ราคาหุ้นย้อนหลัง XPG
ตาราง ราคาหุ้นย้อนหลัง
/
52 Week ต่ำสุด/สูงสุด
0
EV / EBITDA
| วันที่ | ราคาเปิด | ราคาปิด | เปลี่ยน | สูงสุด | ต่ำสุด | ปริมาณ | P/E | YIELD | BETA |
|---|---|---|---|---|---|---|---|---|---|
16/03/69
|
0.47 | 0.47 unread messages | -0.01 | 0.48 | 0.46 | 5,412,300 | 28.44 | 2.08 | - |
13/03/69
|
0.49 | 0.48 unread messages | -0.01 | 0.49 | 0.47 | 9,157,000 | 28.44 | 2.08 | - |
12/03/69
|
0.47 | 0.49 unread messages | +0.02 | 0.49 | 0.46 | 9,531,700 | 29.04 | 2.04 | - |
11/03/69
|
0.47 | 0.47 unread messages | 0.00 | 0.48 | 0.46 | 18,503,300 | 27.85 | 2.13 | - |
10/03/69
|
0.46 | 0.47 unread messages | +0.01 | 0.48 | 0.46 | 20,715,500 | 27.85 | 2.13 | - |
09/03/69
|
0.44 | 0.46 unread messages | -0.01 | 0.46 | 0.44 | 23,459,600 | 27.26 | 2.17 | - |
06/03/69
|
0.45 | 0.47 unread messages | +0.02 | 0.48 | 0.45 | 17,791,800 | 27.85 | 2.13 | - |
05/03/69
|
0.46 | 0.45 unread messages | -0.01 | 0.47 | 0.45 | 14,610,700 | 26.67 | 2.22 | - |
04/03/69
|
0.45 | 0.46 unread messages | -0.02 | 0.46 | 0.43 | 55,008,100 | 27.26 | 2.17 | - |
02/03/69
|
0.49 | 0.48 unread messages | -0.03 | 0.50 | 0.47 | 41,842,500 | 28.44 | 2.08 | - |
27/02/69
|
0.51 | 0.51 unread messages | +0.01 | 0.53 | 0.50 | 27,085,100 | 30.22 | 1.96 | - |
26/02/69
|
0.51 | 0.50 unread messages | 0.00 | 0.51 | 0.49 | 14,873,000 | 29.63 | 2.00 | - |
25/02/69
|
0.50 | 0.50 unread messages | 0.00 | 0.51 | 0.50 | 3,678,100 | 29.63 | 2.00 | - |
24/02/69
|
0.49 | 0.50 unread messages | +0.01 | 0.51 | 0.49 | 14,318,000 | 29.63 | 2.00 | - |
23/02/69
|
0.52 | 0.49 unread messages | -0.03 | 0.53 | 0.48 | 73,200,000 | 29.04 | 2.04 | - |
20/02/69
|
0.54 | 0.52 unread messages | -0.01 | 0.55 | 0.52 | 41,296,800 | 27.43 | 0.00 | - |
19/02/69
|
0.53 | 0.53 unread messages | +0.01 | 0.55 | 0.53 | 110,775,100 | 27.96 | 0.00 | - |
18/02/69
|
0.52 | 0.52 unread messages | 0.00 | 0.54 | 0.51 | 72,920,800 | 27.43 | 0.00 | - |
17/02/69
|
0.52 | 0.52 unread messages | +0.01 | 0.52 | 0.50 | 14,327,900 | 27.43 | 0.00 | - |
16/02/69
|
0.51 | 0.51 unread messages | 0.00 | 0.53 | 0.51 | 18,559,300 | 26.91 | 0.00 | - |
13/02/69
|
0.52 | 0.51 unread messages | -0.01 | 0.54 | 0.50 | 37,608,900 | 26.91 | 0.00 | - |
12/02/69
|
0.49 | 0.52 unread messages | +0.02 | 0.52 | 0.49 | 11,313,800 | 27.43 | 0.00 | - |
11/02/69
|
0.52 | 0.50 unread messages | -0.01 | 0.52 | 0.49 | 17,373,300 | 26.38 | 0.00 | - |
10/02/69
|
0.49 | 0.51 unread messages | +0.02 | 0.51 | 0.49 | 18,036,100 | 26.91 | 0.00 | - |
09/02/69
|
0.47 | 0.49 unread messages | +0.02 | 0.51 | 0.47 | 46,442,200 | 25.85 | 0.00 | - |
06/02/69
|
0.47 | 0.47 unread messages | -0.01 | 0.48 | 0.46 | 4,107,900 | 24.80 | 0.00 | - |
05/02/69
|
0.47 | 0.48 unread messages | 0.00 | 0.48 | 0.46 | 2,029,600 | 25.32 | 0.00 | - |
04/02/69
|
0.47 | 0.48 unread messages | +0.01 | 0.48 | 0.46 | 7,672,400 | 25.32 | 0.00 | - |
03/02/69
|
0.46 | 0.47 unread messages | +0.01 | 0.48 | 0.45 | 17,053,500 | 24.80 | 0.00 | - |
02/02/69
|
0.46 | 0.46 unread messages | 0.00 | 0.47 | 0.45 | 6,760,900 | 24.27 | 0.00 | - |
30/01/69
|
0.45 | 0.46 unread messages | 0.00 | 0.47 | 0.45 | 19,515,500 | 24.27 | 0.00 | - |
29/01/69
|
0.45 | 0.46 unread messages | +0.01 | 0.46 | 0.45 | 5,317,700 | 24.27 | 0.00 | - |
28/01/69
|
0.46 | 0.45 unread messages | -0.01 | 0.46 | 0.44 | 10,469,700 | 23.74 | 0.00 | - |
27/01/69
|
0.45 | 0.46 unread messages | 0.00 | 0.46 | 0.45 | 9,991,500 | 24.27 | 0.00 | - |
26/01/69
|
0.45 | 0.46 unread messages | +0.01 | 0.47 | 0.45 | 10,461,000 | 24.27 | 0.00 | - |
23/01/69
|
0.45 | 0.45 unread messages | 0.00 | 0.46 | 0.45 | 4,014,900 | 23.74 | 0.00 | - |
22/01/69
|
0.46 | 0.45 unread messages | -0.02 | 0.47 | 0.45 | 8,944,200 | 23.74 | 0.00 | - |
21/01/69
|
0.45 | 0.47 unread messages | +0.01 | 0.47 | 0.45 | 10,660,500 | 24.80 | 0.00 | - |
20/01/69
|
0.44 | 0.46 unread messages | +0.02 | 0.47 | 0.44 | 11,047,500 | 24.27 | 0.00 | - |
19/01/69
|
0.44 | 0.44 unread messages | 0.00 | 0.45 | 0.43 | 11,987,300 | 23.21 | 0.00 | - |
16/01/69
|
0.43 | 0.44 unread messages | +0.01 | 0.45 | 0.42 | 20,187,200 | 23.21 | 0.00 | - |
15/01/69
|
0.41 | 0.43 unread messages | +0.02 | 0.43 | 0.41 | 5,145,200 | 22.69 | 0.00 | - |
14/01/69
|
0.42 | 0.41 unread messages | -0.01 | 0.42 | 0.40 | 15,731,000 | 21.63 | 0.00 | - |
13/01/69
|
0.43 | 0.42 unread messages | -0.01 | 0.44 | 0.38 | 72,423,600 | 22.16 | 0.00 | - |
12/01/69
|
0.44 | 0.43 unread messages | -0.01 | 0.44 | 0.42 | 27,491,200 | 22.69 | 0.00 | - |
09/01/69
|
0.45 | 0.44 unread messages | 0.00 | 0.45 | 0.43 | 6,015,700 | 23.21 | 0.00 | - |
08/01/69
|
0.44 | 0.44 unread messages | 0.00 | 0.45 | 0.43 | 9,740,000 | 23.21 | 0.00 | - |
07/01/69
|
0.44 | 0.44 unread messages | 0.00 | 0.46 | 0.43 | 19,389,600 | 23.21 | 0.00 | - |
06/01/69
|
0.43 | 0.44 unread messages | 0.00 | 0.45 | 0.43 | 7,177,800 | 23.21 | 0.00 | - |
05/01/69
|
0.43 | 0.44 unread messages | +0.01 | 0.45 | 0.43 | 8,707,900 | 23.21 | 0.00 | - |