ราคาหุ้นย้อนหลัง WORK
ตาราง ราคาหุ้นย้อนหลัง
/
52 Week ต่ำสุด/สูงสุด
0
EV / EBITDA
| วันที่ | ราคาเปิด | ราคาปิด | เปลี่ยน | สูงสุด | ต่ำสุด | ปริมาณ | P/E | YIELD | BETA |
|---|---|---|---|---|---|---|---|---|---|
30/01/69
|
3.64 | 3.66 unread messages | +0.02 | 3.68 | 3.58 | 68,100 | -100.00 | 0.00 | - |
29/01/69
|
3.66 | 3.64 unread messages | -0.04 | 3.68 | 3.58 | 65,300 | -100.00 | 0.00 | - |
28/01/69
|
3.66 | 3.68 unread messages | +0.04 | 3.68 | 3.58 | 32,400 | -100.00 | 0.00 | - |
27/01/69
|
3.50 | 3.64 unread messages | -0.04 | 3.66 | 3.50 | 248,500 | -100.00 | 0.00 | - |
26/01/69
|
3.68 | 3.68 unread messages | +0.04 | 3.70 | 3.66 | 48,400 | -100.00 | 0.00 | - |
23/01/69
|
3.70 | 3.64 unread messages | -0.02 | 3.70 | 3.64 | 24,600 | -100.00 | 0.00 | - |
22/01/69
|
3.66 | 3.66 unread messages | -0.04 | 3.70 | 3.64 | 65,500 | -100.00 | 0.00 | - |
21/01/69
|
3.68 | 3.70 unread messages | +0.06 | 3.70 | 3.64 | 110,800 | -100.00 | 0.00 | - |
20/01/69
|
3.58 | 3.64 unread messages | +0.06 | 3.70 | 3.52 | 84,900 | -100.00 | 0.00 | - |
19/01/69
|
3.52 | 3.58 unread messages | 0.00 | 3.58 | 3.52 | 49,300 | -100.00 | 0.00 | - |
16/01/69
|
3.56 | 3.58 unread messages | -0.02 | 3.58 | 3.50 | 125,300 | -100.00 | 0.00 | - |
15/01/69
|
3.60 | 3.60 unread messages | 0.00 | 3.62 | 3.54 | 54,300 | -100.00 | 0.00 | - |
14/01/69
|
3.62 | 3.60 unread messages | 0.00 | 3.62 | 3.54 | 110,600 | -100.00 | 0.00 | - |
13/01/69
|
3.64 | 3.60 unread messages | 0.00 | 3.66 | 3.56 | 491,600 | -100.00 | 0.00 | - |
12/01/69
|
3.62 | 3.60 unread messages | -0.04 | 3.64 | 3.58 | 192,500 | -100.00 | 0.00 | - |
09/01/69
|
3.68 | 3.64 unread messages | -0.04 | 3.68 | 3.60 | 155,900 | -100.00 | 0.00 | - |
08/01/69
|
3.68 | 3.68 unread messages | 0.00 | 3.68 | 3.64 | 65,300 | -100.00 | 0.00 | - |
07/01/69
|
3.72 | 3.68 unread messages | -0.02 | 3.74 | 3.68 | 51,500 | -100.00 | 0.00 | - |
06/01/69
|
3.64 | 3.70 unread messages | +0.06 | 3.74 | 3.64 | 142,700 | -100.00 | 0.00 | - |
05/01/69
|
3.66 | 3.64 unread messages | 0.00 | 3.66 | 3.60 | 69,700 | -100.00 | 0.00 | - |