ราคาหุ้นย้อนหลัง WORK
ตาราง ราคาหุ้นย้อนหลัง
11.7/8.15
52 Week ต่ำสุด/สูงสุด
9
EV / EBITDA
| วันที่ | ราคาเปิด | ราคาปิด | เปลี่ยน | สูงสุด | ต่ำสุด | ปริมาณ | P/E | YIELD | BETA |
|---|---|---|---|---|---|---|---|---|---|
22/11/67
|
8.05 | 8.05 unread messages | +0.05 | 8.10 | 7.95 | 67,600 | -100.00 | 2.98 | 0.00 |
21/11/67
|
8.05 | 8.00 unread messages | -0.05 | 8.20 | 8.00 | 53,000 | -100.00 | 3.00 | 0.00 |
20/11/67
|
8.10 | 8.05 unread messages | -0.05 | 8.30 | 8.00 | 93,300 | -100.00 | 2.98 | 0.00 |
19/11/67
|
7.95 | 8.10 unread messages | +0.15 | 8.20 | 7.95 | 127,700 | -100.00 | 2.96 | 0.00 |
18/11/67
|
8.10 | 7.95 unread messages | -0.15 | 8.20 | 7.95 | 275,500 | -100.00 | 3.02 | 0.00 |
15/11/67
|
8.15 | 8.10 unread messages | 0.00 | 8.25 | 8.05 | 174,500 | -100.00 | 2.96 | 0.00 |
14/11/67
|
8.20 | 8.10 unread messages | -0.05 | 8.30 | 8.10 | 86,000 | -100.00 | 2.96 | 0.00 |
13/11/67
|
8.10 | 8.15 unread messages | -0.10 | 8.50 | 8.10 | 123,900 | -100.00 | 2.94 | 0.00 |
12/11/67
|
8.45 | 8.25 unread messages | -0.20 | 8.50 | 8.20 | 514,100 | -100.00 | 2.91 | 0.00 |
11/11/67
|
8.65 | 8.45 unread messages | -0.25 | 8.65 | 8.45 | 310,300 | -100.00 | 2.84 | 0.00 |
08/11/67
|
8.70 | 8.70 unread messages | 0.00 | 8.70 | 8.60 | 59,900 | -100.00 | 2.76 | 0.00 |
07/11/67
|
8.70 | 8.70 unread messages | +0.05 | 8.80 | 8.65 | 170,000 | -100.00 | 2.76 | 0.00 |
06/11/67
|
8.80 | 8.65 unread messages | -0.15 | 8.80 | 8.65 | 184,800 | -100.00 | 2.77 | 0.00 |
05/11/67
|
8.80 | 8.80 unread messages | +0.10 | 8.85 | 8.70 | 119,400 | -100.00 | 2.73 | 0.00 |
04/11/67
|
8.85 | 8.70 unread messages | -0.10 | 8.85 | 8.70 | 75,700 | -100.00 | 2.76 | 0.00 |
01/11/67
|
8.75 | 8.80 unread messages | +0.10 | 8.85 | 8.65 | 174,000 | -100.00 | 2.73 | 0.00 |
31/10/67
|
8.80 | 8.70 unread messages | +0.05 | 8.80 | 8.70 | 106,500 | -100.00 | 2.76 | 0.00 |
30/10/67
|
8.70 | 8.65 unread messages | -0.05 | 8.80 | 8.65 | 86,000 | -100.00 | 2.77 | 0.00 |
29/10/67
|
8.75 | 8.70 unread messages | +0.05 | 8.90 | 8.65 | 206,700 | -100.00 | 2.76 | 0.00 |
28/10/67
|
8.70 | 8.65 unread messages | -0.05 | 8.75 | 8.60 | 180,500 | -100.00 | 2.77 | 0.00 |
25/10/67
|
8.90 | 8.70 unread messages | 0.00 | 8.95 | 8.70 | 208,700 | -100.00 | 2.76 | 0.00 |
24/10/67
|
8.65 | 8.70 unread messages | +0.05 | 9.00 | 8.60 | 429,100 | -100.00 | 2.76 | 0.00 |
22/10/67
|
8.85 | 8.65 unread messages | -0.20 | 8.90 | 8.60 | 362,800 | -100.00 | 2.77 | 0.00 |
21/10/67
|
8.90 | 8.85 unread messages | +0.05 | 9.00 | 8.85 | 340,700 | -100.00 | 2.71 | 0.00 |
18/10/67
|
9.25 | 8.80 unread messages | -0.20 | 9.25 | 8.80 | 1,753,400 | -100.00 | 2.73 | 0.00 |
17/10/67
|
8.95 | 9.00 unread messages | +0.10 | 9.90 | 8.90 | 8,155,300 | -100.00 | 2.67 | 0.00 |
16/10/67
|
8.90 | 8.90 unread messages | +0.05 | 8.90 | 8.80 | 102,700 | -100.00 | 2.70 | 0.00 |
15/10/67
|
8.90 | 8.85 unread messages | 0.00 | 8.90 | 8.75 | 215,400 | -100.00 | 2.71 | 0.00 |
11/10/67
|
8.85 | 8.85 unread messages | -0.10 | 8.95 | 8.85 | 77,100 | -100.00 | 2.71 | 0.00 |
10/10/67
|
9.00 | 8.95 unread messages | +0.05 | 9.00 | 8.85 | 264,500 | -100.00 | 2.68 | 0.00 |
09/10/67
|
8.95 | 8.90 unread messages | -0.10 | 9.00 | 8.85 | 241,700 | -100.00 | 2.70 | 0.00 |
08/10/67
|
8.75 | 9.00 unread messages | +0.30 | 9.00 | 8.55 | 1,335,400 | -100.00 | 2.67 | 0.00 |
07/10/67
|
9.00 | 8.70 unread messages | -0.20 | 9.00 | 8.55 | 970,500 | -100.00 | 2.76 | 0.00 |
04/10/67
|
8.90 | 8.90 unread messages | 0.00 | 9.00 | 8.85 | 101,900 | -100.00 | 2.70 | 0.00 |
03/10/67
|
9.00 | 8.90 unread messages | -0.10 | 9.05 | 8.90 | 188,000 | -100.00 | 2.70 | 0.00 |
02/10/67
|
9.05 | 9.00 unread messages | -0.05 | 9.05 | 8.95 | 388,800 | -100.00 | 2.67 | 0.00 |
01/10/67
|
9.25 | 9.05 unread messages | -0.20 | 9.25 | 8.85 | 3,018,100 | -100.00 | 2.65 | 0.00 |
30/09/67
|
9.25 | 9.25 unread messages | 0.00 | 9.50 | 9.15 | 2,548,600 | -100.00 | 2.59 | 0.00 |
27/09/67
|
9.15 | 9.25 unread messages | +0.05 | 9.55 | 9.15 | 1,270,400 | -100.00 | 2.59 | 0.00 |
26/09/67
|
9.50 | 9.20 unread messages | -0.25 | 9.50 | 9.00 | 677,700 | -100.00 | 2.61 | 0.00 |
25/09/67
|
9.35 | 9.45 unread messages | +0.10 | 9.50 | 9.35 | 401,300 | -100.00 | 2.54 | 0.00 |
24/09/67
|
9.30 | 9.35 unread messages | -0.05 | 9.50 | 9.20 | 607,800 | -100.00 | 2.57 | 0.00 |
23/09/67
|
9.50 | 9.40 unread messages | -0.15 | 9.50 | 9.35 | 498,100 | -100.00 | 2.55 | 0.00 |
20/09/67
|
10.00 | 9.55 unread messages | -0.40 | 10.00 | 9.40 | 1,965,700 | -100.00 | 2.51 | 0.00 |
19/09/67
|
10.00 | 9.95 unread messages | 0.00 | 10.00 | 9.80 | 225,500 | -100.00 | 2.41 | 0.00 |
18/09/67
|
10.00 | 9.95 unread messages | -0.05 | 10.00 | 9.85 | 234,100 | -100.00 | 2.41 | 0.00 |
17/09/67
|
10.10 | 10.00 unread messages | -0.10 | 10.10 | 9.90 | 212,000 | -100.00 | 2.40 | 0.00 |
16/09/67
|
10.10 | 10.10 unread messages | 0.00 | 10.20 | 10.00 | 121,100 | -100.00 | 2.38 | 0.00 |
13/09/67
|
10.10 | 10.10 unread messages | +0.10 | 10.10 | 9.95 | 363,300 | -100.00 | 2.38 | 0.00 |
12/09/67
|
9.90 | 10.00 unread messages | +0.05 | 10.20 | 9.90 | 90,800 | -100.00 | 2.40 | 0.00 |
11/09/67
|
10.10 | 9.95 unread messages | -0.05 | 10.10 | 9.90 | 385,000 | -100.00 | 2.41 | 0.00 |
10/09/67
|
10.40 | 10.00 unread messages | -0.30 | 10.40 | 10.00 | 518,700 | -100.00 | 2.40 | 0.00 |
09/09/67
|
10.20 | 10.30 unread messages | +0.20 | 10.30 | 10.00 | 472,700 | -100.00 | 2.33 | 0.00 |
06/09/67
|
9.90 | 10.10 unread messages | +0.20 | 10.20 | 9.80 | 941,800 | -100.00 | 2.38 | 0.00 |
05/09/67
|
9.70 | 9.90 unread messages | +0.25 | 9.90 | 9.65 | 138,700 | -100.00 | 2.42 | 0.00 |
04/09/67
|
9.60 | 9.65 unread messages | 0.00 | 9.70 | 9.60 | 33,700 | -100.00 | 2.49 | 0.00 |
03/09/67
|
9.65 | 9.65 unread messages | -0.05 | 9.65 | 9.55 | 158,200 | -100.00 | 2.49 | 0.00 |
02/09/67
|
9.65 | 9.70 unread messages | 0.00 | 9.80 | 9.60 | 112,500 | -100.00 | 2.47 | 0.00 |
30/08/67
|
9.65 | 9.70 unread messages | +0.05 | 9.80 | 9.60 | 68,800 | -100.00 | 2.47 | 0.00 |
29/08/67
|
9.75 | 9.65 unread messages | -0.05 | 9.75 | 9.60 | 170,400 | -100.00 | 2.49 | 0.00 |
28/08/67
|
9.75 | 9.70 unread messages | 0.00 | 9.80 | 9.65 | 104,700 | -100.00 | 2.47 | 0.00 |
27/08/67
|
9.85 | 9.70 unread messages | -0.10 | 9.85 | 9.70 | 180,500 | -100.00 | 2.47 | 0.00 |
26/08/67
|
9.90 | 9.80 unread messages | -0.05 | 9.90 | 9.75 | 92,500 | -100.00 | 2.45 | 0.00 |
23/08/67
|
9.75 | 9.85 unread messages | +0.10 | 9.85 | 9.75 | 203,200 | -100.00 | 2.44 | 0.00 |
22/08/67
|
9.75 | 9.75 unread messages | +0.05 | 9.90 | 9.75 | 126,600 | -100.00 | 2.46 | 0.00 |
21/08/67
|
9.80 | 9.70 unread messages | -0.10 | 9.80 | 9.70 | 115,700 | -100.00 | 2.47 | 0.00 |
20/08/67
|
9.75 | 9.80 unread messages | -0.05 | 9.90 | 9.75 | 79,400 | -100.00 | 2.45 | 0.00 |
19/08/67
|
9.90 | 9.85 unread messages | 0.00 | 10.00 | 9.80 | 205,300 | -100.00 | 2.44 | 0.00 |
16/08/67
|
9.85 | 9.85 unread messages | -0.10 | 10.00 | 9.80 | 134,400 | -100.00 | 2.44 | 0.00 |
15/08/67
|
9.90 | 9.95 unread messages | 0.00 | 10.00 | 9.75 | 173,800 | -100.00 | 2.41 | 0.00 |
14/08/67
|
9.90 | 9.95 unread messages | +0.15 | 10.10 | 9.80 | 294,000 | -100.00 | 2.41 | 0.00 |
13/08/67
|
9.80 | 9.80 unread messages | -0.05 | 9.90 | 9.75 | 76,500 | -100.00 | 2.45 | 0.00 |
09/08/67
|
10.20 | 9.85 unread messages | -0.35 | 10.30 | 9.75 | 745,600 | -100.00 | 2.44 | 0.00 |
08/08/67
|
9.90 | 10.20 unread messages | +0.30 | 10.20 | 9.85 | 575,700 | -100.00 | 2.35 | 0.00 |
07/08/67
|
9.85 | 9.90 unread messages | +0.05 | 9.95 | 9.80 | 133,100 | -100.00 | 2.42 | 0.00 |
06/08/67
|
9.80 | 9.85 unread messages | +0.05 | 9.85 | 9.65 | 368,500 | -100.00 | 2.44 | 0.00 |
05/08/67
|
9.95 | 9.80 unread messages | -0.30 | 10.20 | 9.70 | 448,600 | -100.00 | 2.45 | 0.00 |
02/08/67
|
9.95 | 10.10 unread messages | 0.00 | 10.10 | 9.85 | 121,000 | -100.00 | 2.38 | 0.00 |
01/08/67
|
10.10 | 10.10 unread messages | 0.00 | 10.10 | 9.95 | 173,100 | -100.00 | 2.38 | 0.00 |
31/07/67
|
10.00 | 10.10 unread messages | 0.00 | 10.10 | 9.95 | 211,300 | -100.00 | 2.38 | 0.00 |
30/07/67
|
10.00 | 10.10 unread messages | +0.10 | 10.10 | 9.95 | 291,100 | -100.00 | 2.38 | 0.00 |
26/07/67
|
9.75 | 10.00 unread messages | +0.10 | 10.00 | 9.75 | 106,500 | -100.00 | 2.40 | 0.00 |
25/07/67
|
9.65 | 9.90 unread messages | 0.00 | 9.95 | 9.65 | 270,200 | -100.00 | 2.42 | 0.00 |
24/07/67
|
9.90 | 9.90 unread messages | 0.00 | 9.95 | 9.75 | 293,700 | -100.00 | 2.42 | 0.00 |
23/07/67
|
10.00 | 9.90 unread messages | -0.10 | 10.00 | 9.65 | 676,700 | -100.00 | 2.42 | 0.00 |
19/07/67
|
10.00 | 10.00 unread messages | -0.20 | 10.20 | 9.85 | 526,800 | -100.00 | 2.40 | 0.00 |
18/07/67
|
10.20 | 10.20 unread messages | 0.00 | 10.30 | 9.95 | 373,300 | -100.00 | 2.35 | 0.00 |
17/07/67
|
10.00 | 10.20 unread messages | +0.25 | 10.40 | 9.95 | 547,400 | -100.00 | 2.35 | 0.00 |
16/07/67
|
10.10 | 9.95 unread messages | -0.25 | 10.10 | 9.95 | 389,400 | -100.00 | 2.41 | 0.00 |
15/07/67
|
10.10 | 10.20 unread messages | 0.00 | 10.20 | 9.90 | 353,500 | -100.00 | 2.35 | 0.00 |
12/07/67
|
9.95 | 10.20 unread messages | +0.25 | 10.20 | 9.95 | 293,900 | -100.00 | 2.35 | 0.00 |
11/07/67
|
10.20 | 9.95 unread messages | -0.25 | 10.20 | 9.90 | 337,600 | -100.00 | 2.41 | 0.00 |
10/07/67
|
10.20 | 10.20 unread messages | -0.10 | 10.20 | 10.00 | 505,800 | -100.00 | 2.35 | 0.00 |
09/07/67
|
10.30 | 10.30 unread messages | +0.10 | 10.30 | 9.95 | 373,700 | -100.00 | 2.33 | 0.00 |
08/07/67
|
10.00 | 10.20 unread messages | +0.20 | 10.20 | 9.85 | 351,100 | -100.00 | 2.35 | 0.00 |
05/07/67
|
10.10 | 10.00 unread messages | -0.20 | 10.10 | 9.95 | 326,000 | -100.00 | 2.40 | 0.00 |
04/07/67
|
10.10 | 10.20 unread messages | +0.10 | 10.20 | 9.90 | 335,800 | -100.00 | 2.35 | 0.00 |
03/07/67
|
9.65 | 10.10 unread messages | +0.30 | 10.10 | 9.60 | 373,400 | -100.00 | 2.38 | 0.00 |
02/07/67
|
10.10 | 9.80 unread messages | -0.30 | 10.20 | 9.80 | 388,700 | -100.00 | 2.45 | 0.00 |
01/07/67
|
10.40 | 10.10 unread messages | -0.30 | 10.40 | 10.10 | 214,000 | -100.00 | 2.38 | 0.00 |
28/06/67
|
10.20 | 10.40 unread messages | +0.10 | 10.50 | 10.10 | 531,600 | -100.00 | 2.31 | 0.00 |
27/06/67
|
10.20 | 10.30 unread messages | +0.10 | 10.40 | 10.10 | 289,300 | -100.00 | 2.33 | 0.00 |
26/06/67
|
10.50 | 10.20 unread messages | -0.30 | 11.10 | 10.20 | 2,546,900 | -100.00 | 2.35 | 0.00 |
25/06/67
|
10.10 | 10.50 unread messages | +0.40 | 10.70 | 10.00 | 1,691,700 | -100.00 | 2.29 | 0.00 |
24/06/67
|
9.35 | 10.10 unread messages | +0.65 | 10.20 | 9.35 | 1,290,000 | -100.00 | 2.38 | 0.00 |
21/06/67
|
9.35 | 9.45 unread messages | +0.10 | 9.45 | 9.20 | 305,500 | -100.00 | 2.54 | 0.00 |
20/06/67
|
9.25 | 9.35 unread messages | +0.10 | 9.35 | 9.10 | 383,400 | -100.00 | 2.57 | 0.00 |
19/06/67
|
9.35 | 9.25 unread messages | -0.10 | 9.35 | 9.05 | 297,200 | -100.00 | 2.59 | 0.00 |
18/06/67
|
9.15 | 9.35 unread messages | +0.05 | 9.35 | 9.10 | 374,600 | -100.00 | 2.57 | 0.00 |
17/06/67
|
9.30 | 9.30 unread messages | 0.00 | 9.30 | 9.10 | 417,100 | -100.00 | 2.58 | 0.00 |
14/06/67
|
9.30 | 9.30 unread messages | -0.05 | 9.30 | 9.05 | 485,000 | -100.00 | 2.58 | 0.00 |
13/06/67
|
9.35 | 9.35 unread messages | 0.00 | 9.35 | 9.20 | 444,300 | -100.00 | 2.57 | 0.00 |
12/06/67
|
9.45 | 9.35 unread messages | -0.10 | 9.45 | 9.20 | 546,500 | -100.00 | 2.57 | 0.00 |
11/06/67
|
9.35 | 9.45 unread messages | +0.15 | 9.45 | 9.20 | 823,700 | -100.00 | 2.54 | 0.00 |
10/06/67
|
9.15 | 9.30 unread messages | +0.20 | 9.40 | 9.00 | 1,028,100 | -100.00 | 2.58 | 0.00 |
07/06/67
|
9.05 | 9.10 unread messages | +0.05 | 9.10 | 8.95 | 655,900 | -100.00 | 2.64 | 0.00 |
06/06/67
|
9.05 | 9.05 unread messages | +0.05 | 9.10 | 8.95 | 420,800 | -100.00 | 2.65 | 0.00 |
06/06/67
|
9.05 | 9.05 unread messages | +0.05 | 9.10 | 8.95 | 420,800 | -100.00 | 2.65 | 0.00 |
06/06/67
|
9.05 | 9.05 unread messages | +0.05 | 9.10 | 8.95 | 420,800 | -100.00 | 2.65 | 0.00 |
05/06/67
|
8.90 | 9.00 unread messages | +0.15 | 9.00 | 8.85 | 731,700 | -100.00 | 2.67 | 0.00 |
04/06/67
|
8.80 | 8.85 unread messages | +0.05 | 8.85 | 8.75 | 389,700 | -100.00 | 2.71 | 0.00 |
31/05/67
|
8.75 | 8.80 unread messages | +0.05 | 8.85 | 8.70 | 295,600 | -100.00 | 2.73 | 0.00 |
30/05/67
|
8.65 | 8.75 unread messages | +0.10 | 8.75 | 8.60 | 292,100 | -100.00 | 2.74 | 0.00 |
29/05/67
|
8.65 | 8.65 unread messages | 0.00 | 8.70 | 8.60 | 284,300 | -100.00 | 2.77 | 0.00 |
28/05/67
|
8.75 | 8.65 unread messages | -0.10 | 8.85 | 8.60 | 310,100 | -100.00 | 2.77 | 0.00 |
27/05/67
|
8.55 | 8.75 unread messages | +0.20 | 8.75 | 8.45 | 405,500 | -100.00 | 2.74 | 0.00 |
24/05/67
|
8.40 | 8.55 unread messages | +0.20 | 8.55 | 8.30 | 284,600 | -100.00 | 2.81 | 0.00 |
23/05/67
|
8.45 | 8.35 unread messages | -0.10 | 8.45 | 8.35 | 112,200 | -100.00 | 2.87 | 0.00 |
21/05/67
|
8.40 | 8.45 unread messages | 0.00 | 8.45 | 8.35 | 115,300 | -100.00 | 2.84 | 0.00 |
20/05/67
|
8.40 | 8.45 unread messages | 0.00 | 8.45 | 8.35 | 80,500 | -100.00 | 2.84 | 0.00 |
17/05/67
|
8.45 | 8.45 unread messages | 0.00 | 8.45 | 8.35 | 107,500 | -100.00 | 2.84 | 0.00 |
16/05/67
|
8.40 | 8.45 unread messages | 0.00 | 8.45 | 8.35 | 208,500 | -100.00 | 2.84 | 0.00 |
15/05/67
|
8.40 | 8.45 unread messages | +0.10 | 8.50 | 8.35 | 93,300 | -100.00 | 2.84 | 0.00 |
14/05/67
|
8.40 | 8.35 unread messages | -0.05 | 8.45 | 8.30 | 247,300 | -100.00 | 2.87 | 0.00 |
13/05/67
|
8.60 | 8.40 unread messages | -0.25 | 8.60 | 8.15 | 431,000 | -100.00 | 2.86 | 0.00 |
10/05/67
|
8.60 | 8.65 unread messages | +0.15 | 8.65 | 8.50 | 124,600 | 283.36 | 2.77 | 0.00 |
09/05/67
|
8.45 | 8.50 unread messages | +0.05 | 8.60 | 8.45 | 115,300 | 278.44 | 2.82 | 0.00 |
08/05/67
|
8.55 | 8.45 unread messages | -0.10 | 8.60 | 8.45 | 278,600 | 276.81 | 2.84 | 0.00 |
07/05/67
|
8.70 | 8.55 unread messages | -0.05 | 8.70 | 8.45 | 327,400 | 280.08 | 2.81 | 0.00 |
03/05/67
|
8.65 | 8.60 unread messages | -0.05 | 8.70 | 8.60 | 248,900 | 281.72 | 2.79 | 0.00 |
02/05/67
|
8.75 | 8.65 unread messages | -0.10 | 8.75 | 8.65 | 52,200 | 283.36 | 2.77 | 0.00 |
30/04/67
|
8.75 | 8.75 unread messages | 0.00 | 8.80 | 8.55 | 209,800 | 286.63 | 2.74 | 0.00 |
29/04/67
|
8.70 | 8.75 unread messages | +0.10 | 8.75 | 8.65 | 27,900 | 286.63 | 2.74 | 0.00 |
26/04/67
|
8.70 | 8.65 unread messages | -0.05 | 8.75 | 8.55 | 133,100 | 283.36 | 2.77 | 0.00 |
25/04/67
|
8.70 | 8.70 unread messages | +0.05 | 8.75 | 8.60 | 121,100 | 285.00 | 2.76 | 0.00 |
24/04/67
|
8.60 | 8.65 unread messages | +0.05 | 8.65 | 8.55 | 45,700 | 283.36 | 2.77 | 0.00 |
23/04/67
|
8.60 | 8.60 unread messages | 0.00 | 8.65 | 8.50 | 88,200 | 281.72 | 2.79 | 0.00 |
22/04/67
|
8.50 | 8.60 unread messages | 0.00 | 8.65 | 8.50 | 143,600 | 281.72 | 2.79 | 0.00 |
19/04/67
|
8.75 | 8.60 unread messages | -0.20 | 8.75 | 8.55 | 213,900 | 281.72 | 2.79 | 0.00 |
18/04/67
|
8.80 | 8.80 unread messages | 0.00 | 8.85 | 8.70 | 211,400 | 288.27 | 2.73 | 0.00 |
17/04/67
|
9.00 | 8.80 unread messages | -0.15 | 9.00 | 8.80 | 186,000 | 288.27 | 2.73 | 0.00 |
11/04/67
|
9.00 | 8.95 unread messages | -0.05 | 9.00 | 8.90 | 71,500 | 293.19 | 2.68 | 0.00 |
10/04/67
|
8.95 | 9.00 unread messages | +0.05 | 9.05 | 8.90 | 202,000 | 294.82 | 2.67 | 0.00 |
09/04/67
|
8.95 | 8.95 unread messages | 0.00 | 9.00 | 8.80 | 249,900 | 293.19 | 2.68 | 0.00 |
05/04/67
|
9.05 | 8.95 unread messages | -0.10 | 9.05 | 8.90 | 99,200 | 293.19 | 2.68 | 0.00 |
04/04/67
|
9.10 | 9.05 unread messages | 0.00 | 9.10 | 8.95 | 123,500 | 296.46 | 2.65 | 0.00 |
02/04/67
|
9.10 | 9.10 unread messages | 0.00 | 9.10 | 9.00 | 89,300 | 298.10 | 2.64 | 0.00 |
01/04/67
|
9.10 | 9.10 unread messages | +0.05 | 9.15 | 9.00 | 166,200 | 298.10 | 2.64 | 0.00 |
29/03/67
|
9.20 | 9.05 unread messages | -0.15 | 9.25 | 9.05 | 189,800 | 296.46 | 2.65 | 0.00 |
28/03/67
|
9.30 | 9.20 unread messages | 0.00 | 9.30 | 9.10 | 176,200 | 301.38 | 2.61 | 0.00 |
27/03/67
|
9.30 | 9.20 unread messages | 0.00 | 9.35 | 9.20 | 52,500 | 301.38 | 2.61 | 0.00 |
26/03/67
|
9.20 | 9.20 unread messages | 0.00 | 9.30 | 9.20 | 29,100 | 301.38 | 2.61 | 0.00 |
25/03/67
|
9.30 | 9.20 unread messages | -0.15 | 9.30 | 9.20 | 28,900 | 301.38 | 2.61 | 0.00 |
22/03/67
|
9.25 | 9.35 unread messages | 0.00 | 9.40 | 9.20 | 46,700 | 306.29 | 2.57 | 0.00 |
21/03/67
|
9.25 | 9.35 unread messages | +0.10 | 9.35 | 9.20 | 121,200 | 306.29 | 2.57 | 0.00 |
20/03/67
|
9.20 | 9.25 unread messages | +0.05 | 9.30 | 9.10 | 253,700 | 303.01 | 2.59 | 0.00 |
19/03/67
|
9.30 | 9.20 unread messages | -0.10 | 9.30 | 9.20 | 101,600 | 301.38 | 2.61 | 0.00 |
18/03/67
|
9.35 | 9.30 unread messages | -0.05 | 9.35 | 9.20 | 245,000 | 304.65 | 2.58 | 0.00 |
15/03/67
|
9.90 | 9.35 unread messages | -0.50 | 9.90 | 9.35 | 3,439,600 | 306.29 | 2.57 | 0.00 |
14/03/67
|
9.95 | 9.85 unread messages | -0.05 | 10.00 | 9.85 | 147,900 | 322.67 | 2.44 | 0.00 |
13/03/67
|
9.90 | 9.90 unread messages | 0.00 | 9.95 | 9.80 | 61,200 | 324.31 | 2.42 | 0.00 |
12/03/67
|
9.95 | 9.90 unread messages | -0.05 | 10.00 | 9.80 | 156,500 | 324.31 | 2.42 | 0.00 |
11/03/67
|
10.00 | 9.95 unread messages | +0.05 | 10.10 | 9.90 | 230,900 | 325.94 | 2.41 | 0.00 |
08/03/67
|
9.80 | 9.90 unread messages | +0.15 | 10.20 | 9.80 | 522,300 | 324.31 | 2.42 | 0.00 |
07/03/67
|
9.75 | 9.75 unread messages | +0.05 | 9.80 | 9.65 | 75,400 | 319.39 | 2.46 | 0.00 |
06/03/67
|
9.70 | 9.70 unread messages | -0.10 | 9.90 | 9.60 | 179,600 | 317.75 | 2.47 | 0.00 |
05/03/67
|
9.95 | 9.80 unread messages | -0.05 | 9.95 | 9.75 | 69,200 | 321.03 | 2.45 | 0.00 |
04/03/67
|
9.75 | 9.85 unread messages | +0.05 | 9.90 | 9.70 | 41,100 | 322.67 | 2.44 | 0.00 |
01/03/67
|
9.90 | 9.80 unread messages | -0.10 | 9.90 | 9.75 | 104,800 | 321.03 | 2.45 | 0.00 |
29/02/67
|
9.80 | 9.90 unread messages | 0.00 | 10.10 | 9.80 | 210,100 | 324.31 | 2.42 | 0.00 |
28/02/67
|
9.85 | 9.90 unread messages | 0.00 | 10.00 | 9.80 | 86,800 | 324.31 | 2.42 | 0.00 |
27/02/67
|
9.80 | 9.90 unread messages | +0.10 | 9.90 | 9.70 | 119,000 | 324.31 | 2.42 | 0.00 |
23/02/67
|
9.95 | 9.80 unread messages | -0.10 | 10.00 | 9.80 | 125,700 | 321.03 | 2.45 | 0.00 |
22/02/67
|
9.90 | 9.90 unread messages | 0.00 | 10.00 | 9.75 | 229,900 | 324.31 | 3.33 | 0.00 |
21/02/67
|
9.90 | 9.90 unread messages | 0.00 | 10.00 | 9.80 | 219,300 | 34.19 | 3.33 | 0.00 |
20/02/67
|
10.20 | 9.90 unread messages | -0.40 | 10.20 | 9.90 | 569,800 | 34.19 | 3.33 | 0.00 |
19/02/67
|
10.10 | 10.30 unread messages | +0.20 | 10.30 | 10.10 | 60,800 | 35.57 | 3.20 | 0.00 |
16/02/67
|
10.20 | 10.10 unread messages | -0.20 | 10.30 | 10.10 | 102,400 | 34.88 | 3.27 | 0.00 |
15/02/67
|
10.40 | 10.30 unread messages | 0.00 | 10.40 | 10.10 | 136,500 | 35.57 | 3.20 | 0.00 |
14/02/67
|
10.40 | 10.30 unread messages | -0.20 | 10.40 | 10.10 | 73,500 | 35.57 | 3.20 | 0.00 |
13/02/67
|
10.40 | 10.50 unread messages | +0.10 | 10.50 | 10.30 | 97,400 | 36.26 | 3.14 | 0.00 |
12/02/67
|
10.50 | 10.40 unread messages | -0.10 | 10.50 | 10.40 | 30,400 | 35.92 | 3.17 | 0.00 |
09/02/67
|
10.40 | 10.50 unread messages | 0.00 | 10.60 | 10.40 | 128,800 | 36.26 | 3.14 | 0.00 |
08/02/67
|
10.40 | 10.50 unread messages | +0.10 | 10.70 | 10.40 | 108,000 | 36.26 | 3.14 | 0.00 |
07/02/67
|
10.50 | 10.40 unread messages | -0.10 | 10.50 | 10.30 | 123,400 | 35.92 | 3.17 | 0.00 |
06/02/67
|
10.40 | 10.50 unread messages | +0.10 | 10.50 | 10.30 | 15,600 | 36.26 | 3.14 | 0.00 |
05/02/67
|
10.40 | 10.40 unread messages | 0.00 | 10.50 | 10.30 | 24,200 | 35.92 | 3.17 | 0.00 |
02/02/67
|
10.30 | 10.40 unread messages | +0.10 | 10.50 | 10.30 | 16,200 | 35.92 | 3.17 | 0.00 |
01/02/67
|
10.20 | 10.30 unread messages | 0.00 | 10.40 | 10.20 | 16,300 | 35.57 | 3.20 | 0.00 |
31/01/67
|
10.50 | 10.30 unread messages | -0.20 | 10.50 | 10.20 | 32,000 | 35.57 | 3.20 | 0.00 |
30/01/67
|
10.30 | 10.50 unread messages | +0.20 | 10.50 | 10.30 | 42,700 | 36.26 | 3.14 | 0.00 |
29/01/67
|
10.30 | 10.30 unread messages | -0.10 | 10.50 | 10.30 | 69,400 | 35.57 | 3.20 | 0.00 |