ราคาหุ้นย้อนหลัง XPG
ตาราง ราคาหุ้นย้อนหลัง
/
52 Week ต่ำสุด/สูงสุด
0
EV / EBITDA
| วันที่ | ราคาเปิด | ราคาปิด | เปลี่ยน | สูงสุด | ต่ำสุด | ปริมาณ | P/E | YIELD | BETA |
|---|---|---|---|---|---|---|---|---|---|
29/01/69
|
0.45 | 0.46 unread messages | +0.01 | 0.46 | 0.45 | 5,317,700 | 24.27 | 0.00 | - |
28/01/69
|
0.46 | 0.45 unread messages | -0.01 | 0.46 | 0.44 | 10,469,700 | 23.74 | 0.00 | - |
27/01/69
|
0.45 | 0.46 unread messages | 0.00 | 0.46 | 0.45 | 9,991,500 | 24.27 | 0.00 | - |
26/01/69
|
0.45 | 0.46 unread messages | +0.01 | 0.47 | 0.45 | 10,461,000 | 24.27 | 0.00 | - |
23/01/69
|
0.45 | 0.45 unread messages | 0.00 | 0.46 | 0.45 | 4,014,900 | 23.74 | 0.00 | - |
22/01/69
|
0.46 | 0.45 unread messages | -0.02 | 0.47 | 0.45 | 8,944,200 | 23.74 | 0.00 | - |
21/01/69
|
0.45 | 0.47 unread messages | +0.01 | 0.47 | 0.45 | 10,660,500 | 24.80 | 0.00 | - |
20/01/69
|
0.44 | 0.46 unread messages | +0.02 | 0.47 | 0.44 | 11,047,500 | 24.27 | 0.00 | - |
19/01/69
|
0.44 | 0.44 unread messages | 0.00 | 0.45 | 0.43 | 11,987,300 | 23.21 | 0.00 | - |
16/01/69
|
0.43 | 0.44 unread messages | +0.01 | 0.45 | 0.42 | 20,187,200 | 23.21 | 0.00 | - |
15/01/69
|
0.41 | 0.43 unread messages | +0.02 | 0.43 | 0.41 | 5,145,200 | 22.69 | 0.00 | - |
14/01/69
|
0.42 | 0.41 unread messages | -0.01 | 0.42 | 0.40 | 15,731,000 | 21.63 | 0.00 | - |
13/01/69
|
0.43 | 0.42 unread messages | -0.01 | 0.44 | 0.38 | 72,423,600 | 22.16 | 0.00 | - |
12/01/69
|
0.44 | 0.43 unread messages | -0.01 | 0.44 | 0.42 | 27,491,200 | 22.69 | 0.00 | - |
09/01/69
|
0.45 | 0.44 unread messages | 0.00 | 0.45 | 0.43 | 6,015,700 | 23.21 | 0.00 | - |
08/01/69
|
0.44 | 0.44 unread messages | 0.00 | 0.45 | 0.43 | 9,740,000 | 23.21 | 0.00 | - |
07/01/69
|
0.44 | 0.44 unread messages | 0.00 | 0.46 | 0.43 | 19,389,600 | 23.21 | 0.00 | - |
06/01/69
|
0.43 | 0.44 unread messages | 0.00 | 0.45 | 0.43 | 7,177,800 | 23.21 | 0.00 | - |
05/01/69
|
0.43 | 0.44 unread messages | +0.01 | 0.45 | 0.43 | 8,707,900 | 23.21 | 0.00 | - |