ราคาหุ้นย้อนหลัง 24CS
ตาราง ราคาหุ้นย้อนหลัง
/
52 Week ต่ำสุด/สูงสุด
0
EV / EBITDA
| วันที่ | ราคาเปิด | ราคาปิด | เปลี่ยน | สูงสุด | ต่ำสุด | ปริมาณ | P/E | YIELD | BETA |
|---|---|---|---|---|---|---|---|---|---|
31/10/68
|
1.58 | 1.60 unread messages | +0.02 | 1.60 | 1.57 | 8,834,500 | -100.00 | 0.00 | - |
30/10/68
|
1.59 | 1.58 unread messages | -0.03 | 1.61 | 1.56 | 18,133,900 | -100.00 | 0.00 | - |
29/10/68
|
1.58 | 1.61 unread messages | +0.03 | 1.62 | 1.56 | 11,932,400 | -100.00 | 0.00 | - |
28/10/68
|
1.60 | 1.58 unread messages | -0.02 | 1.65 | 1.56 | 18,520,000 | -100.00 | 0.00 | - |
27/10/68
|
1.56 | 1.60 unread messages | +0.05 | 1.62 | 1.54 | 26,792,300 | -100.00 | 0.00 | - |
24/10/68
|
1.55 | 1.55 unread messages | +0.02 | 1.66 | 1.53 | 60,138,500 | -100.00 | 0.00 | - |
22/10/68
|
1.53 | 1.53 unread messages | 0.00 | 1.57 | 1.52 | 8,201,900 | -100.00 | 0.00 | - |
21/10/68
|
1.58 | 1.53 unread messages | -0.06 | 1.59 | 1.50 | 23,561,900 | -100.00 | 0.00 | - |
20/10/68
|
1.49 | 1.59 unread messages | +0.10 | 1.60 | 1.49 | 28,500,300 | -100.00 | 0.00 | - |
17/10/68
|
1.53 | 1.49 unread messages | -0.03 | 1.53 | 1.47 | 10,016,400 | -100.00 | 0.00 | - |
16/10/68
|
1.54 | 1.52 unread messages | -0.01 | 1.58 | 1.50 | 23,109,700 | -100.00 | 0.00 | - |
15/10/68
|
1.54 | 1.53 unread messages | +0.01 | 1.56 | 1.51 | 11,163,900 | -100.00 | 0.00 | - |
14/10/68
|
1.49 | 1.52 unread messages | +0.04 | 1.53 | 1.48 | 10,120,800 | -100.00 | 0.00 | - |
10/10/68
|
1.50 | 1.48 unread messages | -0.02 | 1.50 | 1.46 | 5,557,100 | -100.00 | 0.00 | - |
09/10/68
|
1.53 | 1.50 unread messages | -0.02 | 1.53 | 1.47 | 7,011,200 | -100.00 | 0.00 | - |
08/10/68
|
1.50 | 1.52 unread messages | +0.03 | 1.54 | 1.49 | 10,143,200 | -100.00 | 0.00 | - |
07/10/68
|
1.48 | 1.49 unread messages | +0.02 | 1.52 | 1.46 | 9,968,500 | -100.00 | 0.00 | - |
06/10/68
|
1.46 | 1.47 unread messages | +0.02 | 1.49 | 1.44 | 6,272,500 | -100.00 | 0.00 | - |
03/10/68
|
1.52 | 1.45 unread messages | -0.06 | 1.54 | 1.44 | 13,436,800 | -100.00 | 0.00 | - |
02/10/68
|
1.54 | 1.51 unread messages | -0.01 | 1.56 | 1.51 | 12,396,800 | -100.00 | 0.00 | - |
01/10/68
|
1.51 | 1.52 unread messages | +0.02 | 1.60 | 1.50 | 38,592,700 | -100.00 | 0.00 | - |
30/09/68
|
1.54 | 1.50 unread messages | -0.07 | 1.60 | 1.48 | 17,952,800 | -100.00 | 0.00 | - |
29/09/68
|
1.59 | 1.57 unread messages | 0.00 | 1.67 | 1.56 | 55,088,400 | -100.00 | 0.00 | - |
26/09/68
|
1.54 | 1.57 unread messages | +0.06 | 1.57 | 1.49 | 29,468,700 | -100.00 | 0.00 | - |
25/09/68
|
1.53 | 1.51 unread messages | +0.01 | 1.58 | 1.48 | 25,493,300 | -100.00 | 0.00 | - |
24/09/68
|
1.51 | 1.50 unread messages | -0.02 | 1.54 | 1.44 | 17,667,900 | -100.00 | 0.00 | - |
23/09/68
|
1.58 | 1.52 unread messages | -0.05 | 1.60 | 1.49 | 33,750,000 | -100.00 | 0.00 | - |
22/09/68
|
1.45 | 1.57 unread messages | +0.14 | 1.70 | 1.45 | 94,382,900 | -100.00 | 0.00 | - |
19/09/68
|
1.38 | 1.43 unread messages | +0.08 | 1.54 | 1.33 | 60,627,000 | -100.00 | 0.00 | - |
18/09/68
|
1.44 | 1.35 unread messages | -0.09 | 1.45 | 1.32 | 20,086,300 | -100.00 | 0.00 | - |
17/09/68
|
1.31 | 1.44 unread messages | +0.13 | 1.45 | 1.29 | 34,288,000 | -100.00 | 0.00 | - |
16/09/68
|
1.29 | 1.31 unread messages | +0.02 | 1.32 | 1.27 | 5,488,000 | -100.00 | 0.00 | - |
15/09/68
|
1.28 | 1.29 unread messages | +0.02 | 1.30 | 1.25 | 3,039,500 | -100.00 | 0.00 | - |
12/09/68
|
1.29 | 1.27 unread messages | -0.02 | 1.31 | 1.27 | 2,814,100 | -100.00 | 0.00 | - |
11/09/68
|
1.28 | 1.29 unread messages | +0.02 | 1.30 | 1.26 | 3,464,900 | -100.00 | 0.00 | - |
10/09/68
|
1.32 | 1.27 unread messages | -0.03 | 1.33 | 1.26 | 4,731,700 | -100.00 | 0.00 | - |
09/09/68
|
1.28 | 1.30 unread messages | +0.04 | 1.31 | 1.26 | 4,877,300 | -100.00 | 0.00 | - |
08/09/68
|
1.29 | 1.26 unread messages | -0.02 | 1.29 | 1.23 | 4,734,200 | -100.00 | 0.00 | - |
05/09/68
|
1.28 | 1.28 unread messages | +0.01 | 1.34 | 1.27 | 11,823,100 | -100.00 | 0.00 | - |
04/09/68
|
1.25 | 1.27 unread messages | -0.01 | 1.32 | 1.25 | 7,946,500 | -100.00 | 0.00 | - |
03/09/68
|
1.10 | 1.28 unread messages | +0.19 | 1.38 | 1.09 | 41,690,600 | -100.00 | 0.00 | - |
02/09/68
|
1.12 | 1.09 unread messages | 0.00 | 1.12 | 1.08 | 2,545,800 | -100.00 | 0.00 | - |
01/09/68
|
1.09 | 1.09 unread messages | +0.01 | 1.12 | 1.09 | 2,937,800 | -100.00 | 0.00 | - |
29/08/68
|
1.08 | 1.08 unread messages | 0.00 | 1.16 | 1.06 | 16,832,400 | -100.00 | 0.00 | - |
28/08/68
|
1.32 | 1.08 unread messages | -0.24 | 1.35 | 1.01 | 48,576,400 | -100.00 | 0.00 | - |
27/08/68
|
1.39 | 1.32 unread messages | -0.06 | 1.41 | 1.30 | 14,352,400 | -100.00 | 0.00 | - |
26/08/68
|
1.39 | 1.38 unread messages | -0.03 | 1.42 | 1.37 | 16,443,700 | -100.00 | 0.00 | - |
22/08/68
|
1.23 | 1.25 unread messages | +0.04 | 1.26 | 1.21 | 1,683,000 | -100.00 | 0.00 | - |
21/08/68
|
1.25 | 1.21 unread messages | -0.04 | 1.25 | 1.21 | 3,282,600 | -100.00 | 0.00 | - |
20/08/68
|
1.27 | 1.25 unread messages | -0.01 | 1.27 | 1.21 | 4,851,800 | -100.00 | 0.00 | - |
19/08/68
|
1.27 | 1.26 unread messages | 0.00 | 1.29 | 1.25 | 2,264,200 | -100.00 | 0.00 | - |
18/08/68
|
1.30 | 1.26 unread messages | -0.05 | 1.34 | 1.26 | 6,752,900 | -100.00 | 0.00 | - |
15/08/68
|
1.25 | 1.31 unread messages | +0.04 | 1.33 | 1.25 | 6,763,300 | -100.00 | 0.00 | - |
14/08/68
|
1.27 | 1.27 unread messages | -0.02 | 1.29 | 1.24 | 4,423,200 | -100.00 | 0.00 | - |
13/08/68
|
1.35 | 1.29 unread messages | -0.06 | 1.39 | 1.26 | 16,780,500 | -100.00 | 0.00 | - |
08/08/68
|
1.29 | 1.35 unread messages | +0.06 | 1.36 | 1.26 | 12,254,800 | -100.00 | 0.00 | - |
07/08/68
|
1.31 | 1.29 unread messages | -0.01 | 1.32 | 1.28 | 3,378,300 | -100.00 | 0.00 | - |
06/08/68
|
1.28 | 1.30 unread messages | +0.04 | 1.32 | 1.27 | 9,647,100 | -100.00 | 0.00 | - |
05/08/68
|
1.21 | 1.26 unread messages | +0.05 | 1.27 | 1.21 | 3,677,200 | -100.00 | 0.00 | - |
04/08/68
|
1.20 | 1.21 unread messages | +0.01 | 1.23 | 1.20 | 2,623,500 | -100.00 | 0.00 | - |
01/08/68
|
1.26 | 1.20 unread messages | -0.04 | 1.27 | 1.20 | 4,376,500 | -100.00 | 0.00 | - |
31/07/68
|
1.27 | 1.24 unread messages | -0.03 | 1.27 | 1.24 | 2,679,700 | -100.00 | 0.00 | - |
30/07/68
|
1.24 | 1.27 unread messages | +0.03 | 1.28 | 1.23 | 4,961,500 | -100.00 | 0.00 | - |
29/07/68
|
1.27 | 1.24 unread messages | -0.03 | 1.28 | 1.19 | 7,753,900 | -100.00 | 0.00 | - |
25/07/68
|
1.28 | 1.27 unread messages | -0.01 | 1.29 | 1.24 | 2,388,200 | -100.00 | 0.00 | - |
24/07/68
|
1.30 | 1.28 unread messages | -0.02 | 1.32 | 1.26 | 4,468,800 | -100.00 | 0.00 | - |
23/07/68
|
1.27 | 1.30 unread messages | +0.04 | 1.31 | 1.27 | 5,236,300 | -100.00 | 0.00 | - |
22/07/68
|
1.31 | 1.26 unread messages | -0.07 | 1.34 | 1.24 | 12,731,600 | -100.00 | 0.00 | - |
21/07/68
|
1.40 | 1.33 unread messages | -0.07 | 1.41 | 1.33 | 13,833,200 | -100.00 | 0.00 | - |
18/07/68
|
1.38 | 1.40 unread messages | +0.03 | 1.45 | 1.36 | 32,894,300 | -100.00 | 0.00 | - |
17/07/68
|
1.37 | 1.37 unread messages | +0.02 | 1.39 | 1.35 | 6,854,500 | -100.00 | 0.00 | - |
16/07/68
|
1.39 | 1.35 unread messages | -0.04 | 1.42 | 1.35 | 12,224,400 | -100.00 | 0.00 | - |
15/07/68
|
1.41 | 1.39 unread messages | +0.02 | 1.41 | 1.37 | 14,095,800 | -100.00 | 0.00 | - |
14/07/68
|
1.33 | 1.37 unread messages | +0.05 | 1.39 | 1.33 | 15,810,200 | -100.00 | 0.00 | - |
11/07/68
|
1.31 | 1.32 unread messages | +0.03 | 1.33 | 1.30 | 3,198,600 | -100.00 | 0.00 | - |
09/07/68
|
1.34 | 1.29 unread messages | -0.04 | 1.35 | 1.29 | 6,902,500 | -100.00 | 0.00 | - |
08/07/68
|
1.30 | 1.33 unread messages | 0.00 | 1.35 | 1.30 | 4,639,900 | -100.00 | 0.00 | - |
07/07/68
|
1.28 | 1.33 unread messages | +0.01 | 1.33 | 1.27 | 9,444,200 | -100.00 | 0.00 | - |
04/07/68
|
1.34 | 1.32 unread messages | -0.03 | 1.37 | 1.30 | 13,730,800 | -100.00 | 0.00 | - |
03/07/68
|
1.41 | 1.35 unread messages | -0.05 | 1.43 | 1.35 | 26,696,600 | -100.00 | 0.00 | - |
02/07/68
|
1.47 | 1.40 unread messages | -0.07 | 1.50 | 1.40 | 28,322,100 | -100.00 | 0.00 | - |
01/07/68
|
1.47 | 1.47 unread messages | -0.01 | 1.48 | 1.39 | 22,373,300 | -100.00 | 0.00 | - |
30/06/68
|
1.38 | 1.48 unread messages | +0.12 | 1.48 | 1.35 | 27,017,700 | -100.00 | 0.00 | - |
27/06/68
|
1.39 | 1.36 unread messages | -0.04 | 1.40 | 1.28 | 14,210,400 | -100.00 | 0.00 | - |
26/06/68
|
1.41 | 1.40 unread messages | 0.00 | 1.48 | 1.38 | 20,009,300 | -100.00 | 0.00 | - |
25/06/68
|
1.43 | 1.40 unread messages | -0.05 | 1.47 | 1.36 | 12,413,200 | -100.00 | 0.00 | - |
24/06/68
|
1.35 | 1.45 unread messages | +0.10 | 1.45 | 1.33 | 20,126,400 | -100.00 | 0.00 | - |
23/06/68
|
1.30 | 1.35 unread messages | +0.03 | 1.39 | 1.26 | 15,877,800 | -100.00 | 0.00 | - |
20/06/68
|
1.33 | 1.32 unread messages | -0.01 | 1.36 | 1.30 | 7,445,500 | -100.00 | 0.00 | - |
19/06/68
|
1.26 | 1.33 unread messages | +0.03 | 1.33 | 1.25 | 9,137,900 | -100.00 | 0.00 | - |
18/06/68
|
1.41 | 1.30 unread messages | -0.10 | 1.41 | 1.27 | 12,015,700 | -100.00 | 0.00 | - |
17/06/68
|
1.37 | 1.40 unread messages | 0.00 | 1.46 | 1.32 | 21,305,100 | -100.00 | 0.00 | - |
16/06/68
|
1.23 | 1.40 unread messages | +0.17 | 1.40 | 1.20 | 25,850,100 | -100.00 | 0.00 | - |
13/06/68
|
1.20 | 1.23 unread messages | -0.02 | 1.31 | 1.18 | 14,147,900 | -100.00 | 0.00 | - |
12/06/68
|
1.32 | 1.25 unread messages | -0.08 | 1.35 | 1.15 | 16,676,200 | -100.00 | 0.00 | - |
11/06/68
|
1.31 | 1.33 unread messages | -0.12 | 1.44 | 1.28 | 22,962,900 | -100.00 | 0.00 | - |
10/06/68
|
1.24 | 1.45 unread messages | +0.25 | 1.55 | 1.22 | 91,965,000 | -100.00 | 0.00 | - |
09/06/68
|
1.10 | 1.20 unread messages | +0.18 | 1.28 | 1.06 | 73,692,100 | -100.00 | 0.00 | - |
06/06/68
|
0.96 | 1.02 unread messages | +0.06 | 1.04 | 0.95 | 29,946,100 | -100.00 | 0.00 | - |
05/06/68
|
0.94 | 0.96 unread messages | +0.02 | 1.02 | 0.93 | 21,894,500 | -100.00 | 0.00 | - |
04/06/68
|
0.91 | 0.94 unread messages | +0.03 | 0.98 | 0.90 | 13,587,800 | -100.00 | 0.00 | - |
30/05/68
|
0.95 | 0.91 unread messages | -0.05 | 0.96 | 0.91 | 15,028,100 | -100.00 | 0.00 | - |
29/05/68
|
0.99 | 0.96 unread messages | -0.04 | 1.00 | 0.95 | 11,283,800 | -100.00 | 0.00 | - |
28/05/68
|
1.08 | 1.00 unread messages | -0.04 | 1.11 | 0.98 | 43,743,900 | -100.00 | 0.00 | - |
27/05/68
|
0.97 | 1.04 unread messages | +0.09 | 1.06 | 0.97 | 53,487,200 | -100.00 | 0.00 | - |
26/05/68
|
1.02 | 0.95 unread messages | -0.07 | 1.03 | 0.89 | 47,535,600 | -100.00 | 0.00 | - |
23/05/68
|
0.83 | 1.02 unread messages | +0.20 | 1.05 | 0.83 | 39,070,600 | -100.00 | 0.00 | - |
22/05/68
|
0.85 | 0.82 unread messages | -0.04 | 0.86 | 0.81 | 5,844,300 | -100.00 | 0.00 | - |
21/05/68
|
0.91 | 0.86 unread messages | -0.06 | 0.96 | 0.86 | 23,593,600 | -100.00 | 0.00 | - |
20/05/68
|
0.89 | 0.92 unread messages | +0.12 | 0.95 | 0.84 | 44,542,200 | -100.00 | 0.00 | - |
19/05/68
|
1.15 | 0.80 unread messages | -0.35 | 1.16 | 0.80 | 35,718,700 | -100.00 | 0.00 | - |
16/05/68
|
1.46 | 1.15 unread messages | -0.32 | 1.56 | 1.07 | 18,031,100 | -100.00 | 0.00 | - |
14/05/68
|
1.77 | 1.78 unread messages | +0.03 | 1.90 | 1.70 | 21,704,200 | -100.00 | 0.00 | - |
13/05/68
|
1.61 | 1.75 unread messages | +0.39 | 1.76 | 1.52 | 27,156,500 | -100.00 | 0.00 | - |
09/05/68
|
1.31 | 1.36 unread messages | +0.04 | 1.39 | 1.31 | 1,745,700 | -100.00 | 0.00 | - |
09/05/68
|
1.31 | 1.36 unread messages | +0.04 | 1.39 | 1.31 | 1,745,700 | -100.00 | 0.00 | - |
08/05/68
|
1.34 | 1.32 unread messages | -0.01 | 1.40 | 1.31 | 2,066,300 | -100.00 | 0.00 | - |
07/05/68
|
1.30 | 1.33 unread messages | +0.03 | 1.36 | 1.29 | 575,800 | -100.00 | 0.00 | - |
06/05/68
|
1.33 | 1.30 unread messages | -0.01 | 1.33 | 1.27 | 618,200 | -100.00 | 0.00 | - |
02/05/68
|
1.31 | 1.31 unread messages | 0.00 | 1.39 | 1.31 | 1,153,000 | -100.00 | 0.00 | - |
30/04/68
|
1.36 | 1.31 unread messages | -0.05 | 1.38 | 1.31 | 1,202,800 | -100.00 | 0.00 | - |
29/04/68
|
1.38 | 1.36 unread messages | -0.03 | 1.44 | 1.35 | 2,869,400 | -100.00 | 0.00 | - |
28/04/68
|
1.40 | 1.39 unread messages | +0.04 | 1.44 | 1.21 | 10,717,700 | -100.00 | 0.00 | - |
25/04/68
|
1.24 | 1.35 unread messages | +0.14 | 1.38 | 1.23 | 9,996,600 | -100.00 | 0.00 | - |
24/04/68
|
1.11 | 1.21 unread messages | +0.11 | 1.23 | 1.11 | 6,292,100 | -100.00 | 0.00 | - |
23/04/68
|
1.04 | 1.10 unread messages | +0.05 | 1.11 | 1.04 | 2,338,400 | -100.00 | 0.00 | - |
22/04/68
|
1.04 | 1.05 unread messages | +0.02 | 1.07 | 1.00 | 1,745,900 | -100.00 | 0.00 | - |
21/04/68
|
1.05 | 1.03 unread messages | -0.02 | 1.13 | 1.02 | 3,042,600 | -100.00 | 0.00 | - |
18/04/68
|
1.00 | 1.05 unread messages | +0.08 | 1.13 | 0.99 | 7,891,500 | -100.00 | 0.00 | - |
17/04/68
|
0.89 | 0.97 unread messages | +0.09 | 1.02 | 0.89 | 1,548,600 | -100.00 | 0.00 | - |
16/04/68
|
0.90 | 0.88 unread messages | -0.02 | 0.90 | 0.77 | 778,100 | -100.00 | 0.00 | - |
11/04/68
|
0.93 | 0.90 unread messages | -0.06 | 0.93 | 0.87 | 703,000 | -100.00 | 0.00 | - |
10/04/68
|
0.98 | 0.96 unread messages | +0.02 | 1.01 | 0.96 | 758,000 | -100.00 | 0.00 | - |
09/04/68
|
0.89 | 0.94 unread messages | -0.04 | 0.99 | 0.89 | 1,134,600 | -100.00 | 0.00 | - |
08/04/68
|
1.08 | 0.98 unread messages | -0.15 | 1.08 | 0.97 | 1,361,100 | -100.00 | 0.00 | - |
04/04/68
|
1.10 | 1.13 unread messages | -0.01 | 1.16 | 1.09 | 576,500 | -100.00 | 0.00 | - |
03/04/68
|
1.12 | 1.14 unread messages | 0.00 | 1.16 | 1.09 | 634,800 | -100.00 | 0.00 | - |
02/04/68
|
1.21 | 1.14 unread messages | -0.04 | 1.21 | 1.13 | 800,600 | -100.00 | 0.00 | - |
01/04/68
|
1.16 | 1.18 unread messages | +0.04 | 1.26 | 1.16 | 1,791,500 | -100.00 | 0.00 | - |
31/03/68
|
1.29 | 1.14 unread messages | -0.22 | 1.34 | 1.12 | 1,942,800 | -100.00 | 0.00 | - |
28/03/68
|
1.34 | 1.36 unread messages | -0.03 | 1.44 | 1.31 | 5,600,100 | -100.00 | 0.00 | - |
27/03/68
|
1.21 | 1.39 unread messages | +0.14 | 1.56 | 1.21 | 19,013,900 | -100.00 | 0.00 | - |
26/03/68
|
1.23 | 1.25 unread messages | -0.02 | 1.26 | 1.18 | 699,200 | -100.00 | 0.00 | - |
25/03/68
|
1.51 | 1.27 unread messages | -0.24 | 1.52 | 1.27 | 1,315,400 | -100.00 | 0.00 | - |
24/03/68
|
1.56 | 1.51 unread messages | -0.04 | 1.57 | 1.48 | 261,200 | -100.00 | 0.00 | - |
21/03/68
|
1.66 | 1.55 unread messages | -0.13 | 1.69 | 1.55 | 314,100 | -100.00 | 0.00 | - |
20/03/68
|
1.68 | 1.68 unread messages | 0.00 | 1.69 | 1.65 | 106,400 | -100.00 | 0.00 | - |
19/03/68
|
1.76 | 1.68 unread messages | -0.07 | 1.76 | 1.59 | 494,600 | -100.00 | 0.00 | - |
18/03/68
|
1.89 | 1.75 unread messages | -0.11 | 1.89 | 1.60 | 593,300 | -100.00 | 0.00 | - |
17/03/68
|
1.89 | 1.86 unread messages | -0.02 | 1.89 | 1.83 | 49,800 | -100.00 | 0.00 | - |
14/03/68
|
1.90 | 1.88 unread messages | -0.02 | 1.90 | 1.87 | 39,500 | -100.00 | 0.00 | - |
13/03/68
|
1.95 | 1.90 unread messages | -0.04 | 2.00 | 1.89 | 330,900 | -100.00 | 0.00 | - |
12/03/68
|
2.10 | 1.94 unread messages | -0.14 | 2.10 | 1.93 | 524,200 | -100.00 | 0.00 | - |
11/03/68
|
1.99 | 2.08 unread messages | +0.08 | 2.08 | 1.98 | 248,500 | -100.00 | 0.00 | - |
10/03/68
|
1.99 | 2.00 unread messages | +0.04 | 2.04 | 1.93 | 452,700 | -100.00 | 0.00 | - |
07/03/68
|
2.02 | 1.96 unread messages | -0.04 | 2.04 | 1.92 | 125,700 | -100.00 | 0.00 | - |
06/03/68
|
1.96 | 2.00 unread messages | +0.03 | 2.02 | 1.80 | 379,800 | -100.00 | 0.00 | - |
05/03/68
|
2.00 | 1.97 unread messages | +0.06 | 2.02 | 1.90 | 77,500 | -100.00 | 0.00 | - |
04/03/68
|
2.06 | 1.91 unread messages | -0.13 | 2.06 | 1.91 | 523,100 | -100.00 | 0.00 | - |
03/03/68
|
2.20 | 2.04 unread messages | -0.10 | 2.22 | 2.00 | 353,300 | -100.00 | 0.00 | - |
28/02/68
|
2.30 | 2.14 unread messages | -0.16 | 2.30 | 2.00 | 852,300 | -100.00 | 0.00 | - |
27/02/68
|
2.44 | 2.30 unread messages | -0.18 | 2.44 | 2.30 | 586,600 | -100.00 | 0.00 | - |
26/02/68
|
2.52 | 2.48 unread messages | 0.00 | 2.54 | 2.46 | 91,200 | -100.00 | 0.00 | - |
25/02/68
|
2.50 | 2.48 unread messages | -0.02 | 2.52 | 2.44 | 272,600 | -100.00 | 0.00 | - |
24/02/68
|
2.56 | 2.50 unread messages | 0.00 | 2.56 | 2.48 | 68,900 | -100.00 | 0.00 | - |
21/02/68
|
2.50 | 2.50 unread messages | -0.08 | 2.64 | 2.50 | 260,200 | -100.00 | 0.00 | - |
20/02/68
|
2.60 | 2.58 unread messages | 0.00 | 2.64 | 2.58 | 272,500 | -100.00 | 0.00 | - |
19/02/68
|
2.48 | 2.58 unread messages | +0.10 | 2.66 | 2.48 | 577,900 | -100.00 | 0.00 | - |
18/02/68
|
2.52 | 2.48 unread messages | -0.06 | 2.54 | 2.44 | 338,700 | -100.00 | 0.00 | - |
17/02/68
|
2.72 | 2.54 unread messages | -0.16 | 2.72 | 2.54 | 1,014,100 | -100.00 | 0.00 | - |
14/02/68
|
2.76 | 2.70 unread messages | -0.06 | 2.80 | 2.70 | 194,500 | -100.00 | 0.00 | - |
13/02/68
|
2.80 | 2.76 unread messages | -0.04 | 2.92 | 2.76 | 766,000 | -100.00 | 0.00 | - |
11/02/68
|
2.92 | 2.80 unread messages | -0.18 | 3.14 | 2.76 | 4,241,000 | -100.00 | 0.00 | - |
10/02/68
|
2.82 | 2.98 unread messages | +0.20 | 3.04 | 2.78 | 1,682,300 | -100.00 | 0.00 | - |