.96 | 376,200 | 6.28 | 1.71 | 0.00 |
09/07/67
|
3.00 | 3.02 unread messages | 0.00 | 3.02 | 2.96 | 224,900 | 6.33 | 1.70 | 0.00 |
08/07/67
|
3.02 | 3.02 unread messages | -0.02 | 3.04 | 2.96 | 660,700 | 6.33 | 1.70 | 0.00 |
05/07/67
|
3.00 | 3.04 unread messages | +0.06 | 3.04 | 2.96 | 503,200 | 6.37 | 1.69 | 0.00 |
04/07/67
|
3.04 | 2.98 unread messages | -0.02 | 3.10 | 2.96 | 236,400 | 6.24 | 1.72 | 0.00 |
03/07/67
|
3.04 | 3.00 unread messages | -0.04 | 3.04 | 2.98 | 552,600 | 6.29 | 1.71 | 0.00 |
02/07/67
|
3.16 | 3.04 unread messages | -0.12 | 3.16 | 3.04 | 765,800 | 6.40 | 1.68 | 0.00 |
01/07/67
|
3.16 | 3.16 unread messages | +0.02 | 3.18 | 3.14 | 6,469,500 | 6.65 | 1.62 | 0.00 |
28/06/67
|
3.14 | 3.14 unread messages | +0.02 | 3.18 | 3.10 | 6,518,200 | 6.65 | 1.62 | 0.00 |
27/06/67
|
3.14 | 3.12 unread messages | 0.00 | 3.20 | 3.04 | 7,597,300 | 6.68 | 1.61 | 0.00 |
26/06/67
|
3.08 | 3.12 unread messages | +0.06 | 3.20 | 3.06 | 7,676,800 | 6.68 | 1.61 | 0.00 |
25/06/67
|
3.06 | 3.06 unread messages | +0.04 | 3.10 | 3.02 | 126,700 | 6.55 | 1.64 | 0.00 |
24/06/67
|
3.02 | 3.02 unread messages | -0.04 | 3.08 | 3.00 | 202,800 | 6.46 | 1.66 | 0.00 |
21/06/67
|
2.98 | 3.06 unread messages | +0.08 | 3.06 | 2.96 | 448,300 | 6.55 | 1.64 | 0.00 |
20/06/67
|
2.98 | 2.98 unread messages | -0.02 | 3.04 | 2.98 | 157,400 | 6.38 | 1.69 | 0.00 |
19/06/67
|
3.06 | 3.00 unread messages | -0.10 | 3.06 | 2.96 | 1,286,700 | 6.42 | 1.68 | 0.00 |
18/06/67
|
3.10 | 3.10 unread messages | 0.00 | 3.10 | 3.04 | 438,800 | 6.67 | 1.61 | 0.00 |
17/06/67
|
3.08 | 3.10 unread messages | +0.02 | 3.10 | 3.04 | 6,658,100 | 6.67 | 1.61 | 0.00 |
14/06/67
|
3.12 | 3.08 unread messages | -0.04 | 3.12 | 3.06 | 472,100 | 6.62 | 1.62 | 0.00 |
13/06/67
|
3.14 | 3.12 unread messages | -0.02 | 3.14 | 3.08 | 328,300 | 6.71 | 1.60 | 0.00 |
12/06/67
|
3.16 | 3.14 unread messages | -0.02 | 3.16 | 3.08 | 1,071,800 | 6.75 | 1.59 | 0.00 |
11/06/67
|
3.02 | 3.16 unread messages | +0.18 | 3.20 | 3.02 | 1,665,600 | 6.80 | 1.58 | 0.00 |
10/06/67
|
3.02 | 2.98 unread messages | -0.02 | 3.02 | 2.92 | 583,100 | 6.41 | 1.68 | 0.00 |
07/06/67
|
3.02 | 3.00 unread messages | -0.02 | 3.04 | 2.80 | 2,336,700 | 6.45 | 1.67 | 0.00 |
06/06/67
|
3.16 | 3.02 unread messages | -0.14 | 3.18 | 3.00 | 1,588,700 | 6.49 | 1.66 | 0.00 |
06/06/67
|
3.16 | 3.02 unread messages | -0.14 | 3.18 | 3.00 | 1,588,700 | 6.49 | 1.66 | 0.00 |
06/06/67
|
3.16 | 3.02 unread messages | -0.14 | 3.18 | 3.00 | 1,588,700 | 6.49 | 1.66 | 0.00 |
05/06/67
|
3.16 | 3.16 unread messages | 0.00 | 3.18 | 3.16 | 71,500 | 6.80 | 1.58 | 0.00 |
04/06/67
|
3.20 | 3.16 unread messages | -0.08 | 3.24 | 3.14 | 776,200 | 6.80 | 1.58 | 0.00 |
31/05/67
|
3.22 | 3.24 unread messages | +0.02 | 3.26 | 3.18 | 406,200 | 6.97 | 1.54 | 0.00 |
30/05/67
|
3.22 | 3.22 unread messages | -0.04 | 3.26 | 3.20 | 293,800 | 6.92 | 1.55 | 0.00 |
29/05/67
|
3.24 | 3.26 unread messages | -0.02 | 3.28 | 3.22 | 6,188,700 | 7.01 | 1.53 | 0.00 |
28/05/67
|
3.28 | 3.28 unread messages | -0.02 | 3.28 | 3.18 | 465,600 | 7.05 | 1.52 | 0.00 |
27/05/67
|
3.14 | 3.30 unread messages | +0.08 | 3.30 | 3.14 | 1,400,900 | 7.10 | 1.52 | 0.00 |
24/05/67
|
3.20 | 3.22 unread messages | +0.02 | 3.22 | 3.14 | 285,000 | 6.92 | 1.55 | 0.00 |
23/05/67
|
3.20 | 3.20 unread messages | -0.02 | 3.22 | 3.14 | 451,600 | 6.88 | 1.56 | 0.00 |
21/05/67
|
3.26 | 3.22 unread messages | -0.02 | 3.26 | 3.18 | 196,900 | 6.92 | 1.55 | 0.00 |
20/05/67
|
3.30 | 3.24 unread messages | -0.04 | 3.30 | 3.22 | 84,900 | 6.97 | 1.54 | 0.00 |
17/05/67
|
3.24 | 3.28 unread messages | -0.02 | 3.32 | 3.22 | 262,400 | 7.05 | 1.52 | 0.00 |
16/05/67
|
3.16 | 3.30 unread messages | +0.10 | 3.30 | 3.14 | 573,700 | 7.10 | 1.52 | 0.00 |
15/05/67
|
3.30 | 3.20 unread messages | -0.06 | 3.32 | 3.14 | 1,402,000 | 6.88 | 1.56 | 0.00 |
14/05/67
|
3.32 | 3.26 unread messages | -0.12 | 3.32 | 3.22 | 1,030,200 | 7.79 | 1.53 | 0.00 |
13/05/67
|
3.44 | 3.38 unread messages | -0.04 | 3.44 | 3.38 | 1,174,100 | 8.07 | 1.48 | 0.00 |
10/05/67
|
3.40 | 3.42 unread messages | +0.02 | 3.42 | 3.36 | 564,200 | 8.17 | 1.46 | 0.00 |
09/05/67
|
3.40 | 3.40 unread messages | -0.04 | 3.44 | 3.36 | 838,400 | 8.12 | 1.47 | 0.00 |
08/05/67
|
3.48 | 3.44 unread messages | 0.00 | 3.48 | 3.40 | 19,334,200 | 8.21 | 1.45 | 0.00 |
07/05/67
|
3.44 | 3.44 unread messages | +0.04 | 3.52 | 3.42 | 2,694,900 | 8.21 | 1.45 | 0.00 |
03/05/67
|
3.40 | 3.40 unread messages | +0.02 | 3.46 | 3.38 | 12,904,700 | 8.12 | 1.47 | 0.00 |
02/05/67
|
3.40 | 3.38 unread messages | 0.00 | 3.46 | 3.36 | 1,402,100 | 8.07 | 1.48 | 0.00 |
30/04/67
|
3.32 | 3.38 unread messages | +0.06 | 3.48 | 3.32 | 2,149,400 | 8.07 | 1.48 | 0.00 |
29/04/67
|
3.24 | 3.32 unread messages | +0.04 | 3.38 | 3.24 | 283,800 | 7.93 | 1.51 | 0.00 |
26/04/67
|
3.22 | 3.28 unread messages | +0.04 | 3.40 | 3.22 | 766,000 | 7.83 | 1.52 | 0.00 |
25/04/67
|
3.26 | 3.24 unread messages | -0.02 | 3.26 | 3.22 | 150,800 | 7.74 | 1.54 | 0.00 |
24/04/67
|
3.26 | 3.26 unread messages | 0.00 | 3.26 | 3.22 | 79,600 | 7.79 | 1.53 | 0.00 |
23/04/67
|
3.26 | 3.26 unread messages | -0.02 | 3.28 | 3.24 | 93,500 | 7.79 | 1.53 | 0.00 |
22/04/67
|
3.14 | 3.28 unread messages | +0.06 | 3.28 | 3.14 | 137,400 | 7.83 | 1.52 | 0.00 |
19/04/67
|
3.18 | 3.22 unread messages | 0.00 | 3.22 | 3.10 | 1,315,200 | 7.69 | 1.55 | 0.00 |
18/04/67
|
3.24 | 3.22 unread messages | -0.02 | 3.28 | 3.20 | 347,200 | 7.69 | 1.55 | 0.00 |
17/04/67
|
3.30 | 3.24 unread messages | -0.12 | 3.30 | 3.24 | 523,600 | 7.74 | 1.54 | 0.00 |
11/04/67
|
3.40 | 3.36 unread messages | -0.04 | 3.40 | 3.30 | 407,800 | 8.02 | 1.49 | 0.00 |
10/04/67
|
3.40 | 3.40 unread messages | +0.02 | 3.40 | 3.36 | 698,400 | 8.12 | 1.47 | 0.00 |
09/04/67
|
3.36 | 3.38 unread messages | +0.08 | 3.38 | 3.28 | 732,600 | 8.07 | 1.48 | 0.00 |
05/04/67
|
3.24 | 3.30 unread messages | +0.06 | 3.30 | 3.22 | 865,700 | 7.88 | 1.52 | 0.00 |
04/04/67
|
3.26 | 3.24 unread messages | -0.02 | 3.28 | 3.22 | 961,400 | 7.74 | 1.54 | 0.00 |
02/04/67
|
3.32 | 3.28 unread messages | -0.02 | 3.36 | 3.28 | 1,491,800 | 7.83 | 1.52 | 0.00 |
01/04/67
|
3.28 | 3.30 unread messages | +0.02 | 3.34 | 3.24 | 3,103,800 | 7.88 | 1.52 | 0.00 |
29/03/67
|
3.24 | 3.28 unread messages | +0.04 | 3.30 | 3.24 | 914,200 | 7.83 | 1.52 | 0.00 |
28/03/67
|
3.20 | 3.24 unread messages | +0.02 | 3.26 | 3.20 | 1,024,600 | 7.74 | 1.54 | 0.00 |
27/03/67
|
3.18 | 3.22 unread messages | 0.00 | 3.26 | 3.18 | 1,583,000 | 7.69 | 1.55 | 0.00 |
26/03/67
|
3.16 | 3.22 unread messages | +0.06 | 3.26 | 3.16 | 3,104,400 | 7.69 | 1.55 | 0.00 |
25/03/67
|
3.16 | 3.16 unread messages | +0.02 | 3.20 | 3.12 | 1,222,800 | 7.55 | 1.58 | 0.00 |
22/03/67
|
3.12 | 3.14 unread messages | +0.02 | 3.14 | 3.10 | 583,900 | 7.50 | 1.59 | 0.00 |
21/03/67
|
3.12 | 3.12 unread messages | +0.04 | 3.14 | 3.10 | 370,300 | 7.45 | 1.60 | 0.00 |
20/03/67
|
3.12 | 3.08 unread messages | -0.04 | 3.12 | 3.08 | 587,500 | 7.36 | 1.62 | 0.00 |
19/03/67
|
3.16 | 3.12 unread messages | -0.02 | 3.16 | 3.12 | 836,200 | 7.45 | 1.60 | 0.00 |
18/03/67
|
3.08 | 3.14 unread messages | +0.06 | 3.16 | 3.08 | 961,000 | 7.50 | 1.59 | 0.00 |
15/03/67
|
3.12 | 3.08 unread messages | -0.04 | 3.12 | 3.04 | 1,416,700 | 7.36 | 1.62 | 0.00 |
14/03/67
|
3.18 | 3.12 unread messages | -0.06 | 3.18 | 3.12 | 881,500 | 7.45 | 1.60 | 0.00 |
13/03/67
|
3.16 | 3.18 unread messages | +0.04 | 3.22 | 3.12 | 1,918,200 | 7.59 | 1.57 | 0.00 |
12/03/67
|
3.26 | 3.14 unread messages | -0.12 | 3.26 | 3.10 | 4,160,100 | 7.50 | 1.59 | 0.00 |
11/03/67
|
3.50 | 3.26 unread messages | -0.24 | 3.54 | 3.26 | 5,632,400 | 7.79 | 1.53 | 0.00 |
08/03/67
|
3.44 | 3.50 unread messages | +0.06 | 3.52 | 3.40 | 3,588,500 | 8.36 | 1.43 | 0.00 |
07/03/67
|
3.48 | 3.44 unread messages | 0.00 | 3.48 | 3.34 | 1,581,200 | 8.21 | 1.45 | 0.00 |
06/03/67
|
3.38 | 3.44 unread messages | +0.06 | 3.48 | 3.32 | 3,835,500 | 8.21 | 1.45 | 0.00 |
05/03/67
|
3.32 | 3.38 unread messages | +0.06 | 3.38 | 3.26 | 1,376,500 | 8.07 | 1.48 | 0.00 |
04/03/67
|
3.42 | 3.32 unread messages | -0.08 | 3.42 | 3.30 | 2,524,000 | 7.93 | 1.51 | 0.00 |
01/03/67
|
3.26 | 3.40 unread messages | +0.14 | 3.44 | 3.26 | 5,738,300 | 8.12 | 1.47 | 0.00 |
29/02/67
|
3.30 | 3.26 unread messages | +0.02 | 3.32 | 3.22 | 3,202,800 | 7.79 | 1.53 | 0.00 |
28/02/67
|
3.34 | 3.24 unread messages | 0.00 | 3.34 | 3.20 | 4,356,900 | 10.56 | 0.00 | 0.00 |
27/02/67
|
3.24 | 3.24 unread messages | 0.00 | 3.24 | 3.18 | 951,200 | 10.56 | 0.00 | 0.00 |
23/02/67
|
3.24 | 3.24 unread messages | 0.00 | 3.34 | 3.22 | 3,932,400 | 10.56 | 0.00 | 0.00 |
22/02/67
|
3.18 | 3.24 unread messages | +0.04 | 3.26 | 3.16 | 1,093,900 | 10.56 | 0.00 | 0.00 |
21/02/67
|
3.16 | 3.20 unread messages | +0.04 | 3.28 | 3.14 | 251,000 | 10.43 | 0.00 | 0.00 |
20/02/67
|
3.20 | 3.16 unread messages | -0.04 | 3.20 | 3.14 | 697,100 | 10.30 | 0.00 | 0.00 |
19/02/67
|
3.26 | 3.20 unread messages | -0.04 | 3.26 | 3.16 | 851,100 | 10.43 | 0.00 | 0.00 |
16/02/67
|
3.22 | 3.24 unread messages | +0.02 | 3.30 | 3.18 | 1,413,800 | 10.56 | 0.00 | 0.00 |
15/02/67
|
3.22 | 3.22 unread messages | 0.00 | 3.26 | 3.20 | 449,000 | 10.50 | 0.00 | 0.00 |
14/02/67
|
3.22 | 3.22 unread messages | -0.04 | 3.26 | 3.18 | 853,900 | 10.50 | 0.00 | 0.00 |
13/02/67
|
3.30 | 3.26 unread messages | 0.00 | 3.30 | 3.20 | 913,100 | 10.63 | 0.00 | 0.00 |
12/02/67
|
3.26 | 3.26 unread messages | 0.00 | 3.30 | 3.24 | 1,953,200 | 10.63 | 0.00 | 0.00 |
09/02/67
|
3.16 | 3.26 unread messages | +0.08 | 3.26 | 3.14 | 3,156,400 | 10.63 | 0.00 | 0.00 |
08/02/67
|
3.16 | 3.18 unread messages | +0.04 | 3.18 | 3.12 | 1,840,700 | 10.37 | 0.00 | 0.00 |
07/02/67
|
3.12 | 3.14 unread messages | +0.02 | 3.18 | 3.08 | 5,372,100 | 10.24 | 0.00 | 0.00 |
06/02/67
|
3.14 | 3.12 unread messages | 0.00 | 3.14 | 3.08 | 585,900 | 10.17 | 0.00 | 0.00 |
05/02/67
|
3.16 | 3.12 unread messages | 0.00 | 3.16 | 3.08 | 246,000 | 10.17 | 0.00 | 0.00 |
02/02/67
|
3.16 | 3.12 unread messages | -0.02 | 3.20 | 3.08 | 3,660,600 | 10.17 | 0.00 | 0.00 |
01/02/67
|
3.10 | 3.14 unread messages | +0.06 | 3.14 | 3.06 | 3,204,800 | 10.24 | 0.00 | 0.00 |
31/01/67
|
3.10 | 3.08 unread messages | 0.00 | 3.10 | 3.04 | 357,600 | 10.04 | 0.00 | 0.00 |
30/01/67
|
3.10 | 3.08 unread messages | 0.00 | 3.10 | 3.06 | 108,600 | 10.04 | 0.00 | 0.00 |
29/01/67
|
3.14 | 3.08 unread messages | -0.02 | 3.14 | 3.08 | 602,000 | 10.04 | 0.00 | 0.00 |