ราคาหุ้นย้อนหลัง XPG
ตาราง ราคาหุ้นย้อนหลัง
/
52 Week ต่ำสุด/สูงสุด
0
EV / EBITDA
| วันที่ | ราคาเปิด | ราคาปิด | เปลี่ยน | สูงสุด | ต่ำสุด | ปริมาณ | P/E | YIELD | BETA |
|---|---|---|---|---|---|---|---|---|---|
11/04/68
|
0.77 | 0.77 unread messages | 0.00 | 0.77 | 0.76 | 5,427,900 | 51.23 | 0.00 | - |
10/04/68
|
0.79 | 0.77 unread messages | 0.00 | 0.80 | 0.77 | 17,418,500 | 51.23 | 0.00 | - |
09/04/68
|
0.76 | 0.77 unread messages | 0.00 | 0.79 | 0.74 | 10,582,700 | 51.23 | 0.00 | - |
08/04/68
|
0.79 | 0.77 unread messages | -0.04 | 0.79 | 0.71 | 30,539,300 | 51.23 | 0.00 | - |
04/04/68
|
0.80 | 0.81 unread messages | 0.00 | 0.81 | 0.78 | 16,980,800 | 53.89 | 0.00 | - |
03/04/68
|
0.80 | 0.81 unread messages | 0.00 | 0.81 | 0.79 | 15,141,600 | 53.89 | 0.00 | - |
02/04/68
|
0.80 | 0.81 unread messages | 0.00 | 0.81 | 0.79 | 4,293,900 | 53.89 | 0.00 | - |
01/04/68
|
0.81 | 0.81 unread messages | 0.00 | 0.81 | 0.79 | 5,433,300 | 53.89 | 0.00 | - |
31/03/68
|
0.78 | 0.81 unread messages | +0.01 | 0.81 | 0.78 | 10,887,100 | 53.89 | 0.00 | - |
28/03/68
|
0.79 | 0.80 unread messages | 0.00 | 0.81 | 0.79 | 1,469,700 | 53.22 | 0.00 | - |
27/03/68
|
0.80 | 0.80 unread messages | -0.01 | 0.81 | 0.79 | 2,488,500 | 53.22 | 0.00 | - |
26/03/68
|
0.81 | 0.81 unread messages | 0.00 | 0.81 | 0.80 | 1,834,700 | 53.89 | 0.00 | - |
25/03/68
|
0.81 | 0.81 unread messages | 0.00 | 0.81 | 0.80 | 1,646,700 | 53.89 | 0.00 | - |
24/03/68
|
0.80 | 0.81 unread messages | 0.00 | 0.81 | 0.79 | 7,127,300 | 53.89 | 0.00 | - |
21/03/68
|
0.82 | 0.81 unread messages | 0.00 | 0.82 | 0.80 | 4,500,400 | 53.89 | 0.00 | - |
20/03/68
|
0.81 | 0.81 unread messages | 0.00 | 0.84 | 0.81 | 24,028,200 | 53.89 | 0.00 | - |
19/03/68
|
0.80 | 0.81 unread messages | 0.00 | 0.84 | 0.80 | 13,412,100 | 53.89 | 0.00 | - |
18/03/68
|
0.80 | 0.81 unread messages | +0.02 | 0.81 | 0.78 | 13,852,600 | 53.89 | 0.00 | - |
17/03/68
|
0.81 | 0.79 unread messages | -0.02 | 0.82 | 0.79 | 7,271,600 | 52.56 | 0.00 | - |
14/03/68
|
0.81 | 0.81 unread messages | -0.01 | 0.83 | 0.81 | 10,011,900 | 53.89 | 0.00 | - |
13/03/68
|
0.80 | 0.82 unread messages | +0.01 | 0.82 | 0.80 | 4,743,500 | 54.55 | 0.00 | - |
12/03/68
|
0.81 | 0.81 unread messages | -0.01 | 0.82 | 0.79 | 12,455,200 | 53.89 | 0.00 | - |
11/03/68
|
0.81 | 0.82 unread messages | 0.00 | 0.82 | 0.79 | 8,477,400 | 54.55 | 0.00 | - |
10/03/68
|
0.81 | 0.82 unread messages | 0.00 | 0.82 | 0.79 | 7,839,400 | 54.55 | 0.00 | - |
07/03/68
|
0.81 | 0.82 unread messages | +0.01 | 0.82 | 0.78 | 21,274,500 | 54.55 | 0.00 | - |
06/03/68
|
0.85 | 0.81 unread messages | -0.03 | 0.85 | 0.81 | 15,916,400 | 53.89 | 0.00 | - |
05/03/68
|
0.84 | 0.84 unread messages | +0.01 | 0.86 | 0.83 | 31,921,000 | 55.88 | 0.00 | - |
04/03/68
|
0.85 | 0.83 unread messages | -0.02 | 0.85 | 0.82 | 13,187,400 | 55.22 | 0.00 | - |
03/03/68
|
0.86 | 0.85 unread messages | -0.01 | 0.87 | 0.84 | 10,623,900 | 56.55 | 0.00 | - |
28/02/68
|
0.87 | 0.86 unread messages | -0.01 | 0.87 | 0.84 | 11,638,800 | 57.21 | 0.00 | - |
27/02/68
|
0.88 | 0.87 unread messages | -0.01 | 0.88 | 0.86 | 14,323,300 | 57.88 | 0.00 | - |
26/02/68
|
0.89 | 0.88 unread messages | +0.01 | 0.89 | 0.87 | 6,915,700 | 58.55 | 0.00 | - |
25/02/68
|
0.89 | 0.87 unread messages | -0.03 | 0.90 | 0.86 | 16,116,700 | 57.88 | 0.00 | - |
24/02/68
|
0.88 | 0.90 unread messages | +0.01 | 0.90 | 0.88 | 6,970,100 | 59.88 | 0.00 | - |
21/02/68
|
0.89 | 0.89 unread messages | 0.00 | 0.91 | 0.89 | 7,041,500 | 63.98 | 0.00 | - |
20/02/68
|
0.90 | 0.89 unread messages | -0.02 | 0.91 | 0.88 | 10,423,000 | 63.98 | 0.00 | - |
19/02/68
|
0.91 | 0.91 unread messages | +0.01 | 0.92 | 0.90 | 4,957,800 | 65.42 | 0.00 | - |
18/02/68
|
0.89 | 0.90 unread messages | +0.02 | 0.92 | 0.88 | 16,412,100 | 64.70 | 0.00 | - |
17/02/68
|
0.89 | 0.88 unread messages | 0.00 | 0.89 | 0.87 | 13,384,600 | 63.26 | 0.00 | - |
14/02/68
|
0.89 | 0.88 unread messages | -0.01 | 0.90 | 0.88 | 11,027,200 | 63.26 | 0.00 | - |
13/02/68
|
0.89 | 0.89 unread messages | -0.01 | 0.90 | 0.88 | 9,557,600 | 63.98 | 0.00 | - |
11/02/68
|
0.89 | 0.90 unread messages | +0.02 | 0.91 | 0.88 | 6,539,500 | 64.70 | 0.00 | - |
10/02/68
|
0.88 | 0.88 unread messages | -0.01 | 0.89 | 0.87 | 13,358,700 | 63.26 | 0.00 | - |
07/02/68
|
0.89 | 0.89 unread messages | 0.00 | 0.90 | 0.86 | 22,610,800 | 63.98 | 0.00 | - |
06/02/68
|
0.91 | 0.89 unread messages | -0.01 | 0.91 | 0.87 | 32,794,200 | 63.98 | 0.00 | - |
05/02/68
|
0.91 | 0.90 unread messages | -0.01 | 0.92 | 0.89 | 18,103,600 | 64.70 | 0.00 | - |
04/02/68
|
0.92 | 0.91 unread messages | 0.00 | 0.93 | 0.90 | 23,689,100 | 65.42 | 0.00 | - |
03/02/68
|
0.92 | 0.91 unread messages | -0.04 | 0.93 | 0.89 | 35,708,600 | 65.42 | 0.00 | - |
31/01/68
|
0.98 | 0.95 unread messages | -0.03 | 0.99 | 0.93 | 45,993,200 | 68.29 | 0.00 | - |
30/01/68
|
1.04 | 0.98 unread messages | -0.06 | 1.05 | 0.97 | 49,493,100 | 70.45 | 0.00 | - |
29/01/68
|
1.03 | 1.04 unread messages | +0.02 | 1.05 | 1.01 | 29,561,000 | 74.76 | 0.00 | - |
28/01/68
|
1.01 | 1.02 unread messages | +0.01 | 1.04 | 1.00 | 37,095,200 | 73.32 | 0.00 | - |
27/01/68
|
1.04 | 1.01 unread messages | -0.04 | 1.05 | 1.01 | 52,554,100 | 72.61 | 0.00 | - |
24/01/68
|
0.95 | 1.05 unread messages | +0.10 | 1.07 | 0.95 | 147,189,600 | 75.48 | 0.00 | - |
23/01/68
|
0.96 | 0.95 unread messages | -0.01 | 0.97 | 0.94 | 17,359,000 | 68.29 | 0.00 | - |
22/01/68
|
0.92 | 0.96 unread messages | +0.04 | 0.97 | 0.91 | 52,397,800 | 69.01 | 0.00 | - |
21/01/68
|
0.90 | 0.92 unread messages | +0.02 | 0.94 | 0.90 | 44,807,600 | 66.14 | 0.00 | - |
20/01/68
|
0.90 | 0.90 unread messages | 0.00 | 0.91 | 0.90 | 7,348,800 | 64.70 | 0.00 | - |
17/01/68
|
0.90 | 0.90 unread messages | 0.00 | 0.91 | 0.89 | 7,791,600 | 64.70 | 0.00 | - |
16/01/68
|
0.91 | 0.90 unread messages | 0.00 | 0.91 | 0.87 | 19,614,300 | 64.70 | 0.00 | - |
15/01/68
|
0.90 | 0.90 unread messages | 0.00 | 0.91 | 0.90 | 6,266,300 | 64.70 | 0.00 | - |
14/01/68
|
0.91 | 0.90 unread messages | 0.00 | 0.91 | 0.90 | 8,880,000 | 64.70 | 0.00 | - |
13/01/68
|
0.90 | 0.90 unread messages | 0.00 | 0.91 | 0.89 | 9,353,200 | 64.70 | 0.00 | - |
10/01/68
|
0.90 | 0.90 unread messages | 0.00 | 0.91 | 0.89 | 8,749,900 | 64.70 | 0.00 | - |
09/01/68
|
0.90 | 0.90 unread messages | 0.00 | 0.91 | 0.88 | 32,896,100 | 64.70 | 0.00 | - |
08/01/68
|
0.90 | 0.90 unread messages | 0.00 | 0.91 | 0.89 | 11,202,600 | 64.70 | 0.00 | - |
07/01/68
|
0.90 | 0.90 unread messages | 0.00 | 0.92 | 0.90 | 11,669,700 | 64.70 | 0.00 | - |
06/01/68
|
0.89 | 0.90 unread messages | +0.01 | 0.91 | 0.89 | 15,522,600 | 64.70 | 0.00 | - |
03/01/68
|
0.90 | 0.89 unread messages | -0.01 | 0.91 | 0.89 | 7,119,600 | 63.98 | 0.00 | - |
02/01/68
|
0.90 | 0.90 unread messages | -0.01 | 0.91 | 0.90 | 10,130,700 | 64.70 | 0.00 | - |