ราคาหุ้นย้อนหลัง XPG
ตาราง ราคาหุ้นย้อนหลัง
1.67/0.85
52 Week ต่ำสุด/สูงสุด
5
EV / EBITDA
| วันที่ | ราคาเปิด | ราคาปิด | เปลี่ยน | สูงสุด | ต่ำสุด | ปริมาณ | P/E | YIELD | BETA |
|---|---|---|---|---|---|---|---|---|---|
06/08/67
|
0.87 | 0.85 unread messages | -0.01 | 0.88 | 0.84 | 32,033,200 | 55.32 | 0.00 | 0.00 |
05/08/67
|
0.91 | 0.86 unread messages | -0.06 | 0.91 | 0.86 | 52,420,600 | 55.97 | 0.00 | 0.00 |
02/08/67
|
0.93 | 0.92 unread messages | -0.02 | 0.94 | 0.92 | 23,732,000 | 59.88 | 0.00 | 0.00 |
01/08/67
|
0.96 | 0.94 unread messages | -0.02 | 0.96 | 0.93 | 24,493,300 | 61.18 | 0.00 | 0.00 |
31/07/67
|
0.92 | 0.96 unread messages | +0.04 | 0.97 | 0.92 | 37,415,900 | 62.48 | 0.00 | 0.00 |
30/07/67
|
0.94 | 0.92 unread messages | -0.03 | 0.94 | 0.91 | 27,020,500 | 59.88 | 0.00 | 0.00 |
26/07/67
|
0.92 | 0.95 unread messages | +0.04 | 0.95 | 0.91 | 24,552,100 | 61.83 | 0.00 | 0.00 |
25/07/67
|
0.93 | 0.91 unread messages | -0.04 | 0.94 | 0.91 | 19,300,800 | 59.23 | 0.00 | 0.00 |
24/07/67
|
0.89 | 0.95 unread messages | +0.06 | 0.97 | 0.89 | 60,282,400 | 61.83 | 0.00 | 0.00 |
23/07/67
|
0.93 | 0.89 unread messages | -0.04 | 0.94 | 0.89 | 31,964,600 | 57.93 | 0.00 | 0.00 |
19/07/67
|
0.94 | 0.93 unread messages | -0.01 | 0.95 | 0.93 | 14,575,700 | 60.53 | 0.00 | 0.00 |
18/07/67
|
0.95 | 0.94 unread messages | -0.01 | 0.96 | 0.94 | 13,702,100 | 61.18 | 0.00 | 0.00 |
17/07/67
|
0.95 | 0.95 unread messages | 0.00 | 0.97 | 0.94 | 23,107,100 | 61.83 | 0.00 | 0.00 |
16/07/67
|
0.96 | 0.95 unread messages | -0.01 | 0.98 | 0.95 | 30,128,500 | 61.83 | 0.00 | 0.00 |
15/07/67
|
1.00 | 0.96 unread messages | -0.04 | 1.01 | 0.96 | 36,296,500 | 62.48 | 0.00 | 0.00 |
12/07/67
|
1.01 | 1.00 unread messages | -0.01 | 1.02 | 1.00 | 22,780,800 | 65.09 | 0.00 | 0.00 |
11/07/67
|
1.01 | 1.01 unread messages | 0.00 | 1.02 | 1.00 | 31,792,900 | 65.74 | 0.00 | 0.00 |
10/07/67
|
1.00 | 1.01 unread messages | +0.01 | 1.03 | 1.00 | 29,506,700 | 65.74 | 0.00 | 0.00 |
09/07/67
|
0.99 | 1.00 unread messages | +0.01 | 1.01 | 0.98 | 37,588,300 | 65.09 | 0.00 | 0.00 |
08/07/67
|
0.97 | 0.99 unread messages | +0.02 | 0.99 | 0.96 | 22,079,300 | 64.43 | 0.00 | 0.00 |
05/07/67
|
0.95 | 0.97 unread messages | +0.02 | 1.00 | 0.92 | 84,559,700 | 63.13 | 0.00 | 0.00 |
04/07/67
|
0.97 | 0.95 unread messages | -0.01 | 0.99 | 0.94 | 61,740,900 | 61.83 | 0.00 | 0.00 |
03/07/67
|
0.98 | 0.96 unread messages | -0.01 | 0.98 | 0.95 | 26,127,100 | 62.48 | 0.00 | 0.00 |
02/07/67
|
1.00 | 0.97 unread messages | -0.03 | 1.00 | 0.96 | 68,434,200 | 63.13 | 0.00 | 0.00 |
01/07/67
|
1.01 | 1.00 unread messages | -0.01 | 1.03 | 0.99 | 21,197,200 | 65.09 | 0.00 | 0.00 |
28/06/67
|
1.02 | 1.01 unread messages | -0.01 | 1.02 | 0.99 | 50,817,000 | 65.74 | 0.00 | 0.00 |
27/06/67
|
1.03 | 1.02 unread messages | -0.02 | 1.04 | 1.01 | 20,607,000 | 66.39 | 0.00 | 0.00 |
26/06/67
|
1.03 | 1.04 unread messages | 0.00 | 1.05 | 1.03 | 19,311,300 | 67.69 | 0.00 | 0.00 |
25/06/67
|
1.03 | 1.04 unread messages | 0.00 | 1.07 | 1.03 | 99,917,300 | 67.69 | 0.00 | 0.00 |
24/06/67
|
1.03 | 1.04 unread messages | -0.01 | 1.05 | 0.99 | 81,772,900 | 67.69 | 0.00 | 0.00 |
21/06/67
|
1.00 | 1.05 unread messages | +0.05 | 1.05 | 0.98 | 83,559,800 | 68.34 | 0.00 | 0.00 |
20/06/67
|
0.99 | 1.00 unread messages | +0.01 | 1.01 | 0.98 | 33,429,200 | 65.09 | 0.00 | 0.00 |
19/06/67
|
1.05 | 0.99 unread messages | -0.05 | 1.05 | 0.92 | 122,886,900 | 64.43 | 0.00 | 0.00 |
18/06/67
|
1.03 | 1.04 unread messages | +0.02 | 1.06 | 1.02 | 32,200,100 | 67.69 | 0.00 | 0.00 |
17/06/67
|
1.04 | 1.02 unread messages | -0.02 | 1.05 | 1.00 | 33,243,300 | 66.39 | 0.00 | 0.00 |
14/06/67
|
1.05 | 1.04 unread messages | -0.02 | 1.06 | 1.04 | 17,649,600 | 67.69 | 0.00 | 0.00 |
13/06/67
|
1.06 | 1.06 unread messages | -0.01 | 1.07 | 1.04 | 31,207,300 | 68.99 | 0.00 | 0.00 |
12/06/67
|
1.08 | 1.07 unread messages | -0.01 | 1.08 | 1.06 | 30,631,600 | 69.64 | 0.00 | 0.00 |
11/06/67
|
1.06 | 1.08 unread messages | +0.02 | 1.10 | 1.06 | 34,866,200 | 70.29 | 0.00 | 0.00 |
10/06/67
|
1.09 | 1.06 unread messages | -0.03 | 1.09 | 1.05 | 33,049,300 | 68.99 | 0.00 | 0.00 |
07/06/67
|
1.09 | 1.09 unread messages | 0.00 | 1.10 | 1.08 | 31,448,100 | 70.94 | 0.00 | 0.00 |
06/06/67
|
1.11 | 1.09 unread messages | -0.02 | 1.12 | 1.08 | 35,008,600 | 70.94 | 0.00 | 0.00 |
06/06/67
|
1.11 | 1.09 unread messages | -0.02 | 1.12 | 1.08 | 35,008,600 | 70.94 | 0.00 | 0.00 |
06/06/67
|
1.11 | 1.09 unread messages | -0.02 | 1.12 | 1.08 | 35,008,600 | 70.94 | 0.00 | 0.00 |
05/06/67
|
1.10 | 1.11 unread messages | +0.03 | 1.12 | 1.09 | 60,134,700 | 72.24 | 0.00 | 0.00 |
04/06/67
|
1.12 | 1.08 unread messages | -0.03 | 1.14 | 1.07 | 69,877,000 | 70.29 | 0.00 | 0.00 |
31/05/67
|
1.16 | 1.11 unread messages | -0.04 | 1.17 | 1.10 | 77,793,400 | 72.24 | 0.00 | 0.00 |
30/05/67
|
1.16 | 1.15 unread messages | -0.01 | 1.16 | 1.14 | 25,322,600 | 74.85 | 0.00 | 0.00 |
29/05/67
|
1.16 | 1.16 unread messages | 0.00 | 1.18 | 1.15 | 27,973,300 | 75.50 | 0.00 | 0.00 |
28/05/67
|
1.18 | 1.16 unread messages | -0.02 | 1.19 | 1.16 | 27,544,100 | 75.50 | 0.00 | 0.00 |
27/05/67
|
1.16 | 1.18 unread messages | +0.02 | 1.20 | 1.16 | 46,303,500 | 76.80 | 0.00 | 0.00 |
24/05/67
|
1.17 | 1.16 unread messages | -0.03 | 1.17 | 1.14 | 79,329,100 | 75.50 | 0.00 | 0.00 |
23/05/67
|
1.22 | 1.19 unread messages | -0.05 | 1.23 | 1.18 | 106,672,600 | 77.45 | 0.00 | 0.00 |
21/05/67
|
1.25 | 1.24 unread messages | +0.01 | 1.26 | 1.22 | 134,182,500 | 80.71 | 0.00 | 0.00 |
20/05/67
|
1.26 | 1.23 unread messages | -0.03 | 1.28 | 1.21 | 134,923,900 | 80.06 | 0.00 | 0.00 |
17/05/67
|
1.23 | 1.26 unread messages | +0.03 | 1.27 | 1.23 | 158,435,200 | 82.01 | 0.00 | 0.00 |
16/05/67
|
1.23 | 1.23 unread messages | +0.02 | 1.25 | 1.22 | 101,169,300 | 80.06 | 0.00 | 0.00 |
15/05/67
|
1.23 | 1.21 unread messages | -0.01 | 1.25 | 1.17 | 130,861,700 | 78.75 | 0.00 | 0.00 |
14/05/67
|
1.28 | 1.22 unread messages | -0.02 | 1.29 | 1.22 | 241,913,200 | 79.40 | 0.00 | 0.00 |
13/05/67
|
1.25 | 1.24 unread messages | -0.01 | 1.27 | 1.22 | 179,321,800 | 125.06 | 0.00 | 0.00 |
10/05/67
|
1.20 | 1.25 unread messages | +0.09 | 1.27 | 1.18 | 384,133,200 | 126.07 | 0.00 | 0.00 |
09/05/67
|
1.17 | 1.16 unread messages | -0.02 | 1.20 | 1.14 | 103,530,600 | 116.99 | 0.00 | 0.00 |
08/05/67
|
1.16 | 1.18 unread messages | +0.02 | 1.19 | 1.15 | 49,650,200 | 119.01 | 0.00 | 0.00 |
07/05/67
|
1.19 | 1.16 unread messages | -0.01 | 1.20 | 1.15 | 101,725,600 | 116.99 | 0.00 | 0.00 |
03/05/67
|
1.13 | 1.17 unread messages | +0.05 | 1.17 | 1.13 | 93,984,100 | 118.00 | 0.00 | 0.00 |
02/05/67
|
1.14 | 1.12 unread messages | -0.02 | 1.14 | 1.11 | 58,538,000 | 112.96 | 0.00 | 0.00 |
30/04/67
|
1.15 | 1.14 unread messages | -0.01 | 1.17 | 1.14 | 69,675,200 | 114.97 | 0.00 | 0.00 |
29/04/67
|
1.17 | 1.15 unread messages | -0.01 | 1.18 | 1.13 | 95,819,800 | 115.98 | 0.00 | 0.00 |
26/04/67
|
1.19 | 1.16 unread messages | 0.00 | 1.21 | 1.14 | 267,448,600 | 116.99 | 0.00 | 0.00 |
25/04/67
|
1.09 | 1.16 unread messages | +0.06 | 1.19 | 1.09 | 236,861,800 | 116.99 | 0.00 | 0.00 |
24/04/67
|
1.13 | 1.10 unread messages | 0.00 | 1.13 | 1.08 | 353,491,000 | 110.94 | 0.00 | 0.00 |
23/04/67
|
1.09 | 1.10 unread messages | +0.02 | 1.13 | 1.08 | 174,977,700 | 102.10 | 0.00 | 0.00 |
22/04/67
|
1.08 | 1.08 unread messages | +0.04 | 1.14 | 1.06 | 287,025,800 | 100.25 | 0.00 | 0.00 |
19/04/67
|
1.22 | 1.04 unread messages | -0.23 | 1.23 | 1.04 | 513,353,400 | 96.54 | 0.00 | 0.00 |
18/04/67
|
1.30 | 1.27 unread messages | -0.03 | 1.39 | 1.26 | 319,289,000 | 117.88 | 0.00 | 0.00 |
17/04/67
|
1.33 | 1.30 unread messages | -0.06 | 1.34 | 1.28 | 514,479,200 | 120.67 | 0.00 | 0.00 |
11/04/67
|
1.37 | 1.36 unread messages | -0.02 | 1.39 | 1.34 | 33,149,600 | 121.99 | 0.00 | 0.00 |
10/04/67
|
1.39 | 1.38 unread messages | +0.01 | 1.42 | 1.36 | 80,963,000 | 123.79 | 0.00 | 0.00 |
09/04/67
|
1.34 | 1.37 unread messages | +0.06 | 1.39 | 1.33 | 45,765,700 | 122.89 | 0.00 | 0.00 |
05/04/67
|
1.31 | 1.31 unread messages | -0.01 | 1.33 | 1.28 | 16,048,700 | 117.51 | 0.00 | 0.00 |
04/04/67
|
1.31 | 1.32 unread messages | +0.01 | 1.33 | 1.26 | 29,049,700 | 118.41 | 0.00 | 0.00 |
02/04/67
|
1.38 | 1.36 unread messages | -0.03 | 1.41 | 1.33 | 35,744,200 | 121.99 | 0.00 | 0.00 |
01/04/67
|
1.38 | 1.39 unread messages | 0.00 | 1.40 | 1.36 | 23,715,000 | 124.69 | 0.00 | 0.00 |
29/03/67
|
1.38 | 1.39 unread messages | +0.01 | 1.39 | 1.33 | 44,896,900 | 124.69 | 0.00 | 0.00 |
28/03/67
|
1.41 | 1.38 unread messages | -0.04 | 1.42 | 1.36 | 54,823,400 | 123.79 | 0.00 | 0.00 |
27/03/67
|
1.43 | 1.42 unread messages | -0.06 | 1.44 | 1.35 | 181,259,400 | 127.38 | 0.00 | 0.00 |
26/03/67
|
1.23 | 1.48 unread messages | +0.28 | 1.53 | 1.22 | 848,101,000 | 132.76 | 0.00 | 0.00 |
25/03/67
|
1.20 | 1.20 unread messages | 0.00 | 1.23 | 1.19 | 69,718,000 | 107.64 | 0.00 | 0.00 |
22/03/67
|
1.18 | 1.20 unread messages | +0.02 | 1.20 | 1.17 | 61,246,200 | 107.64 | 0.00 | 0.00 |
21/03/67
|
1.23 | 1.18 unread messages | -0.03 | 1.28 | 1.17 | 250,654,200 | 105.85 | 0.00 | 0.00 |
20/03/67
|
1.23 | 1.21 unread messages | -0.03 | 1.26 | 1.18 | 90,509,800 | 108.54 | 0.00 | 0.00 |
19/03/67
|
1.26 | 1.24 unread messages | -0.02 | 1.28 | 1.24 | 40,182,300 | 111.23 | 0.00 | 0.00 |
18/03/67
|
1.30 | 1.26 unread messages | -0.05 | 1.30 | 1.25 | 76,686,000 | 113.02 | 0.00 | 0.00 |
15/03/67
|
1.32 | 1.31 unread messages | -0.02 | 1.33 | 1.31 | 60,417,200 | 117.51 | 0.00 | 0.00 |
14/03/67
|
1.35 | 1.33 unread messages | -0.01 | 1.36 | 1.32 | 76,380,100 | 119.30 | 0.00 | 0.00 |
13/03/67
|
1.36 | 1.34 unread messages | -0.02 | 1.37 | 1.29 | 179,691,700 | 120.20 | 0.00 | 0.00 |
12/03/67
|
1.30 | 1.36 unread messages | +0.06 | 1.39 | 1.29 | 211,820,900 | 121.99 | 0.00 | 0.00 |
11/03/67
|
1.31 | 1.30 unread messages | -0.01 | 1.34 | 1.29 | 84,977,500 | 116.61 | 0.00 | 0.00 |
08/03/67
|
1.26 | 1.31 unread messages | +0.05 | 1.33 | 1.26 | 177,550,600 | 117.51 | 0.00 | 0.00 |
07/03/67
|
1.26 | 1.26 unread messages | -0.01 | 1.27 | 1.24 | 31,068,200 | 113.02 | 0.00 | 0.00 |
06/03/67
|
1.25 | 1.27 unread messages | +0.01 | 1.28 | 1.23 | 67,409,900 | 113.92 | 0.00 | 0.00 |
05/03/67
|
1.27 | 1.26 unread messages | 0.00 | 1.29 | 1.24 | 84,669,100 | 113.02 | 0.00 | 0.00 |
04/03/67
|
1.24 | 1.26 unread messages | +0.03 | 1.26 | 1.22 | 65,213,000 | 113.02 | 0.00 | 0.00 |
01/03/67
|
1.22 | 1.23 unread messages | +0.01 | 1.23 | 1.18 | 58,839,700 | 110.33 | 0.00 | 0.00 |
29/02/67
|
1.27 | 1.22 unread messages | -0.03 | 1.30 | 1.21 | 205,655,200 | 109.44 | 0.00 | 0.00 |
28/02/67
|
1.25 | 1.25 unread messages | -0.02 | 1.27 | 1.22 | 141,660,200 | 112.13 | 0.00 | 0.00 |
27/02/67
|
1.19 | 1.27 unread messages | +0.12 | 1.29 | 1.18 | 391,343,600 | 113.92 | 0.00 | 0.00 |
23/02/67
|
1.17 | 1.15 unread messages | -0.02 | 1.18 | 1.15 | 10,796,000 | 347.97 | 0.00 | 0.00 |
22/02/67
|
1.16 | 1.17 unread messages | +0.01 | 1.19 | 1.15 | 30,973,800 | 354.02 | 0.00 | 0.00 |
21/02/67
|
1.12 | 1.16 unread messages | +0.04 | 1.17 | 1.12 | 29,891,100 | 350.99 | 0.00 | 0.00 |
20/02/67
|
1.15 | 1.12 unread messages | -0.03 | 1.15 | 1.10 | 35,659,600 | 338.89 | 0.00 | 0.00 |
19/02/67
|
1.14 | 1.15 unread messages | +0.02 | 1.16 | 1.13 | 23,478,700 | 347.97 | 0.00 | 0.00 |
16/02/67
|
1.19 | 1.13 unread messages | -0.05 | 1.19 | 1.13 | 56,139,100 | 341.92 | 0.00 | 0.00 |
15/02/67
|
1.21 | 1.18 unread messages | -0.02 | 1.21 | 1.17 | 58,979,500 | 357.05 | 0.00 | 0.00 |
14/02/67
|
1.17 | 1.20 unread messages | +0.01 | 1.21 | 1.16 | 80,084,200 | 363.10 | 0.00 | 0.00 |
13/02/67
|
1.22 | 1.19 unread messages | 0.00 | 1.23 | 1.18 | 80,877,400 | 360.07 | 0.00 | 0.00 |
12/02/67
|
1.20 | 1.19 unread messages | +0.05 | 1.22 | 1.17 | 106,345,200 | 360.07 | 0.00 | 0.00 |
09/02/67
|
1.15 | 1.14 unread messages | 0.00 | 1.16 | 1.13 | 30,097,900 | 344.94 | 0.00 | 0.00 |
08/02/67
|
1.18 | 1.14 unread messages | -0.02 | 1.18 | 1.13 | 48,081,800 | 344.94 | 0.00 | 0.00 |
07/02/67
|
1.16 | 1.16 unread messages | +0.01 | 1.19 | 1.15 | 108,912,300 | 350.99 | 0.00 | 0.00 |
06/02/67
|
1.12 | 1.15 unread messages | +0.04 | 1.20 | 1.11 | 130,036,600 | 347.97 | 0.00 | 0.00 |
05/02/67
|
1.08 | 1.11 unread messages | +0.02 | 1.13 | 1.08 | 40,770,800 | 335.86 | 0.00 | 0.00 |
02/02/67
|
1.09 | 1.09 unread messages | +0.01 | 1.12 | 1.08 | 30,773,800 | 329.81 | 0.00 | 0.00 |
01/02/67
|
1.06 | 1.08 unread messages | +0.01 | 1.10 | 1.06 | 15,340,700 | 326.79 | 0.00 | 0.00 |
31/01/67
|
1.11 | 1.07 unread messages | -0.04 | 1.11 | 1.05 | 62,419,600 | 323.76 | 0.00 | 0.00 |
30/01/67
|
1.10 | 1.11 unread messages | +0.02 | 1.15 | 1.10 | 76,582,700 | 335.86 | 0.00 | 0.00 |
29/01/67
|
1.07 | 1.09 unread messages | +0.03 | 1.11 | 1.06 | 50,748,000 | 329.81 | 0.00 | 0.00 |
26/01/67
|
1.08 | 1.06 unread messages | -0.03 | 1.11 | 1.05 | 36,278,800 | 320.74 | 0.00 | 0.00 |
25/01/67
|
1.08 | 1.09 unread messages | 0.00 | 1.10 | 1.06 | 24,766,400 | 329.81 | 0.00 | 0.00 |
24/01/67
|
1.03 | 1.09 unread messages | +0.07 | 1.11 | 1.02 | 57,494,800 | 329.81 | 0.00 | 0.00 |
23/01/67
|
1.07 | 1.02 unread messages | -0.05 | 1.08 | 1.02 | 65,115,200 | 308.63 | 0.00 | 0.00 |
22/01/67
|
1.09 | 1.07 unread messages | -0.03 | 1.12 | 1.06 | 59,020,100 | 323.76 | 0.00 | 0.00 |
18/01/67
|
1.12 | 1.12 unread messages | 0.00 | 1.17 | 1.11 | 87,010,500 | 338.89 | 0.00 | 0.00 |
17/01/67
|
1.26 | 1.12 unread messages | -0.15 | 1.26 | 1.08 | 159,482,900 | 338.89 | 0.00 | 0.00 |
16/01/67
|
1.24 | 1.27 unread messages | +0.01 | 1.28 | 1.23 | 31,863,900 | 384.28 | 0.00 | 0.00 |
15/01/67
|
1.26 | 1.26 unread messages | -0.03 | 1.28 | 1.24 | 39,041,600 | 381.25 | 0.00 | 0.00 |
12/01/67
|
1.23 | 1.29 unread messages | +0.06 | 1.31 | 1.21 | 86,668,600 | 390.33 | 0.00 | 0.00 |
11/01/67
|
1.26 | 1.23 unread messages | -0.02 | 1.28 | 1.17 | 78,373,500 | 372.14 | 0.00 | 0.00 |
10/01/67
|
1.27 | 1.25 unread messages | -0.03 | 1.28 | 1.23 | 21,685,500 | 378.19 | 0.00 | 0.00 |
09/01/67
|
1.30 | 1.28 unread messages | 0.00 | 1.32 | 1.24 | 30,719,000 | 387.27 | 0.00 | 0.00 |
08/01/67
|
1.25 | 1.28 unread messages | +0.03 | 1.30 | 1.23 | 30,369,000 | 387.27 | 0.00 | 0.00 |
05/01/67
|
1.31 | 1.25 unread messages | -0.05 | 1.32 | 1.24 | 59,822,800 | 378.19 | 0.00 | 0.00 |
04/01/67
|
1.33 | 1.30 unread messages | -0.06 | 1.34 | 1.25 | 61,330,900 | 393.32 | 0.00 | 0.00 |
03/01/67
|
1.39 | 1.36 unread messages | -0.04 | 1.40 | 1.33 | 39,965,800 | 411.47 | 0.00 | 0.00 |
02/01/67
|
1.33 | 1.40 unread messages | +0.07 | 1.41 | 1.33 | 48,827,800 | 423.58 | 0.00 | 0.00 |
28/12/66
|
1.31 | 1.33 unread messages | 0.00 | 1.36 | 1.31 | 50,344,500 | 402.40 | 0.00 | 0.00 |
27/12/66
|
1.26 | 1.33 unread messages | +0.06 | 1.35 | 1.21 | 122,398,600 | 402.40 | 0.00 | 0.00 |
26/12/66
|
1.28 | 1.27 unread messages | -0.03 | 1.30 | 1.25 | 48,924,400 | 384.24 | 0.00 | 0.00 |
25/12/66
|
1.20 | 1.30 unread messages | +0.07 | 1.30 | 1.20 | 41,520,300 | 393.32 | 0.00 | 0.00 |
25/12/66
|
1.20 | 1.30 unread messages | +0.07 | 1.30 | 1.20 | 41,520,300 | 393.32 | 0.00 | 0.00 |
22/12/66
|
1.21 | 1.23 unread messages | -0.01 | 1.24 | 1.14 | 126,002,200 | 372.14 | 0.00 | 0.00 |
22/12/66
|
1.21 | 1.23 unread messages | -0.01 | 1.24 | 1.14 | 126,002,200 | 372.14 | 0.00 | 0.00 |
21/12/66
|
1.06 | 1.24 unread messages | +0.17 | 1.30 | 1.06 | 469,081,700 | 375.17 | 0.00 | 0.00 |
20/12/66
|
1.05 | 1.07 unread messages | +0.02 | 1.09 | 1.05 | 56,556,100 | 323.73 | 0.00 | 0.00 |
19/12/66
|
1.06 | 1.05 unread messages | 0.00 | 1.06 | 1.03 | 30,309,600 | 317.68 | 0.00 | 0.00 |
18/12/66
|
1.02 | 1.05 unread messages | +0.02 | 1.06 | 1.02 | 33,827,700 | 317.68 | 0.00 | 0.00 |
15/12/66
|
1.02 | 1.03 unread messages | +0.01 | 1.07 | 1.01 | 142,654,200 | 311.63 | 0.00 | 0.00 |
14/12/66
|
0.99 | 1.02 unread messages | +0.05 | 1.03 | 0.98 | 64,512,600 | 308.60 | 0.00 | 0.00 |
13/12/66
|
1.02 | 0.97 unread messages | -0.05 | 1.04 | 0.96 | 106,329,400 | 293.48 | 0.00 | 0.00 |
12/12/66
|
1.08 | 1.02 unread messages | -0.06 | 1.09 | 1.02 | 45,063,800 | 308.60 | 0.00 | 0.00 |
08/12/66
|
1.10 | 1.08 unread messages | -0.01 | 1.12 | 1.06 | 61,396,100 | 326.76 | 0.00 | 0.00 |
07/12/66
|
1.11 | 1.09 unread messages | -0.03 | 1.13 | 1.09 | 55,653,600 | 329.78 | 0.00 | 0.00 |
06/12/66
|
1.09 | 1.12 unread messages | +0.05 | 1.15 | 1.07 | 143,436,800 | 338.86 | 0.00 | 0.00 |
04/12/66
|
1.04 | 1.07 unread messages | +0.05 | 1.09 | 1.04 | 80,503,300 | 323.73 | 0.00 | 0.00 |
01/12/66
|
1.02 | 1.02 unread messages | +0.01 | 1.03 | 1.01 | 18,798,200 | 308.60 | 0.00 | 0.00 |
30/11/66
|
1.02 | 1.01 unread messages | -0.01 | 1.03 | 1.00 | 32,461,600 | 305.58 | 0.00 | 0.00 |
29/11/66
|
1.05 | 1.02 unread messages | -0.03 | 1.06 | 1.02 | 47,222,100 | 308.60 | 0.00 | 0.00 |
28/11/66
|
1.01 | 1.05 unread messages | +0.04 | 1.06 | 1.01 | 54,794,100 | 317.68 | 0.00 | 0.00 |
27/11/66
|
1.03 | 1.01 unread messages | -0.02 | 1.03 | 1.00 | 48,797,700 | 305.58 | 0.00 | 0.00 |
24/11/66
|
1.08 | 1.03 unread messages | -0.06 | 1.09 | 1.03 | 83,713,100 | 311.63 | 0.00 | 0.00 |
23/11/66
|
1.03 | 1.09 unread messages | +0.06 | 1.11 | 1.02 | 149,913,100 | 329.78 | 0.00 | 0.00 |
22/11/66
|
1.04 | 1.03 unread messages | -0.02 | 1.05 | 1.01 | 37,566,800 | 311.63 | 0.00 | 0.00 |
21/11/66
|
1.02 | 1.05 unread messages | +0.04 | 1.06 | 1.01 | 58,896,700 | 317.68 | 0.00 | 0.00 |
20/11/66
|
1.01 | 1.01 unread messages | 0.00 | 1.03 | 0.99 | 48,214,800 | 305.58 | 0.00 | 0.00 |
17/11/66
|
1.01 | 1.01 unread messages | -0.02 | 1.03 | 0.99 | 33,804,200 | 305.58 | 0.00 | 0.00 |
16/11/66
|
1.04 | 1.03 unread messages | -0.02 | 1.07 | 1.02 | 44,827,100 | 311.63 | 0.00 | 0.00 |
15/11/66
|
1.01 | 1.05 unread messages | +0.06 | 1.05 | 0.99 | 71,616,900 | 317.68 | 0.00 | 0.00 |
14/11/66
|
0.99 | 0.99 unread messages | 0.00 | 1.01 | 0.97 | 26,630,800 | 299.53 | 0.00 | 0.00 |
13/11/66
|
1.00 | 0.99 unread messages | +0.02 | 1.01 | 0.97 | 50,054,500 | 299.53 | 0.00 | 0.00 |
10/11/66
|
1.04 | 0.97 unread messages | -0.07 | 1.06 | 0.96 | 129,632,500 | -100.00 | 0.00 | 0.00 |
09/11/66
|
1.05 | 1.04 unread messages | -0.01 | 1.05 | 1.00 | 84,914,900 | -100.00 | 0.00 | 0.00 |
08/11/66
|
1.00 | 1.05 unread messages | +0.06 | 1.06 | 1.00 | 82,744,800 | -100.00 | 0.00 | 0.00 |
07/11/66
|
1.03 | 0.99 unread messages | -0.04 | 1.05 | 0.99 | 67,897,900 | -100.00 | 0.00 | 0.00 |
06/11/66
|
1.00 | 1.03 unread messages | +0.04 | 1.05 | 1.00 | 38,976,700 | -100.00 | 0.00 | 0.00 |
03/11/66
|
1.00 | 0.99 unread messages | 0.00 | 1.02 | 0.98 | 35,704,400 | -100.00 | 0.00 | 0.00 |
02/11/66
|
0.94 | 0.99 unread messages | +0.08 | 1.00 | 0.93 | 76,449,900 | -100.00 | 0.00 | 0.00 |
01/11/66
|
0.88 | 0.91 unread messages | +0.03 | 0.94 | 0.88 | 57,720,600 | -100.00 | 0.00 | 0.00 |
31/10/66
|
0.91 | 0.88 unread messages | -0.03 | 0.92 | 0.87 | 31,841,600 | -100.00 | 0.00 | 0.00 |
30/10/66
|
0.92 | 0.91 unread messages | -0.04 | 0.93 | 0.89 | 44,178,300 | -100.00 | 0.00 | 0.00 |
27/10/66
|
0.91 | 0.95 unread messages | +0.04 | 0.95 | 0.85 | 103,746,900 | -100.00 | 0.00 | 0.00 |
26/10/66
|
1.01 | 0.91 unread messages | -0.10 | 1.01 | 0.89 | 118,166,500 | -100.00 | 0.00 | 0.00 |
25/10/66
|
1.04 | 1.01 unread messages | -0.03 | 1.06 | 1.00 | 46,077,700 | -100.00 | 0.00 | 0.00 |
24/10/66
|
1.03 | 1.04 unread messages | +0.03 | 1.07 | 1.02 | 66,105,300 | -100.00 | 0.00 | 0.00 |
20/10/66
|
1.07 | 1.01 unread messages | -0.06 | 1.07 | 1.01 | 51,869,400 | -100.00 | 0.00 | 0.00 |
19/10/66
|
1.08 | 1.07 unread messages | -0.02 | 1.09 | 1.06 | 24,749,500 | -100.00 | 0.00 | 0.00 |
18/10/66
|
1.12 | 1.09 unread messages | -0.02 | 1.12 | 1.08 | 34,583,800 | -100.00 | 0.00 | 0.00 |
17/10/66
|
1.13 | 1.11 unread messages | -0.01 | 1.14 | 1.11 | 28,352,600 | -100.00 | 0.00 | 0.00 |
16/10/66
|
1.20 | 1.12 unread messages | -0.08 | 1.20 | 1.08 | 161,006,300 | -100.00 | 0.00 | 0.00 |
12/10/66
|
1.19 | 1.20 unread messages | 0.00 | 1.23 | 1.17 | 98,494,500 | -100.00 | 0.00 | 0.00 |
11/10/66
|
1.10 | 1.20 unread messages | +0.10 | 1.21 | 1.10 | 200,530,600 | -100.00 | 0.00 | 0.00 |