ราคาหุ้นย้อนหลัง A
ตาราง ราคาหุ้นย้อนหลัง
/
52 Week ต่ำสุด/สูงสุด
0
EV / EBITDA
| วันที่ | ราคาเปิด | ราคาปิด | เปลี่ยน | สูงสุด | ต่ำสุด | ปริมาณ | P/E | YIELD | BETA |
|---|---|---|---|---|---|---|---|---|---|
11/04/68
|
4.70 | 4.80 unread messages | -0.10 | 4.80 | 4.68 | 700 | -100.00 | 0.00 | - |
10/04/68
|
4.98 | 4.90 unread messages | +0.10 | 4.98 | 4.90 | 200 | -100.00 | 0.00 | - |
09/04/68
|
4.80 | 4.80 unread messages | 0.00 | 4.80 | 4.80 | 200 | -100.00 | 0.00 | - |
08/04/68
|
4.80 | 4.80 unread messages | 0.00 | 4.80 | 4.80 | 100 | -100.00 | 0.00 | - |
04/04/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | -100.00 | 0.00 | - |
03/04/68
|
4.80 | 4.80 unread messages | 0.00 | 4.80 | 4.80 | 200 | -100.00 | 0.00 | - |
02/04/68
|
4.82 | 4.80 unread messages | +0.02 | 4.82 | 4.60 | 3,000 | -100.00 | 0.00 | - |
01/04/68
|
4.78 | 4.78 unread messages | -0.02 | 4.78 | 4.78 | 200 | -100.00 | 0.00 | - |
31/03/68
|
4.76 | 4.80 unread messages | -0.02 | 4.80 | 4.76 | 300 | -100.00 | 0.00 | - |
28/03/68
|
4.82 | 4.82 unread messages | +0.08 | 4.82 | 4.82 | 100 | -100.00 | 0.00 | - |
27/03/68
|
4.74 | 4.74 unread messages | -0.08 | 4.74 | 4.74 | 200 | -100.00 | 0.00 | - |
26/03/68
|
4.80 | 4.82 unread messages | +0.08 | 4.82 | 4.80 | 200 | -100.00 | 0.00 | - |
25/03/68
|
4.74 | 4.74 unread messages | -0.04 | 4.74 | 4.70 | 4,600 | -100.00 | 0.00 | - |
24/03/68
|
4.72 | 4.78 unread messages | -0.08 | 4.78 | 4.70 | 1,000 | -100.00 | 0.00 | - |
21/03/68
|
4.88 | 4.86 unread messages | -0.02 | 5.30 | 4.56 | 24,600 | -100.00 | 0.00 | - |
20/03/68
|
4.88 | 4.88 unread messages | +0.08 | 4.90 | 4.82 | 2,300 | -100.00 | 0.00 | - |
19/03/68
|
4.80 | 4.80 unread messages | +0.04 | 4.80 | 4.80 | 300 | -100.00 | 0.00 | - |
18/03/68
|
4.92 | 4.76 unread messages | -0.16 | 5.30 | 4.76 | 27,900 | -100.00 | 0.00 | - |
17/03/68
|
4.92 | 4.92 unread messages | 0.00 | 4.92 | 4.92 | 100 | -100.00 | 0.00 | - |
14/03/68
|
4.92 | 4.92 unread messages | +0.06 | 4.92 | 4.92 | 100 | -100.00 | 0.00 | - |
13/03/68
|
4.92 | 4.86 unread messages | -0.04 | 4.92 | 4.86 | 400 | -100.00 | 0.00 | - |
12/03/68
|
4.90 | 4.90 unread messages | -0.02 | 4.90 | 4.90 | 200 | -100.00 | 0.00 | - |
11/03/68
|
4.92 | 4.92 unread messages | +0.02 | 4.92 | 4.92 | 100 | -100.00 | 0.00 | - |
10/03/68
|
4.92 | 4.90 unread messages | -0.02 | 4.92 | 4.90 | 200 | -100.00 | 0.00 | - |
07/03/68
|
4.92 | 4.92 unread messages | 0.00 | 4.92 | 4.92 | 100 | -100.00 | 0.00 | - |
06/03/68
|
4.92 | 4.92 unread messages | 0.00 | 4.92 | 4.92 | 200 | -100.00 | 0.00 | - |
05/03/68
|
4.92 | 4.92 unread messages | 0.00 | 4.92 | 4.92 | 200 | -100.00 | 0.00 | - |
04/03/68
|
4.92 | 4.92 unread messages | 0.00 | 4.92 | 4.92 | 200 | -100.00 | 0.00 | - |
03/03/68
|
4.92 | 4.92 unread messages | 0.00 | 4.92 | 4.92 | 100 | -100.00 | 0.00 | - |
28/02/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | -100.00 | 0.00 | - |
27/02/68
|
4.92 | 4.92 unread messages | 0.00 | 4.92 | 4.92 | 100 | -100.00 | 0.00 | - |
26/02/68
|
4.92 | 4.92 unread messages | +0.02 | 4.92 | 4.92 | 200 | -100.00 | 0.00 | - |
25/02/68
|
4.92 | 4.90 unread messages | +0.10 | 4.92 | 4.90 | 200 | -100.00 | 0.00 | - |
24/02/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | -100.00 | 0.00 | - |
21/02/68
|
4.92 | 4.80 unread messages | -0.12 | 4.92 | 4.80 | 4,800 | -100.00 | 0.00 | - |
20/02/68
|
4.92 | 4.92 unread messages | 0.00 | 4.92 | 4.92 | 200 | -100.00 | 0.00 | - |
19/02/68
|
4.92 | 4.92 unread messages | 0.00 | 4.92 | 4.92 | 100 | -100.00 | 0.00 | - |
18/02/68
|
4.92 | 4.92 unread messages | +0.02 | 4.92 | 4.92 | 100 | -100.00 | 0.00 | - |
17/02/68
|
4.92 | 4.90 unread messages | -0.04 | 4.92 | 4.90 | 900 | -100.00 | 0.00 | - |
14/02/68
|
4.94 | 4.94 unread messages | 0.00 | 4.94 | 4.94 | 600 | -100.00 | 0.00 | - |
13/02/68
|
4.94 | 4.94 unread messages | +0.04 | 4.94 | 4.94 | 100 | -100.00 | 0.00 | - |
11/02/68
|
4.90 | 4.90 unread messages | +0.06 | 4.90 | 4.90 | 200 | -100.00 | 0.00 | - |
10/02/68
|
4.94 | 4.84 unread messages | -0.10 | 4.94 | 4.50 | 10,800 | -100.00 | 0.00 | - |
07/02/68
|
4.94 | 4.94 unread messages | 0.00 | 4.94 | 4.94 | 100 | -100.00 | 0.00 | - |
06/02/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | -100.00 | 0.00 | - |
05/02/68
|
4.90 | 4.94 unread messages | +0.04 | 4.94 | 4.80 | 900 | -100.00 | 0.00 | - |
04/02/68
|
4.94 | 4.90 unread messages | -0.02 | 4.94 | 4.90 | 300 | -100.00 | 0.00 | - |
03/02/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | -100.00 | 0.00 | - |
31/01/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | -100.00 | 0.00 | - |
30/01/68
|
4.92 | 4.92 unread messages | -0.02 | 4.92 | 4.92 | 100 | -100.00 | 0.00 | - |
29/01/68
|
4.94 | 4.94 unread messages | 0.00 | 4.94 | 4.94 | 100 | -100.00 | 0.00 | - |
28/01/68
|
4.94 | 4.94 unread messages | 0.00 | 4.94 | 4.94 | 200 | -100.00 | 0.00 | - |
27/01/68
|
4.94 | 4.94 unread messages | 0.00 | 4.94 | 4.94 | 100 | -100.00 | 0.00 | - |
24/01/68
|
4.94 | 4.94 unread messages | 0.00 | 4.94 | 4.94 | 100 | -100.00 | 0.00 | - |
23/01/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | -100.00 | 0.00 | - |
22/01/68
|
4.94 | 4.94 unread messages | 0.00 | 4.94 | 4.94 | 100 | -100.00 | 0.00 | - |
21/01/68
|
4.94 | 4.94 unread messages | 0.00 | 4.94 | 4.94 | 200 | -100.00 | 0.00 | - |
20/01/68
|
4.94 | 4.94 unread messages | +0.02 | 4.94 | 4.94 | 100 | -100.00 | 0.00 | - |
17/01/68
|
4.92 | 4.92 unread messages | 0.00 | 4.92 | 4.92 | 100 | -100.00 | 0.00 | - |
16/01/68
|
4.92 | 4.92 unread messages | 0.00 | 4.92 | 4.92 | 200 | -100.00 | 0.00 | - |
15/01/68
|
4.92 | 4.92 unread messages | 0.00 | 4.92 | 4.92 | 100 | -100.00 | 0.00 | - |
14/01/68
|
4.92 | 4.92 unread messages | 0.00 | 4.92 | 4.92 | 100 | -100.00 | 0.00 | - |
13/01/68
|
4.92 | 4.92 unread messages | 0.00 | 4.92 | 4.80 | 900 | -100.00 | 0.00 | - |
10/01/68
|
4.92 | 4.92 unread messages | 0.00 | 4.92 | 4.92 | 100 | -100.00 | 0.00 | - |
09/01/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | -100.00 | 0.00 | - |
08/01/68
|
4.92 | 4.92 unread messages | 0.00 | 4.92 | 4.92 | 100 | -100.00 | 0.00 | - |
07/01/68
|
4.92 | 4.92 unread messages | +0.02 | 4.92 | 4.92 | 200 | -100.00 | 0.00 | - |
06/01/68
|
4.90 | 4.90 unread messages | -0.02 | 4.90 | 4.90 | 100 | -100.00 | 0.00 | - |
03/01/68
|
4.92 | 4.92 unread messages | 0.00 | 4.92 | 4.92 | 100 | -100.00 | 0.00 | - |
02/01/68
|
4.92 | 4.92 unread messages | +0.02 | 4.92 | 4.92 | 200 | -100.00 | 0.00 | - |