ราคาหุ้นย้อนหลัง 24CS
ตาราง ราคาหุ้นย้อนหลัง
4.96/0.85
52 Week ต่ำสุด/สูงสุด
-15
EV / EBITDA
| วันที่ | ราคาเปิด | ราคาปิด | เปลี่ยน | สูงสุด | ต่ำสุด | ปริมาณ | P/E | YIELD | BETA |
|---|---|---|---|---|---|---|---|---|---|
21/11/67
|
3.42 | 3.50 unread messages | +0.10 | 3.50 | 3.40 | 1,152,200 | -100.00 | 0.00 | 0.00 |
20/11/67
|
3.54 | 3.40 unread messages | -0.14 | 3.54 | 3.36 | 1,216,600 | -100.00 | 0.00 | 0.00 |
19/11/67
|
3.62 | 3.54 unread messages | -0.04 | 3.62 | 3.48 | 607,800 | -100.00 | 0.00 | 0.00 |
18/11/67
|
3.64 | 3.58 unread messages | -0.06 | 3.66 | 3.58 | 467,200 | -100.00 | 0.00 | 0.00 |
15/11/67
|
3.68 | 3.64 unread messages | -0.04 | 3.70 | 3.64 | 385,500 | -100.00 | 0.00 | 0.00 |
14/11/67
|
3.66 | 3.68 unread messages | +0.02 | 3.74 | 3.66 | 512,300 | -100.00 | 0.00 | 0.00 |
13/11/67
|
3.68 | 3.66 unread messages | 0.00 | 3.78 | 3.66 | 376,300 | -100.00 | 0.00 | 0.00 |
12/11/67
|
3.78 | 3.66 unread messages | -0.14 | 3.82 | 3.66 | 3,089,900 | -100.00 | 0.00 | 0.00 |
11/11/67
|
3.96 | 3.80 unread messages | -0.04 | 4.20 | 3.76 | 17,381,300 | -100.00 | 0.00 | 0.00 |
08/11/67
|
3.80 | 3.84 unread messages | +0.26 | 4.16 | 3.74 | 18,873,600 | -100.00 | 0.00 | 0.00 |
07/11/67
|
3.54 | 3.58 unread messages | -0.02 | 3.64 | 3.42 | 2,388,300 | -100.00 | 0.00 | 0.00 |
06/11/67
|
3.80 | 3.60 unread messages | -0.10 | 3.86 | 3.60 | 1,136,000 | -100.00 | 0.00 | 0.00 |
05/11/67
|
3.70 | 3.70 unread messages | -0.02 | 3.76 | 3.68 | 472,600 | -100.00 | 0.00 | 0.00 |
04/11/67
|
3.72 | 3.72 unread messages | 0.00 | 3.78 | 3.72 | 617,400 | -100.00 | 0.00 | 0.00 |
01/11/67
|
3.76 | 3.72 unread messages | -0.02 | 3.86 | 3.72 | 1,472,800 | -100.00 | 0.00 | 0.00 |
31/10/67
|
3.72 | 3.74 unread messages | +0.02 | 3.84 | 3.70 | 574,100 | -100.00 | 0.00 | 0.00 |
30/10/67
|
3.84 | 3.72 unread messages | -0.08 | 3.94 | 3.72 | 1,537,900 | -100.00 | 0.00 | 0.00 |
29/10/67
|
3.84 | 3.80 unread messages | -0.04 | 3.88 | 3.80 | 752,000 | -100.00 | 0.00 | 0.00 |
28/10/67
|
3.92 | 3.84 unread messages | -0.08 | 3.92 | 3.82 | 1,282,600 | -100.00 | 0.00 | 0.00 |
25/10/67
|
3.88 | 3.92 unread messages | +0.18 | 4.06 | 3.80 | 5,130,200 | -100.00 | 0.00 | 0.00 |
24/10/67
|
3.60 | 3.74 unread messages | +0.14 | 3.82 | 3.60 | 3,625,000 | -100.00 | 0.00 | 0.00 |
22/10/67
|
3.80 | 3.60 unread messages | -0.14 | 3.80 | 3.60 | 2,955,500 | -100.00 | 0.00 | 0.00 |
21/10/67
|
3.80 | 3.74 unread messages | -0.04 | 3.84 | 3.66 | 1,701,800 | -100.00 | 0.00 | 0.00 |
18/10/67
|
3.88 | 3.78 unread messages | -0.10 | 3.92 | 3.78 | 2,050,800 | -100.00 | 0.00 | 0.00 |
17/10/67
|
3.78 | 3.88 unread messages | +0.08 | 4.06 | 3.78 | 4,305,700 | -100.00 | 0.00 | 0.00 |
16/10/67
|
4.04 | 3.80 unread messages | -0.20 | 4.16 | 3.78 | 10,064,400 | -100.00 | 0.00 | 0.00 |
15/10/67
|
3.92 | 4.00 unread messages | +0.04 | 4.02 | 3.84 | 2,741,200 | -100.00 | 0.00 | 0.00 |
11/10/67
|
4.02 | 3.96 unread messages | -0.14 | 4.12 | 3.60 | 16,849,300 | -100.00 | 0.00 | 0.00 |
10/10/67
|
4.20 | 4.10 unread messages | -0.10 | 4.34 | 4.08 | 9,832,700 | -100.00 | 0.00 | 0.00 |
09/10/67
|
4.32 | 4.20 unread messages | -0.08 | 4.32 | 4.20 | 2,739,600 | -100.00 | 0.00 | 0.00 |
08/10/67
|
4.28 | 4.28 unread messages | -0.02 | 4.32 | 4.26 | 739,900 | -100.00 | 0.00 | 0.00 |
07/10/67
|
4.30 | 4.30 unread messages | 0.00 | 4.38 | 4.28 | 5,057,900 | -100.00 | 0.00 | 0.00 |
04/10/67
|
4.50 | 4.30 unread messages | -0.20 | 4.50 | 4.28 | 2,736,200 | -100.00 | 0.00 | 0.00 |
03/10/67
|
4.60 | 4.50 unread messages | -0.06 | 4.60 | 4.50 | 1,397,300 | -100.00 | 0.00 | 0.00 |
02/10/67
|
4.64 | 4.56 unread messages | -0.10 | 4.68 | 4.48 | 1,618,600 | -100.00 | 0.00 | 0.00 |
01/10/67
|
4.60 | 4.66 unread messages | +0.02 | 4.74 | 4.60 | 917,200 | -100.00 | 0.00 | 0.00 |
30/09/67
|
4.64 | 4.64 unread messages | +0.04 | 4.68 | 4.54 | 1,260,600 | -100.00 | 0.00 | 0.00 |
27/09/67
|
4.72 | 4.60 unread messages | -0.10 | 4.74 | 4.56 | 1,549,500 | -100.00 | 0.00 | 0.00 |
26/09/67
|
4.78 | 4.70 unread messages | -0.08 | 4.88 | 4.60 | 3,224,500 | -100.00 | 0.00 | 0.00 |
25/09/67
|
4.52 | 4.78 unread messages | +0.26 | 4.96 | 4.52 | 12,667,600 | -100.00 | 0.00 | 0.00 |
24/09/67
|
4.34 | 4.52 unread messages | +0.18 | 4.60 | 4.34 | 5,812,600 | -100.00 | 0.00 | 0.00 |
23/09/67
|
4.28 | 4.34 unread messages | +0.10 | 4.60 | 4.28 | 4,131,300 | -100.00 | 0.00 | 0.00 |
20/09/67
|
4.22 | 4.24 unread messages | 0.00 | 4.28 | 4.22 | 523,800 | -100.00 | 0.00 | 0.00 |
19/09/67
|
4.22 | 4.24 unread messages | +0.02 | 4.28 | 4.22 | 920,400 | -100.00 | 0.00 | 0.00 |
18/09/67
|
4.30 | 4.22 unread messages | -0.04 | 4.30 | 4.16 | 1,332,800 | -100.00 | 0.00 | 0.00 |
17/09/67
|
4.36 | 4.26 unread messages | -0.10 | 4.40 | 4.24 | 1,394,400 | -100.00 | 0.00 | 0.00 |
16/09/67
|
4.40 | 4.36 unread messages | -0.02 | 4.46 | 4.34 | 1,284,300 | -100.00 | 0.00 | 0.00 |
13/09/67
|
4.38 | 4.38 unread messages | +0.02 | 4.40 | 4.34 | 946,700 | -100.00 | 0.00 | 0.00 |
12/09/67
|
4.30 | 4.36 unread messages | +0.10 | 4.44 | 4.26 | 2,088,400 | -100.00 | 0.00 | 0.00 |
11/09/67
|
4.30 | 4.26 unread messages | -0.04 | 4.32 | 4.22 | 1,179,200 | -100.00 | 0.00 | 0.00 |
10/09/67
|
4.40 | 4.30 unread messages | -0.10 | 4.42 | 4.28 | 4,330,800 | -100.00 | 0.00 | 0.00 |
09/09/67
|
4.40 | 4.40 unread messages | -0.02 | 4.42 | 4.38 | 722,100 | -100.00 | 0.00 | 0.00 |
06/09/67
|
4.46 | 4.42 unread messages | 0.00 | 4.50 | 4.38 | 1,248,300 | -100.00 | 0.00 | 0.00 |
05/09/67
|
4.44 | 4.42 unread messages | 0.00 | 4.54 | 4.42 | 3,063,600 | -100.00 | 0.00 | 0.00 |
04/09/67
|
4.42 | 4.42 unread messages | +0.02 | 4.48 | 4.38 | 1,789,600 | -100.00 | 0.00 | 0.00 |
03/09/67
|
4.38 | 4.40 unread messages | +0.02 | 4.46 | 4.36 | 5,047,100 | -100.00 | 0.00 | 0.00 |
02/09/67
|
4.42 | 4.38 unread messages | -0.02 | 4.58 | 4.36 | 4,137,800 | -100.00 | 0.00 | 0.00 |
30/08/67
|
4.24 | 4.40 unread messages | +0.14 | 4.58 | 4.22 | 7,582,500 | -100.00 | 0.00 | 0.00 |
29/08/67
|
4.24 | 4.26 unread messages | +0.04 | 4.26 | 4.14 | 1,879,700 | -100.00 | 0.00 | 0.00 |
28/08/67
|
4.30 | 4.22 unread messages | -0.08 | 4.34 | 4.20 | 3,869,600 | -100.00 | 0.00 | 0.00 |
27/08/67
|
4.26 | 4.30 unread messages | +0.06 | 4.34 | 4.22 | 2,825,100 | -100.00 | 0.00 | 0.00 |
26/08/67
|
4.28 | 4.24 unread messages | +0.02 | 4.32 | 4.20 | 2,266,300 | -100.00 | 0.00 | 0.00 |
23/08/67
|
4.18 | 4.22 unread messages | +0.02 | 4.30 | 4.18 | 2,315,500 | -100.00 | 0.00 | 0.00 |
22/08/67
|
4.32 | 4.20 unread messages | -0.08 | 4.32 | 4.20 | 3,104,200 | -100.00 | 0.00 | 0.00 |
21/08/67
|
4.72 | 4.28 unread messages | -0.36 | 4.84 | 4.14 | 20,774,500 | -100.00 | 0.00 | 0.00 |
20/08/67
|
4.48 | 4.64 unread messages | +0.26 | 4.68 | 4.42 | 8,257,000 | -100.00 | 0.00 | 0.00 |
19/08/67
|
4.28 | 4.38 unread messages | +0.10 | 4.42 | 4.28 | 1,186,500 | -100.00 | 0.00 | 0.00 |
16/08/67
|
4.30 | 4.28 unread messages | -0.02 | 4.38 | 4.26 | 1,603,100 | -100.00 | 0.00 | 0.00 |
15/08/67
|
4.46 | 4.30 unread messages | -0.10 | 4.46 | 4.26 | 2,049,500 | -100.00 | 0.00 | 0.00 |
14/08/67
|
4.54 | 4.40 unread messages | -0.10 | 4.54 | 4.34 | 2,707,800 | -100.00 | 0.00 | 0.00 |
13/08/67
|
4.42 | 4.50 unread messages | +0.14 | 4.60 | 4.32 | 20,657,500 | -100.00 | 0.00 | 0.00 |
09/08/67
|
4.34 | 4.36 unread messages | -0.04 | 4.42 | 4.34 | 1,268,800 | -100.00 | 0.00 | 0.00 |
08/08/67
|
4.42 | 4.40 unread messages | 0.00 | 4.48 | 4.34 | 2,927,400 | -100.00 | 0.00 | 0.00 |
07/08/67
|
4.34 | 4.40 unread messages | +0.06 | 4.46 | 4.34 | 2,510,900 | -100.00 | 0.00 | 0.00 |
06/08/67
|
4.32 | 4.34 unread messages | +0.04 | 4.34 | 4.26 | 1,404,200 | -100.00 | 0.00 | 0.00 |
05/08/67
|
4.36 | 4.30 unread messages | -0.08 | 4.54 | 4.16 | 7,440,400 | -100.00 | 0.00 | 0.00 |
02/08/67
|
4.32 | 4.38 unread messages | +0.02 | 4.48 | 4.32 | 2,791,200 | -100.00 | 0.00 | 0.00 |
01/08/67
|
4.52 | 4.36 unread messages | -0.16 | 4.76 | 4.30 | 14,069,300 | -100.00 | 0.00 | 0.00 |
31/07/67
|
4.46 | 4.52 unread messages | +0.02 | 4.64 | 4.46 | 5,986,400 | -100.00 | 0.00 | 0.00 |
30/07/67
|
4.08 | 4.50 unread messages | +0.46 | 4.52 | 4.08 | 17,099,100 | -100.00 | 0.00 | 0.00 |
26/07/67
|
4.10 | 4.04 unread messages | -0.06 | 4.14 | 4.02 | 7,132,000 | -100.00 | 0.00 | 0.00 |
25/07/67
|
4.08 | 4.10 unread messages | 0.00 | 4.16 | 4.04 | 4,778,300 | -100.00 | 0.00 | 0.00 |
24/07/67
|
4.00 | 4.10 unread messages | +0.06 | 4.18 | 4.00 | 5,797,000 | -100.00 | 0.00 | 0.00 |
23/07/67
|
3.98 | 4.04 unread messages | +0.04 | 4.08 | 3.96 | 2,250,800 | -100.00 | 0.00 | 0.00 |
19/07/67
|
4.08 | 4.00 unread messages | -0.08 | 4.14 | 3.92 | 6,044,000 | -100.00 | 0.00 | 0.00 |
18/07/67
|
4.14 | 4.08 unread messages | -0.06 | 4.20 | 4.06 | 3,982,000 | -100.00 | 0.00 | 0.00 |
17/07/67
|
4.12 | 4.14 unread messages | +0.02 | 4.20 | 3.92 | 10,997,700 | -100.00 | 0.00 | 0.00 |
16/07/67
|
4.12 | 4.12 unread messages | 0.00 | 4.24 | 4.08 | 5,242,300 | -100.00 | 0.00 | 0.00 |
15/07/67
|
4.24 | 4.12 unread messages | -0.04 | 4.24 | 4.08 | 5,765,100 | -100.00 | 0.00 | 0.00 |
12/07/67
|
3.98 | 4.16 unread messages | +0.18 | 4.22 | 3.98 | 15,958,800 | -100.00 | 0.00 | 0.00 |
11/07/67
|
4.10 | 3.98 unread messages | -0.12 | 4.10 | 3.96 | 8,991,900 | -100.00 | 0.00 | 0.00 |
10/07/67
|
3.98 | 4.10 unread messages | +0.16 | 4.16 | 3.86 | 16,849,600 | -100.00 | 0.00 | 0.00 |
09/07/67
|
3.82 | 3.94 unread messages | +0.24 | 4.18 | 3.76 | 29,183,100 | -100.00 | 0.00 | 0.00 |
08/07/67
|
3.34 | 3.70 unread messages | +0.40 | 3.76 | 3.34 | 19,731,900 | -100.00 | 0.00 | 0.00 |
05/07/67
|
3.40 | 3.30 unread messages | -0.08 | 3.44 | 3.30 | 4,469,200 | -100.00 | 0.00 | 0.00 |
04/07/67
|
3.40 | 3.38 unread messages | -0.02 | 3.44 | 3.34 | 4,100,600 | -100.00 | 0.00 | 0.00 |
03/07/67
|
3.22 | 3.40 unread messages | +0.16 | 3.42 | 3.22 | 5,736,100 | -100.00 | 0.00 | 0.00 |
02/07/67
|
3.22 | 3.24 unread messages | +0.04 | 3.26 | 3.16 | 2,527,100 | -100.00 | 0.00 | 0.00 |
01/07/67
|
3.22 | 3.20 unread messages | 0.00 | 3.28 | 3.18 | 1,143,500 | -100.00 | 0.00 | 0.00 |
28/06/67
|
3.30 | 3.20 unread messages | -0.10 | 3.34 | 3.10 | 27,420,600 | -100.00 | 0.00 | 0.00 |
27/06/67
|
3.30 | 3.30 unread messages | -0.02 | 3.36 | 3.28 | 15,413,200 | -100.00 | 0.00 | 0.00 |
26/06/67
|
3.44 | 3.32 unread messages | -0.08 | 3.46 | 3.30 | 4,136,400 | -100.00 | 0.00 | 0.00 |
25/06/67
|
3.58 | 3.40 unread messages | -0.10 | 3.62 | 3.38 | 13,209,200 | -100.00 | 0.00 | 0.00 |
24/06/67
|
3.32 | 3.50 unread messages | +0.20 | 3.52 | 3.26 | 11,020,600 | -100.00 | 0.00 | 0.00 |
21/06/67
|
3.32 | 3.30 unread messages | 0.00 | 3.36 | 3.24 | 6,161,500 | -100.00 | 0.00 | 0.00 |
20/06/67
|
3.38 | 3.30 unread messages | -0.02 | 3.38 | 3.28 | 4,135,600 | -100.00 | 0.00 | 0.00 |
19/06/67
|
3.22 | 3.32 unread messages | +0.06 | 3.34 | 3.20 | 5,160,300 | -100.00 | 0.00 | 0.00 |
18/06/67
|
3.26 | 3.26 unread messages | 0.00 | 3.36 | 3.22 | 4,932,500 | -100.00 | 0.00 | 0.00 |
17/06/67
|
3.18 | 3.26 unread messages | +0.06 | 3.40 | 3.18 | 10,970,200 | -100.00 | 0.00 | 0.00 |
14/06/67
|
3.26 | 3.20 unread messages | -0.04 | 3.26 | 3.18 | 1,474,400 | -100.00 | 0.00 | 0.00 |
13/06/67
|
3.26 | 3.24 unread messages | -0.02 | 3.38 | 3.18 | 6,410,600 | -100.00 | 0.00 | 0.00 |
12/06/67
|
3.26 | 3.26 unread messages | +0.02 | 3.34 | 3.16 | 3,915,900 | -100.00 | 0.00 | 0.00 |
11/06/67
|
3.24 | 3.24 unread messages | +0.02 | 3.28 | 3.20 | 1,904,300 | -100.00 | 0.00 | 0.00 |
10/06/67
|
3.30 | 3.22 unread messages | -0.10 | 3.32 | 3.20 | 3,750,500 | -100.00 | 0.00 | 0.00 |
07/06/67
|
3.20 | 3.32 unread messages | +0.10 | 3.48 | 3.20 | 9,487,600 | -100.00 | 0.00 | 0.00 |
06/06/67
|
3.22 | 3.22 unread messages | 0.00 | 3.34 | 3.14 | 5,130,100 | -100.00 | 0.00 | 0.00 |
06/06/67
|
3.22 | 3.22 unread messages | 0.00 | 3.34 | 3.14 | 5,130,100 | -100.00 | 0.00 | 0.00 |
06/06/67
|
3.22 | 3.22 unread messages | 0.00 | 3.34 | 3.14 | 5,130,100 | -100.00 | 0.00 | 0.00 |
05/06/67
|
3.24 | 3.22 unread messages | -0.08 | 3.34 | 3.14 | 5,750,900 | -100.00 | 0.00 | 0.00 |
04/06/67
|
3.76 | 3.30 unread messages | -0.40 | 3.86 | 3.08 | 29,120,200 | -100.00 | 0.00 | 0.00 |
31/05/67
|
3.62 | 3.70 unread messages | +0.10 | 3.70 | 3.56 | 4,506,400 | -100.00 | 0.00 | 0.00 |
30/05/67
|
3.52 | 3.60 unread messages | +0.08 | 3.62 | 3.48 | 1,704,300 | -100.00 | 0.00 | 0.00 |
29/05/67
|
3.62 | 3.52 unread messages | -0.10 | 3.66 | 3.42 | 4,873,900 | -100.00 | 0.00 | 0.00 |
28/05/67
|
3.50 | 3.62 unread messages | +0.12 | 3.64 | 3.46 | 6,131,100 | -100.00 | 0.00 | 0.00 |
27/05/67
|
3.48 | 3.50 unread messages | +0.04 | 3.56 | 3.32 | 3,449,800 | -100.00 | 0.00 | 0.00 |
24/05/67
|
3.52 | 3.46 unread messages | -0.06 | 3.60 | 3.40 | 6,592,200 | -100.00 | 0.00 | 0.00 |
23/05/67
|
3.38 | 3.52 unread messages | +0.16 | 3.52 | 3.20 | 5,296,500 | -100.00 | 0.00 | 0.00 |
21/05/67
|
3.28 | 3.36 unread messages | +0.06 | 3.44 | 3.28 | 2,696,800 | -100.00 | 0.00 | 0.00 |
20/05/67
|
3.32 | 3.30 unread messages | -0.04 | 3.38 | 3.24 | 1,500,200 | -100.00 | 0.00 | 0.00 |
17/05/67
|
3.38 | 3.34 unread messages | -0.04 | 3.44 | 3.30 | 2,002,900 | -100.00 | 0.00 | 0.00 |
16/05/67
|
3.32 | 3.38 unread messages | +0.06 | 3.46 | 3.18 | 4,390,000 | -100.00 | 0.00 | 0.00 |
15/05/67
|
3.44 | 3.32 unread messages | -0.18 | 3.54 | 3.26 | 5,959,000 | -100.00 | 0.00 | 0.00 |
14/05/67
|
3.50 | 3.50 unread messages | 0.00 | 3.58 | 3.34 | 9,507,100 | -100.00 | 0.00 | 0.00 |
13/05/67
|
2.84 | 3.50 unread messages | +0.44 | 3.52 | 2.84 | 29,848,300 | -100.00 | 0.00 | 0.00 |
10/05/67
|
2.98 | 3.06 unread messages | +0.08 | 3.10 | 2.88 | 9,382,000 | -100.00 | 0.00 | 0.00 |
09/05/67
|
2.98 | 2.98 unread messages | -0.06 | 3.06 | 2.72 | 11,903,300 | -100.00 | 0.00 | 0.00 |
08/05/67
|
3.06 | 3.04 unread messages | -0.04 | 3.24 | 2.96 | 16,800,100 | -100.00 | 0.00 | 0.00 |
07/05/67
|
3.16 | 3.08 unread messages | -0.14 | 3.18 | 2.86 | 12,595,000 | -100.00 | 0.00 | 0.00 |
03/05/67
|
3.26 | 3.22 unread messages | -0.06 | 3.32 | 3.04 | 17,957,200 | -100.00 | 0.00 | 0.00 |
02/05/67
|
2.98 | 3.28 unread messages | +0.32 | 3.38 | 2.96 | 26,359,000 | -100.00 | 0.00 | 0.00 |
30/04/67
|
2.88 | 2.96 unread messages | +0.12 | 3.08 | 2.68 | 29,581,300 | -100.00 | 0.00 | 0.00 |
29/04/67
|
2.26 | 2.84 unread messages | +0.48 | 3.04 | 2.24 | 41,213,100 | -100.00 | 0.00 | 0.00 |
26/04/67
|
1.99 | 2.36 unread messages | +0.38 | 2.38 | 1.99 | 44,134,900 | -100.00 | 0.00 | 0.00 |
25/04/67
|
2.00 | 1.98 unread messages | -0.04 | 2.04 | 1.95 | 19,148,500 | -100.00 | 0.00 | 0.00 |
24/04/67
|
1.95 | 2.02 unread messages | +0.07 | 2.10 | 1.82 | 69,219,100 | -100.00 | 0.00 | 0.00 |
23/04/67
|
1.92 | 1.95 unread messages | +0.11 | 2.12 | 1.89 | 94,018,700 | -100.00 | 0.00 | 0.00 |
22/04/67
|
1.67 | 1.84 unread messages | +0.18 | 1.84 | 1.66 | 23,928,400 | -100.00 | 0.00 | 0.00 |
19/04/67
|
1.57 | 1.66 unread messages | +0.07 | 1.67 | 1.54 | 10,568,600 | -100.00 | 0.00 | 0.00 |
18/04/67
|
1.58 | 1.59 unread messages | +0.04 | 1.62 | 1.55 | 2,006,300 | -100.00 | 0.00 | 0.00 |
17/04/67
|
1.58 | 1.55 unread messages | -0.04 | 1.58 | 1.55 | 3,445,100 | -100.00 | 0.00 | 0.00 |
11/04/67
|
1.64 | 1.59 unread messages | -0.07 | 1.65 | 1.59 | 3,245,400 | -100.00 | 0.00 | 0.00 |
10/04/67
|
1.68 | 1.66 unread messages | +0.02 | 1.68 | 1.64 | 3,385,200 | -100.00 | 0.00 | 0.00 |
09/04/67
|
1.62 | 1.64 unread messages | +0.02 | 1.68 | 1.60 | 3,506,700 | -100.00 | 0.00 | 0.00 |
05/04/67
|
1.60 | 1.62 unread messages | 0.00 | 1.67 | 1.53 | 6,254,700 | -100.00 | 0.00 | 0.00 |
04/04/67
|
1.76 | 1.62 unread messages | -0.16 | 1.89 | 1.61 | 42,019,900 | -100.00 | 0.00 | 0.00 |
02/04/67
|
1.63 | 1.66 unread messages | +0.03 | 1.68 | 1.62 | 4,016,800 | -100.00 | 0.00 | 0.00 |
01/04/67
|
1.68 | 1.63 unread messages | -0.05 | 1.69 | 1.63 | 2,934,300 | -100.00 | 0.00 | 0.00 |
29/03/67
|
1.71 | 1.68 unread messages | -0.03 | 1.75 | 1.66 | 9,743,000 | -100.00 | 0.00 | 0.00 |
28/03/67
|
1.73 | 1.71 unread messages | -0.03 | 1.77 | 1.68 | 19,610,400 | -100.00 | 0.00 | 0.00 |
27/03/67
|
1.67 | 1.74 unread messages | +0.09 | 1.75 | 1.66 | 18,294,400 | -100.00 | 0.00 | 0.00 |
26/03/67
|
1.64 | 1.65 unread messages | +0.01 | 1.71 | 1.62 | 12,778,900 | -100.00 | 0.00 | 0.00 |
25/03/67
|
1.62 | 1.64 unread messages | +0.04 | 1.79 | 1.60 | 36,200,700 | -100.00 | 0.00 | 0.00 |
22/03/67
|
1.62 | 1.60 unread messages | -0.01 | 1.63 | 1.56 | 3,941,400 | -100.00 | 0.00 | 0.00 |
21/03/67
|
1.69 | 1.61 unread messages | -0.04 | 1.73 | 1.61 | 21,556,000 | -100.00 | 0.00 | 0.00 |
20/03/67
|
1.60 | 1.65 unread messages | +0.07 | 1.66 | 1.57 | 16,903,300 | -100.00 | 0.00 | 0.00 |
19/03/67
|
1.62 | 1.58 unread messages | -0.01 | 1.68 | 1.55 | 34,797,700 | -100.00 | 0.00 | 0.00 |
18/03/67
|
1.43 | 1.59 unread messages | +0.20 | 1.62 | 1.43 | 42,860,300 | -100.00 | 0.00 | 0.00 |
15/03/67
|
1.37 | 1.39 unread messages | +0.03 | 1.42 | 1.36 | 1,782,100 | -100.00 | 0.00 | 0.00 |
14/03/67
|
1.40 | 1.36 unread messages | -0.03 | 1.41 | 1.34 | 3,000,700 | -100.00 | 0.00 | 0.00 |
13/03/67
|
1.44 | 1.39 unread messages | -0.03 | 1.49 | 1.38 | 4,891,800 | -100.00 | 0.00 | 0.00 |
12/03/67
|
1.35 | 1.42 unread messages | +0.08 | 1.48 | 1.35 | 7,665,700 | -100.00 | 0.00 | 0.00 |
11/03/67
|
1.36 | 1.34 unread messages | -0.02 | 1.37 | 1.34 | 496,500 | -100.00 | 0.00 | 0.00 |
08/03/67
|
1.38 | 1.36 unread messages | 0.00 | 1.38 | 1.36 | 770,900 | -100.00 | 0.00 | 0.00 |
07/03/67
|
1.41 | 1.36 unread messages | -0.03 | 1.44 | 1.36 | 2,059,000 | -100.00 | 0.00 | 0.00 |
06/03/67
|
1.36 | 1.39 unread messages | +0.03 | 1.45 | 1.35 | 3,181,000 | -100.00 | 0.00 | 0.00 |
05/03/67
|
1.36 | 1.36 unread messages | 0.00 | 1.38 | 1.32 | 1,416,100 | -100.00 | 0.00 | 0.00 |
04/03/67
|
1.41 | 1.36 unread messages | -0.06 | 1.43 | 1.35 | 1,989,600 | -100.00 | 0.00 | 0.00 |
01/03/67
|
1.43 | 1.42 unread messages | -0.01 | 1.47 | 1.41 | 554,900 | -100.00 | 0.00 | 0.00 |
29/02/67
|
1.55 | 1.43 unread messages | -0.11 | 1.56 | 1.42 | 3,545,400 | -100.00 | 0.00 | 0.00 |
28/02/67
|
1.63 | 1.54 unread messages | -0.10 | 1.63 | 1.54 | 2,332,000 | -100.00 | 0.00 | 0.00 |
27/02/67
|
1.56 | 1.64 unread messages | +0.07 | 1.68 | 1.54 | 5,246,100 | -100.00 | 0.00 | 0.00 |
23/02/67
|
1.62 | 1.57 unread messages | -0.03 | 1.64 | 1.57 | 2,634,300 | -100.00 | 0.00 | 0.00 |
22/02/67
|
1.56 | 1.60 unread messages | +0.04 | 1.63 | 1.53 | 3,723,500 | -100.00 | 0.00 | 0.00 |
21/02/67
|
1.55 | 1.56 unread messages | +0.02 | 1.60 | 1.52 | 2,779,200 | -100.00 | 0.00 | 0.00 |
20/02/67
|
1.62 | 1.54 unread messages | -0.09 | 1.62 | 1.50 | 3,679,700 | -100.00 | 0.00 | 0.00 |
19/02/67
|
1.60 | 1.63 unread messages | +0.01 | 1.64 | 1.59 | 1,831,200 | -100.00 | 0.00 | 0.00 |
16/02/67
|
1.69 | 1.62 unread messages | -0.05 | 1.74 | 1.62 | 7,311,300 | -100.00 | 0.00 | 0.00 |
15/02/67
|
1.66 | 1.67 unread messages | +0.02 | 1.70 | 1.65 | 3,740,100 | -100.00 | 0.00 | 0.00 |
14/02/67
|
1.73 | 1.65 unread messages | -0.07 | 1.76 | 1.61 | 13,739,100 | -100.00 | 0.00 | 0.00 |
13/02/67
|
1.78 | 1.72 unread messages | -0.08 | 1.81 | 1.70 | 17,776,100 | -100.00 | 0.00 | 0.00 |
12/02/67
|
1.68 | 1.80 unread messages | +0.14 | 1.80 | 1.65 | 30,171,100 | -100.00 | 0.00 | 0.00 |
09/02/67
|
1.61 | 1.66 unread messages | +0.06 | 1.74 | 1.58 | 21,414,500 | -100.00 | 0.00 | 0.00 |
08/02/67
|
1.59 | 1.60 unread messages | +0.01 | 1.64 | 1.56 | 8,167,800 | -100.00 | 0.00 | 0.00 |
07/02/67
|
1.67 | 1.59 unread messages | -0.07 | 1.71 | 1.59 | 12,719,100 | -100.00 | 0.00 | 0.00 |
06/02/67
|
1.65 | 1.66 unread messages | -0.02 | 1.83 | 1.63 | 79,693,300 | -100.00 | 0.00 | 0.00 |
05/02/67
|
1.51 | 1.68 unread messages | +0.18 | 1.68 | 1.49 | 33,908,400 | -100.00 | 0.00 | 0.00 |
02/02/67
|
1.46 | 1.50 unread messages | +0.07 | 1.58 | 1.45 | 14,610,800 | -100.00 | 0.00 | 0.00 |
01/02/67
|
1.52 | 1.43 unread messages | -0.10 | 1.56 | 1.38 | 6,156,100 | -100.00 | 0.00 | 0.00 |
31/01/67
|
1.55 | 1.53 unread messages | -0.02 | 1.55 | 1.50 | 2,340,400 | -100.00 | 0.00 | 0.00 |
30/01/67
|
1.55 | 1.55 unread messages | +0.02 | 1.57 | 1.51 | 3,319,600 | -100.00 | 0.00 | 0.00 |
29/01/67
|
1.55 | 1.53 unread messages | +0.03 | 1.58 | 1.47 | 2,899,000 | -100.00 | 0.00 | 0.00 |