ราคาหุ้นย้อนหลัง XPG
ตาราง ราคาหุ้นย้อนหลัง
/
52 Week ต่ำสุด/สูงสุด
0
EV / EBITDA
| วันที่ | ราคาเปิด | ราคาปิด | เปลี่ยน | สูงสุด | ต่ำสุด | ปริมาณ | P/E | YIELD | BETA |
|---|---|---|---|---|---|---|---|---|---|
04/12/68
|
0.45 | 0.43 unread messages | -0.01 | 0.45 | 0.43 | 4,769,300 | 22.69 | 0.00 | - |
03/12/68
|
0.45 | 0.44 unread messages | -0.01 | 0.45 | 0.43 | 4,423,700 | 23.21 | 0.00 | - |
02/12/68
|
0.44 | 0.45 unread messages | 0.00 | 0.45 | 0.44 | 3,563,300 | 23.74 | 0.00 | - |
01/12/68
|
0.44 | 0.45 unread messages | +0.01 | 0.45 | 0.43 | 6,423,300 | 23.74 | 0.00 | - |
28/11/68
|
0.44 | 0.44 unread messages | 0.00 | 0.45 | 0.43 | 4,011,000 | 23.21 | 0.00 | - |
27/11/68
|
0.44 | 0.44 unread messages | +0.01 | 0.45 | 0.43 | 10,649,800 | 23.21 | 0.00 | - |
26/11/68
|
0.43 | 0.43 unread messages | 0.00 | 0.44 | 0.43 | 3,862,300 | 22.69 | 0.00 | - |
25/11/68
|
0.44 | 0.43 unread messages | 0.00 | 0.45 | 0.43 | 14,163,100 | 22.69 | 0.00 | - |
24/11/68
|
0.44 | 0.43 unread messages | -0.01 | 0.45 | 0.43 | 8,822,500 | 22.69 | 0.00 | - |
21/11/68
|
0.44 | 0.44 unread messages | 0.00 | 0.45 | 0.43 | 12,541,500 | 23.21 | 0.00 | - |
20/11/68
|
0.44 | 0.44 unread messages | 0.00 | 0.45 | 0.43 | 14,896,400 | 23.21 | 0.00 | - |
19/11/68
|
0.44 | 0.44 unread messages | 0.00 | 0.45 | 0.43 | 7,354,700 | 23.21 | 0.00 | - |
18/11/68
|
0.44 | 0.44 unread messages | 0.00 | 0.45 | 0.44 | 13,025,700 | 23.21 | 0.00 | - |
17/11/68
|
0.44 | 0.44 unread messages | 0.00 | 0.45 | 0.43 | 24,563,600 | 23.21 | 0.00 | - |
14/11/68
|
0.46 | 0.44 unread messages | -0.02 | 0.46 | 0.43 | 58,196,300 | 23.21 | 0.00 | - |
13/11/68
|
0.46 | 0.46 unread messages | 0.00 | 0.47 | 0.45 | 36,033,200 | 24.68 | 0.00 | - |
12/11/68
|
0.48 | 0.46 unread messages | -0.01 | 0.48 | 0.46 | 32,593,400 | 24.68 | 0.00 | - |
11/11/68
|
0.48 | 0.47 unread messages | -0.01 | 0.49 | 0.47 | 5,067,400 | 25.21 | 0.00 | - |
10/11/68
|
0.48 | 0.48 unread messages | 0.00 | 0.49 | 0.47 | 15,555,200 | 25.75 | 0.00 | - |
07/11/68
|
0.48 | 0.48 unread messages | -0.01 | 0.49 | 0.48 | 2,653,700 | 25.75 | 0.00 | - |
06/11/68
|
0.48 | 0.49 unread messages | +0.01 | 0.49 | 0.47 | 11,242,600 | 26.29 | 0.00 | - |
05/11/68
|
0.48 | 0.48 unread messages | 0.00 | 0.49 | 0.47 | 8,952,000 | 25.75 | 0.00 | - |
04/11/68
|
0.48 | 0.48 unread messages | 0.00 | 0.49 | 0.48 | 5,493,400 | 25.75 | 0.00 | - |
03/11/68
|
0.49 | 0.48 unread messages | 0.00 | 0.49 | 0.48 | 2,063,800 | 25.75 | 0.00 | - |
31/10/68
|
0.49 | 0.48 unread messages | -0.01 | 0.49 | 0.48 | 16,637,000 | 25.75 | 0.00 | - |
30/10/68
|
0.48 | 0.49 unread messages | +0.01 | 0.49 | 0.48 | 3,298,600 | 26.29 | 0.00 | - |
29/10/68
|
0.48 | 0.48 unread messages | -0.01 | 0.49 | 0.48 | 7,948,800 | 25.75 | 0.00 | - |
28/10/68
|
0.49 | 0.49 unread messages | 0.00 | 0.50 | 0.48 | 20,760,900 | 26.29 | 0.00 | - |
27/10/68
|
0.51 | 0.49 unread messages | -0.02 | 0.52 | 0.49 | 20,238,900 | 26.29 | 0.00 | - |
24/10/68
|
0.50 | 0.51 unread messages | +0.01 | 0.52 | 0.50 | 14,715,500 | 27.36 | 0.00 | - |
22/10/68
|
0.49 | 0.50 unread messages | +0.02 | 0.51 | 0.48 | 27,766,500 | 26.82 | 0.00 | - |
21/10/68
|
0.48 | 0.48 unread messages | 0.00 | 0.49 | 0.48 | 4,315,600 | 25.75 | 0.00 | - |
20/10/68
|
0.49 | 0.48 unread messages | 0.00 | 0.49 | 0.47 | 27,519,500 | 25.75 | 0.00 | - |
17/10/68
|
0.50 | 0.48 unread messages | -0.02 | 0.50 | 0.48 | 11,071,300 | 25.75 | 0.00 | - |
16/10/68
|
0.50 | 0.50 unread messages | 0.00 | 0.50 | 0.49 | 3,769,100 | 26.82 | 0.00 | - |
15/10/68
|
0.49 | 0.50 unread messages | +0.01 | 0.51 | 0.49 | 12,755,100 | 26.82 | 0.00 | - |
14/10/68
|
0.50 | 0.49 unread messages | -0.01 | 0.50 | 0.49 | 18,723,000 | 26.29 | 0.00 | - |
10/10/68
|
0.50 | 0.50 unread messages | 0.00 | 0.51 | 0.50 | 24,490,200 | 26.82 | 0.00 | - |
09/10/68
|
0.50 | 0.50 unread messages | 0.00 | 0.51 | 0.49 | 30,613,100 | 26.82 | 0.00 | - |
08/10/68
|
0.51 | 0.50 unread messages | -0.01 | 0.52 | 0.50 | 25,841,800 | 26.82 | 0.00 | - |
07/10/68
|
0.51 | 0.51 unread messages | -0.01 | 0.52 | 0.50 | 25,167,600 | 27.36 | 0.00 | - |
06/10/68
|
0.51 | 0.52 unread messages | +0.01 | 0.52 | 0.50 | 38,194,500 | 27.90 | 0.00 | - |
03/10/68
|
0.50 | 0.51 unread messages | +0.01 | 0.51 | 0.50 | 33,763,800 | 27.36 | 0.00 | - |
02/10/68
|
0.50 | 0.50 unread messages | +0.01 | 0.51 | 0.50 | 14,915,800 | 26.82 | 0.00 | - |
01/10/68
|
0.50 | 0.49 unread messages | 0.00 | 0.51 | 0.49 | 31,844,200 | 26.29 | 0.00 | - |
30/09/68
|
0.50 | 0.49 unread messages | -0.01 | 0.51 | 0.49 | 28,379,000 | 26.29 | 0.00 | - |
29/09/68
|
0.50 | 0.50 unread messages | 0.00 | 0.51 | 0.49 | 33,399,800 | 26.82 | 0.00 | - |
26/09/68
|
0.50 | 0.50 unread messages | 0.00 | 0.51 | 0.50 | 19,740,100 | 26.82 | 0.00 | - |
25/09/68
|
0.51 | 0.50 unread messages | 0.00 | 0.51 | 0.49 | 40,664,500 | 26.82 | 0.00 | - |
24/09/68
|
0.49 | 0.50 unread messages | +0.01 | 0.51 | 0.48 | 69,948,300 | 26.82 | 0.00 | - |
23/09/68
|
0.55 | 0.49 unread messages | -0.06 | 0.56 | 0.47 | 283,251,000 | 26.29 | 0.00 | - |
22/09/68
|
0.56 | 0.55 unread messages | -0.01 | 0.56 | 0.54 | 125,111,300 | 29.51 | 0.00 | - |
19/09/68
|
0.53 | 0.56 unread messages | +0.03 | 0.56 | 0.53 | 137,100,900 | 30.04 | 0.00 | - |
18/09/68
|
0.54 | 0.53 unread messages | -0.01 | 0.54 | 0.53 | 13,543,000 | 28.43 | 0.00 | - |
17/09/68
|
0.55 | 0.54 unread messages | 0.00 | 0.55 | 0.53 | 30,359,800 | 28.97 | 0.00 | - |
16/09/68
|
0.54 | 0.54 unread messages | +0.01 | 0.55 | 0.53 | 31,780,300 | 28.97 | 0.00 | - |
15/09/68
|
0.55 | 0.53 unread messages | -0.01 | 0.55 | 0.53 | 29,261,600 | 28.43 | 0.00 | - |
12/09/68
|
0.55 | 0.54 unread messages | 0.00 | 0.55 | 0.54 | 19,191,400 | 28.97 | 0.00 | - |
11/09/68
|
0.54 | 0.54 unread messages | 0.00 | 0.56 | 0.54 | 75,315,900 | 28.97 | 0.00 | - |
10/09/68
|
0.55 | 0.54 unread messages | 0.00 | 0.55 | 0.54 | 24,831,300 | 28.97 | 0.00 | - |
09/09/68
|
0.54 | 0.54 unread messages | +0.01 | 0.55 | 0.53 | 34,930,500 | 28.97 | 0.00 | - |
08/09/68
|
0.54 | 0.53 unread messages | 0.00 | 0.55 | 0.53 | 35,060,700 | 28.43 | 0.00 | - |
05/09/68
|
0.54 | 0.53 unread messages | -0.01 | 0.55 | 0.52 | 104,156,800 | 28.43 | 0.00 | - |
04/09/68
|
0.53 | 0.54 unread messages | 0.00 | 0.55 | 0.53 | 124,146,900 | 28.97 | 0.00 | - |
03/09/68
|
0.53 | 0.54 unread messages | +0.01 | 0.55 | 0.52 | 63,915,800 | 28.97 | 0.00 | - |
02/09/68
|
0.53 | 0.53 unread messages | +0.01 | 0.53 | 0.52 | 30,264,200 | 28.43 | 0.00 | - |
01/09/68
|
0.53 | 0.52 unread messages | -0.01 | 0.53 | 0.52 | 8,779,200 | 27.90 | 0.00 | - |
29/08/68
|
0.53 | 0.53 unread messages | 0.00 | 0.54 | 0.52 | 53,979,500 | 28.43 | 0.00 | - |
28/08/68
|
0.54 | 0.53 unread messages | 0.00 | 0.54 | 0.53 | 31,222,900 | 28.43 | 0.00 | - |
27/08/68
|
0.55 | 0.53 unread messages | -0.02 | 0.55 | 0.53 | 120,213,900 | 28.43 | 0.00 | - |
26/08/68
|
0.55 | 0.55 unread messages | 0.00 | 0.58 | 0.54 | 161,080,700 | 29.51 | 0.00 | - |
22/08/68
|
0.55 | 0.55 unread messages | 0.00 | 0.56 | 0.54 | 43,579,600 | 29.51 | 0.00 | - |
21/08/68
|
0.55 | 0.55 unread messages | 0.00 | 0.57 | 0.55 | 69,738,600 | 29.51 | 0.00 | - |
20/08/68
|
0.56 | 0.55 unread messages | 0.00 | 0.56 | 0.54 | 79,539,500 | 29.51 | 0.00 | - |
19/08/68
|
0.52 | 0.55 unread messages | +0.03 | 0.56 | 0.51 | 97,463,200 | 29.51 | 0.00 | - |
18/08/68
|
0.54 | 0.52 unread messages | -0.01 | 0.54 | 0.50 | 104,710,700 | 27.90 | 0.00 | - |
15/08/68
|
0.53 | 0.53 unread messages | +0.01 | 0.54 | 0.52 | 45,764,300 | 28.43 | 0.00 | - |
14/08/68
|
0.56 | 0.52 unread messages | -0.06 | 0.56 | 0.52 | 131,034,800 | 27.90 | 0.00 | - |
13/08/68
|
0.57 | 0.58 unread messages | +0.01 | 0.58 | 0.56 | 56,811,400 | 35.85 | 0.00 | - |
08/08/68
|
0.57 | 0.57 unread messages | +0.01 | 0.58 | 0.56 | 47,437,300 | 35.23 | 0.00 | - |
07/08/68
|
0.56 | 0.56 unread messages | 0.00 | 0.57 | 0.55 | 101,192,100 | 34.61 | 0.00 | - |
06/08/68
|
0.54 | 0.56 unread messages | +0.02 | 0.57 | 0.54 | 205,705,200 | 34.61 | 0.00 | - |
05/08/68
|
0.51 | 0.54 unread messages | +0.03 | 0.54 | 0.51 | 46,981,000 | 33.37 | 0.00 | - |
04/08/68
|
0.52 | 0.51 unread messages | -0.01 | 0.52 | 0.51 | 11,962,200 | 31.52 | 0.00 | - |
01/08/68
|
0.54 | 0.52 unread messages | -0.01 | 0.54 | 0.51 | 57,814,500 | 32.14 | 0.00 | - |
31/07/68
|
0.54 | 0.53 unread messages | -0.01 | 0.54 | 0.52 | 37,738,800 | 32.76 | 0.00 | - |
30/07/68
|
0.54 | 0.54 unread messages | 0.00 | 0.55 | 0.53 | 35,865,600 | 33.37 | 0.00 | - |
29/07/68
|
0.54 | 0.54 unread messages | +0.01 | 0.54 | 0.52 | 41,547,900 | 33.37 | 0.00 | - |
25/07/68
|
0.54 | 0.53 unread messages | -0.01 | 0.55 | 0.53 | 30,486,600 | 32.76 | 0.00 | - |
24/07/68
|
0.55 | 0.54 unread messages | -0.01 | 0.55 | 0.53 | 48,314,700 | 33.37 | 0.00 | - |
23/07/68
|
0.54 | 0.55 unread messages | +0.02 | 0.55 | 0.54 | 26,354,100 | 33.99 | 0.00 | - |
22/07/68
|
0.56 | 0.53 unread messages | -0.03 | 0.57 | 0.53 | 110,905,900 | 32.76 | 0.00 | - |
21/07/68
|
0.57 | 0.56 unread messages | -0.01 | 0.58 | 0.56 | 69,403,700 | 34.61 | 0.00 | - |
18/07/68
|
0.55 | 0.57 unread messages | +0.03 | 0.58 | 0.55 | 184,151,600 | 35.23 | 0.00 | - |
17/07/68
|
0.55 | 0.54 unread messages | -0.01 | 0.56 | 0.54 | 60,700,500 | 33.37 | 0.00 | - |
16/07/68
|
0.56 | 0.55 unread messages | -0.01 | 0.57 | 0.54 | 72,615,700 | 33.99 | 0.00 | - |
15/07/68
|
0.55 | 0.56 unread messages | 0.00 | 0.57 | 0.54 | 111,684,800 | 34.61 | 0.00 | - |
14/07/68
|
0.54 | 0.56 unread messages | +0.02 | 0.56 | 0.53 | 95,875,200 | 34.61 | 0.00 | - |
11/07/68
|
0.53 | 0.54 unread messages | +0.01 | 0.55 | 0.53 | 111,926,500 | 33.37 | 0.00 | - |
09/07/68
|
0.55 | 0.53 unread messages | -0.01 | 0.55 | 0.52 | 82,231,100 | 32.76 | 0.00 | - |
08/07/68
|
0.54 | 0.54 unread messages | -0.01 | 0.55 | 0.52 | 114,616,200 | 33.37 | 0.00 | - |
07/07/68
|
0.55 | 0.55 unread messages | 0.00 | 0.56 | 0.53 | 129,875,400 | 33.99 | 0.00 | - |
04/07/68
|
0.54 | 0.55 unread messages | +0.02 | 0.57 | 0.53 | 194,627,200 | 33.99 | 0.00 | - |
03/07/68
|
0.51 | 0.53 unread messages | +0.03 | 0.54 | 0.50 | 250,511,700 | 32.76 | 0.00 | - |
02/07/68
|
0.50 | 0.50 unread messages | -0.01 | 0.51 | 0.49 | 75,533,200 | 30.90 | 0.00 | - |
01/07/68
|
0.50 | 0.51 unread messages | +0.02 | 0.51 | 0.48 | 188,452,600 | 31.52 | 0.00 | - |
30/06/68
|
0.47 | 0.49 unread messages | +0.02 | 0.51 | 0.47 | 360,079,700 | 30.28 | 0.00 | - |
27/06/68
|
0.47 | 0.47 unread messages | +0.01 | 0.49 | 0.45 | 284,918,500 | 29.05 | 0.00 | - |
26/06/68
|
0.47 | 0.46 unread messages | +0.01 | 0.51 | 0.45 | 835,985,900 | 28.43 | 0.00 | - |
25/06/68
|
0.45 | 0.45 unread messages | -0.05 | 0.53 | 0.36 | 2,603,920,900 | 27.81 | 0.00 | - |
24/06/68
|
0.50 | 0.50 unread messages | -0.10 | 0.51 | 0.50 | 28,638,500 | 30.90 | 0.00 | - |
23/06/68
|
0.70 | 0.60 unread messages | -0.11 | 0.70 | 0.60 | 38,113,900 | 37.08 | 0.00 | - |
20/06/68
|
0.70 | 0.71 unread messages | +0.01 | 0.72 | 0.70 | 5,592,000 | 43.88 | 0.00 | - |
19/06/68
|
0.73 | 0.70 unread messages | -0.05 | 0.74 | 0.70 | 10,150,300 | 43.26 | 0.00 | - |
18/06/68
|
0.77 | 0.75 unread messages | -0.01 | 0.77 | 0.75 | 7,228,700 | 46.35 | 0.00 | - |
17/06/68
|
0.76 | 0.76 unread messages | 0.00 | 0.77 | 0.76 | 3,693,400 | 46.97 | 0.00 | - |
16/06/68
|
0.78 | 0.76 unread messages | -0.01 | 0.78 | 0.75 | 6,868,900 | 46.97 | 0.00 | - |
13/06/68
|
0.78 | 0.77 unread messages | -0.02 | 0.79 | 0.77 | 4,324,400 | 47.59 | 0.00 | - |
12/06/68
|
0.78 | 0.79 unread messages | 0.00 | 0.79 | 0.77 | 7,492,800 | 48.82 | 0.00 | - |
11/06/68
|
0.79 | 0.79 unread messages | 0.00 | 0.79 | 0.77 | 10,396,400 | 48.82 | 0.00 | - |
10/06/68
|
0.79 | 0.79 unread messages | 0.00 | 0.80 | 0.78 | 8,623,400 | 48.82 | 0.00 | - |
09/06/68
|
0.79 | 0.79 unread messages | +0.01 | 0.79 | 0.78 | 5,645,600 | 48.82 | 0.00 | - |
06/06/68
|
0.80 | 0.78 unread messages | -0.01 | 0.80 | 0.78 | 4,371,400 | 48.21 | 0.00 | - |
05/06/68
|
0.80 | 0.79 unread messages | -0.01 | 0.80 | 0.79 | 1,614,500 | 48.82 | 0.00 | - |
04/06/68
|
0.80 | 0.80 unread messages | 0.00 | 0.80 | 0.78 | 6,923,700 | 49.44 | 0.00 | - |
30/05/68
|
0.80 | 0.80 unread messages | +0.01 | 0.80 | 0.79 | 5,227,400 | 49.44 | 0.00 | - |
29/05/68
|
0.79 | 0.79 unread messages | -0.01 | 0.80 | 0.79 | 4,682,800 | 48.82 | 0.00 | - |
28/05/68
|
0.80 | 0.80 unread messages | 0.00 | 0.80 | 0.79 | 8,788,500 | 49.44 | 0.00 | - |
27/05/68
|
0.79 | 0.80 unread messages | +0.01 | 0.80 | 0.77 | 12,523,100 | 49.44 | 0.00 | - |
26/05/68
|
0.80 | 0.79 unread messages | -0.01 | 0.80 | 0.78 | 7,397,400 | 48.82 | 0.00 | - |
23/05/68
|
0.80 | 0.80 unread messages | 0.00 | 0.81 | 0.79 | 6,168,800 | 49.44 | 0.00 | - |
22/05/68
|
0.79 | 0.80 unread messages | +0.01 | 0.83 | 0.79 | 39,796,500 | 49.44 | 0.00 | - |
21/05/68
|
0.79 | 0.79 unread messages | 0.00 | 0.80 | 0.78 | 4,009,800 | 48.82 | 0.00 | - |
20/05/68
|
0.80 | 0.79 unread messages | -0.01 | 0.80 | 0.78 | 10,500,800 | 48.82 | 0.00 | - |
19/05/68
|
0.80 | 0.80 unread messages | 0.00 | 0.80 | 0.78 | 5,524,800 | 49.44 | 0.00 | - |
16/05/68
|
0.79 | 0.80 unread messages | +0.01 | 0.80 | 0.78 | 5,147,300 | 49.44 | 0.00 | - |
14/05/68
|
0.80 | 0.80 unread messages | 0.00 | 0.81 | 0.79 | 4,245,700 | 49.44 | 0.00 | - |
13/05/68
|
0.81 | 0.80 unread messages | -0.01 | 0.82 | 0.80 | 9,913,800 | 49.44 | 0.00 | - |
09/05/68
|
0.82 | 0.81 unread messages | 0.00 | 0.85 | 0.80 | 36,706,500 | 50.06 | 0.00 | - |
09/05/68
|
0.82 | 0.81 unread messages | 0.00 | 0.85 | 0.80 | 36,706,500 | 50.06 | 0.00 | - |
08/05/68
|
0.82 | 0.81 unread messages | -0.01 | 0.82 | 0.80 | 6,574,400 | 53.89 | 0.00 | - |
07/05/68
|
0.80 | 0.82 unread messages | +0.02 | 0.82 | 0.79 | 22,213,400 | 54.55 | 0.00 | - |
06/05/68
|
0.80 | 0.80 unread messages | +0.01 | 0.81 | 0.78 | 16,544,800 | 53.22 | 0.00 | - |
02/05/68
|
0.80 | 0.79 unread messages | -0.01 | 0.81 | 0.79 | 11,724,700 | 52.56 | 0.00 | - |
30/04/68
|
0.81 | 0.80 unread messages | -0.01 | 0.81 | 0.78 | 10,142,400 | 53.22 | 0.00 | - |
29/04/68
|
0.80 | 0.81 unread messages | +0.01 | 0.81 | 0.79 | 9,731,800 | 53.89 | 0.00 | - |
28/04/68
|
0.82 | 0.80 unread messages | -0.01 | 0.82 | 0.78 | 14,816,700 | 53.22 | 0.00 | - |
25/04/68
|
0.83 | 0.81 unread messages | -0.01 | 0.84 | 0.81 | 10,548,600 | 53.89 | 0.00 | - |
24/04/68
|
0.83 | 0.82 unread messages | -0.01 | 0.84 | 0.82 | 3,789,200 | 54.55 | 0.00 | - |
23/04/68
|
0.82 | 0.83 unread messages | +0.01 | 0.84 | 0.81 | 15,673,700 | 55.22 | 0.00 | - |
22/04/68
|
0.81 | 0.82 unread messages | +0.01 | 0.82 | 0.80 | 3,388,200 | 54.55 | 0.00 | - |
21/04/68
|
0.82 | 0.81 unread messages | -0.01 | 0.83 | 0.80 | 9,223,000 | 53.89 | 0.00 | - |
18/04/68
|
0.81 | 0.82 unread messages | +0.02 | 0.83 | 0.81 | 13,170,500 | 54.55 | 0.00 | - |
17/04/68
|
0.80 | 0.80 unread messages | -0.01 | 0.81 | 0.79 | 8,331,900 | 53.22 | 0.00 | - |
16/04/68
|
0.77 | 0.81 unread messages | +0.04 | 0.81 | 0.77 | 10,563,600 | 53.89 | 0.00 | - |
11/04/68
|
0.77 | 0.77 unread messages | 0.00 | 0.77 | 0.76 | 5,427,900 | 51.23 | 0.00 | - |
10/04/68
|
0.79 | 0.77 unread messages | 0.00 | 0.80 | 0.77 | 17,418,500 | 51.23 | 0.00 | - |
09/04/68
|
0.76 | 0.77 unread messages | 0.00 | 0.79 | 0.74 | 10,582,700 | 51.23 | 0.00 | - |
08/04/68
|
0.79 | 0.77 unread messages | -0.04 | 0.79 | 0.71 | 30,539,300 | 51.23 | 0.00 | - |
04/04/68
|
0.80 | 0.81 unread messages | 0.00 | 0.81 | 0.78 | 16,980,800 | 53.89 | 0.00 | - |
03/04/68
|
0.80 | 0.81 unread messages | 0.00 | 0.81 | 0.79 | 15,141,600 | 53.89 | 0.00 | - |
02/04/68
|
0.80 | 0.81 unread messages | 0.00 | 0.81 | 0.79 | 4,293,900 | 53.89 | 0.00 | - |
01/04/68
|
0.81 | 0.81 unread messages | 0.00 | 0.81 | 0.79 | 5,433,300 | 53.89 | 0.00 | - |
31/03/68
|
0.78 | 0.81 unread messages | +0.01 | 0.81 | 0.78 | 10,887,100 | 53.89 | 0.00 | - |
28/03/68
|
0.79 | 0.80 unread messages | 0.00 | 0.81 | 0.79 | 1,469,700 | 53.22 | 0.00 | - |
27/03/68
|
0.80 | 0.80 unread messages | -0.01 | 0.81 | 0.79 | 2,488,500 | 53.22 | 0.00 | - |
26/03/68
|
0.81 | 0.81 unread messages | 0.00 | 0.81 | 0.80 | 1,834,700 | 53.89 | 0.00 | - |
25/03/68
|
0.81 | 0.81 unread messages | 0.00 | 0.81 | 0.80 | 1,646,700 | 53.89 | 0.00 | - |
24/03/68
|
0.80 | 0.81 unread messages | 0.00 | 0.81 | 0.79 | 7,127,300 | 53.89 | 0.00 | - |
21/03/68
|
0.82 | 0.81 unread messages | 0.00 | 0.82 | 0.80 | 4,500,400 | 53.89 | 0.00 | - |
20/03/68
|
0.81 | 0.81 unread messages | 0.00 | 0.84 | 0.81 | 24,028,200 | 53.89 | 0.00 | - |
19/03/68
|
0.80 | 0.81 unread messages | 0.00 | 0.84 | 0.80 | 13,412,100 | 53.89 | 0.00 | - |
18/03/68
|
0.80 | 0.81 unread messages | +0.02 | 0.81 | 0.78 | 13,852,600 | 53.89 | 0.00 | - |
17/03/68
|
0.81 | 0.79 unread messages | -0.02 | 0.82 | 0.79 | 7,271,600 | 52.56 | 0.00 | - |
14/03/68
|
0.81 | 0.81 unread messages | -0.01 | 0.83 | 0.81 | 10,011,900 | 53.89 | 0.00 | - |
13/03/68
|
0.80 | 0.82 unread messages | +0.01 | 0.82 | 0.80 | 4,743,500 | 54.55 | 0.00 | - |
12/03/68
|
0.81 | 0.81 unread messages | -0.01 | 0.82 | 0.79 | 12,455,200 | 53.89 | 0.00 | - |
11/03/68
|
0.81 | 0.82 unread messages | 0.00 | 0.82 | 0.79 | 8,477,400 | 54.55 | 0.00 | - |
10/03/68
|
0.81 | 0.82 unread messages | 0.00 | 0.82 | 0.79 | 7,839,400 | 54.55 | 0.00 | - |
07/03/68
|
0.81 | 0.82 unread messages | +0.01 | 0.82 | 0.78 | 21,274,500 | 54.55 | 0.00 | - |
06/03/68
|
0.85 | 0.81 unread messages | -0.03 | 0.85 | 0.81 | 15,916,400 | 53.89 | 0.00 | - |
05/03/68
|
0.84 | 0.84 unread messages | +0.01 | 0.86 | 0.83 | 31,921,000 | 55.88 | 0.00 | - |
04/03/68
|
0.85 | 0.83 unread messages | -0.02 | 0.85 | 0.82 | 13,187,400 | 55.22 | 0.00 | - |
03/03/68
|
0.86 | 0.85 unread messages | -0.01 | 0.87 | 0.84 | 10,623,900 | 56.55 | 0.00 | - |
28/02/68
|
0.87 | 0.86 unread messages | -0.01 | 0.87 | 0.84 | 11,638,800 | 57.21 | 0.00 | - |
27/02/68
|
0.88 | 0.87 unread messages | -0.01 | 0.88 | 0.86 | 14,323,300 | 57.88 | 0.00 | - |
26/02/68
|
0.89 | 0.88 unread messages | +0.01 | 0.89 | 0.87 | 6,915,700 | 58.55 | 0.00 | - |
25/02/68
|
0.89 | 0.87 unread messages | -0.03 | 0.90 | 0.86 | 16,116,700 | 57.88 | 0.00 | - |
24/02/68
|
0.88 | 0.90 unread messages | +0.01 | 0.90 | 0.88 | 6,970,100 | 59.88 | 0.00 | - |
21/02/68
|
0.89 | 0.89 unread messages | 0.00 | 0.91 | 0.89 | 7,041,500 | 63.98 | 0.00 | - |
20/02/68
|
0.90 | 0.89 unread messages | -0.02 | 0.91 | 0.88 | 10,423,000 | 63.98 | 0.00 | - |
19/02/68
|
0.91 | 0.91 unread messages | +0.01 | 0.92 | 0.90 | 4,957,800 | 65.42 | 0.00 | - |
18/02/68
|
0.89 | 0.90 unread messages | +0.02 | 0.92 | 0.88 | 16,412,100 | 64.70 | 0.00 | - |
17/02/68
|
0.89 | 0.88 unread messages | 0.00 | 0.89 | 0.87 | 13,384,600 | 63.26 | 0.00 | - |
14/02/68
|
0.89 | 0.88 unread messages | -0.01 | 0.90 | 0.88 | 11,027,200 | 63.26 | 0.00 | - |
13/02/68
|
0.89 | 0.89 unread messages | -0.01 | 0.90 | 0.88 | 9,557,600 | 63.98 | 0.00 | - |
11/02/68
|
0.89 | 0.90 unread messages | +0.02 | 0.91 | 0.88 | 6,539,500 | 64.70 | 0.00 | - |
10/02/68
|
0.88 | 0.88 unread messages | -0.01 | 0.89 | 0.87 | 13,358,700 | 63.26 | 0.00 | - |