ราคาหุ้นย้อนหลัง WORK
ตาราง ราคาหุ้นย้อนหลัง
/
52 Week ต่ำสุด/สูงสุด
0
EV / EBITDA
| วันที่ | ราคาเปิด | ราคาปิด | เปลี่ยน | สูงสุด | ต่ำสุด | ปริมาณ | P/E | YIELD | BETA |
|---|---|---|---|---|---|---|---|---|---|
04/12/68
|
3.84 | 3.78 unread messages | -0.06 | 3.84 | 3.72 | 135,900 | -100.00 | 0.00 | - |
03/12/68
|
3.86 | 3.84 unread messages | -0.02 | 3.86 | 3.80 | 82,000 | -100.00 | 0.00 | - |
02/12/68
|
3.84 | 3.86 unread messages | +0.02 | 3.86 | 3.84 | 5,800 | -100.00 | 0.00 | - |
01/12/68
|
3.84 | 3.84 unread messages | +0.04 | 3.88 | 3.80 | 44,500 | -100.00 | 0.00 | - |
28/11/68
|
3.84 | 3.80 unread messages | 0.00 | 3.86 | 3.78 | 33,800 | -100.00 | 0.00 | - |
27/11/68
|
3.82 | 3.80 unread messages | +0.04 | 3.86 | 3.78 | 135,700 | -100.00 | 0.00 | - |
26/11/68
|
3.96 | 3.76 unread messages | -0.20 | 3.98 | 3.76 | 506,400 | -100.00 | 0.00 | - |
25/11/68
|
3.98 | 3.96 unread messages | -0.02 | 4.00 | 3.92 | 108,600 | -100.00 | 0.00 | - |
24/11/68
|
4.00 | 3.98 unread messages | -0.04 | 4.00 | 3.96 | 151,800 | -100.00 | 0.00 | - |
21/11/68
|
4.00 | 4.02 unread messages | +0.02 | 4.02 | 3.96 | 19,700 | -100.00 | 0.00 | - |
20/11/68
|
4.00 | 4.00 unread messages | -0.02 | 4.06 | 3.98 | 30,000 | -100.00 | 0.00 | - |
19/11/68
|
3.98 | 4.02 unread messages | +0.04 | 4.02 | 3.98 | 75,600 | -100.00 | 0.00 | - |
18/11/68
|
4.00 | 3.98 unread messages | -0.06 | 4.04 | 3.98 | 36,600 | -100.00 | 0.00 | - |
17/11/68
|
4.06 | 4.04 unread messages | -0.02 | 4.06 | 4.00 | 18,700 | -100.00 | 0.00 | - |
14/11/68
|
4.00 | 4.06 unread messages | +0.04 | 4.06 | 4.00 | 27,200 | -100.00 | 0.00 | - |
13/11/68
|
4.00 | 4.02 unread messages | -0.04 | 4.02 | 3.98 | 14,900 | -100.00 | 0.00 | - |
12/11/68
|
4.06 | 4.06 unread messages | 0.00 | 4.06 | 3.98 | 172,400 | -100.00 | 0.00 | - |
11/11/68
|
4.06 | 4.06 unread messages | -0.04 | 4.12 | 4.04 | 32,700 | -100.00 | 0.00 | - |
10/11/68
|
4.08 | 4.10 unread messages | 0.00 | 4.12 | 4.06 | 29,900 | -100.00 | 0.00 | - |
07/11/68
|
4.00 | 4.10 unread messages | +0.08 | 4.10 | 4.00 | 32,000 | -100.00 | 0.00 | - |
06/11/68
|
4.00 | 4.02 unread messages | +0.02 | 4.22 | 4.00 | 56,500 | -100.00 | 0.00 | - |
05/11/68
|
4.04 | 4.00 unread messages | -0.08 | 4.06 | 4.00 | 59,000 | -100.00 | 0.00 | - |
04/11/68
|
4.10 | 4.08 unread messages | -0.02 | 4.10 | 4.02 | 167,300 | -100.00 | 0.00 | - |
03/11/68
|
4.06 | 4.10 unread messages | -0.02 | 4.14 | 4.06 | 31,200 | -100.00 | 0.00 | - |
31/10/68
|
4.20 | 4.12 unread messages | -0.04 | 4.20 | 4.10 | 69,500 | -100.00 | 0.00 | - |
30/10/68
|
4.16 | 4.16 unread messages | -0.02 | 4.20 | 4.14 | 53,300 | -100.00 | 0.00 | - |
29/10/68
|
4.18 | 4.18 unread messages | -0.02 | 4.20 | 4.16 | 45,900 | -100.00 | 0.00 | - |
28/10/68
|
4.18 | 4.20 unread messages | +0.02 | 4.20 | 4.16 | 169,400 | -100.00 | 0.00 | - |
27/10/68
|
4.18 | 4.18 unread messages | -0.02 | 4.24 | 4.18 | 84,700 | -100.00 | 0.00 | - |
24/10/68
|
4.20 | 4.20 unread messages | 0.00 | 4.22 | 4.20 | 39,000 | -100.00 | 0.00 | - |
22/10/68
|
4.22 | 4.20 unread messages | -0.04 | 4.24 | 4.20 | 28,600 | -100.00 | 0.00 | - |
21/10/68
|
4.20 | 4.24 unread messages | 0.00 | 4.24 | 4.20 | 3,300 | -100.00 | 0.00 | - |
20/10/68
|
4.24 | 4.24 unread messages | +0.02 | 4.24 | 4.20 | 13,500 | -100.00 | 0.00 | - |
17/10/68
|
4.20 | 4.22 unread messages | -0.02 | 4.24 | 4.18 | 52,900 | -100.00 | 0.00 | - |
16/10/68
|
4.22 | 4.24 unread messages | 0.00 | 4.24 | 4.20 | 78,900 | -100.00 | 0.00 | - |
15/10/68
|
4.22 | 4.24 unread messages | -0.02 | 4.26 | 4.20 | 69,500 | -100.00 | 0.00 | - |
14/10/68
|
4.24 | 4.26 unread messages | -0.02 | 4.26 | 4.22 | 106,900 | -100.00 | 0.00 | - |
10/10/68
|
4.28 | 4.28 unread messages | 0.00 | 4.28 | 4.22 | 21,200 | -100.00 | 0.00 | - |
09/10/68
|
4.24 | 4.28 unread messages | +0.02 | 4.28 | 4.22 | 317,300 | -100.00 | 0.00 | - |
08/10/68
|
4.24 | 4.26 unread messages | 0.00 | 4.26 | 4.22 | 82,500 | -100.00 | 0.00 | - |
07/10/68
|
4.24 | 4.26 unread messages | +0.04 | 4.26 | 4.22 | 50,800 | -100.00 | 0.00 | - |
06/10/68
|
4.22 | 4.22 unread messages | 0.00 | 4.26 | 4.20 | 88,200 | -100.00 | 0.00 | - |
03/10/68
|
4.22 | 4.22 unread messages | -0.02 | 4.26 | 4.22 | 13,300 | -100.00 | 0.00 | - |
02/10/68
|
4.24 | 4.24 unread messages | -0.02 | 4.24 | 4.22 | 27,900 | -100.00 | 0.00 | - |
01/10/68
|
4.24 | 4.26 unread messages | 0.00 | 4.26 | 4.22 | 15,200 | -100.00 | 0.00 | - |
30/09/68
|
4.22 | 4.26 unread messages | 0.00 | 4.26 | 4.22 | 82,200 | -100.00 | 0.00 | - |
29/09/68
|
4.22 | 4.26 unread messages | +0.04 | 4.26 | 4.20 | 84,200 | -100.00 | 0.00 | - |
26/09/68
|
4.28 | 4.22 unread messages | -0.04 | 4.28 | 4.22 | 16,600 | -100.00 | 0.00 | - |
25/09/68
|
4.24 | 4.26 unread messages | 0.00 | 4.28 | 4.24 | 66,000 | -100.00 | 0.00 | - |
24/09/68
|
4.18 | 4.26 unread messages | +0.02 | 4.28 | 4.16 | 31,800 | -100.00 | 0.00 | - |
23/09/68
|
4.30 | 4.24 unread messages | -0.06 | 4.30 | 4.24 | 434,700 | -100.00 | 0.00 | - |
22/09/68
|
4.34 | 4.30 unread messages | 0.00 | 4.34 | 4.28 | 272,000 | -100.00 | 0.00 | - |
19/09/68
|
4.30 | 4.30 unread messages | +0.04 | 4.30 | 4.24 | 74,900 | -100.00 | 0.00 | - |
18/09/68
|
4.26 | 4.26 unread messages | 0.00 | 4.30 | 4.26 | 47,100 | -100.00 | 0.00 | - |
17/09/68
|
4.18 | 4.26 unread messages | +0.08 | 4.26 | 4.18 | 124,600 | -100.00 | 0.00 | - |
16/09/68
|
4.22 | 4.18 unread messages | -0.02 | 4.22 | 4.18 | 89,500 | -100.00 | 0.00 | - |
15/09/68
|
4.20 | 4.20 unread messages | -0.02 | 4.26 | 4.18 | 53,200 | -100.00 | 0.00 | - |
12/09/68
|
4.24 | 4.22 unread messages | 0.00 | 4.24 | 4.20 | 46,700 | -100.00 | 0.00 | - |
11/09/68
|
4.22 | 4.22 unread messages | 0.00 | 4.24 | 4.20 | 27,600 | -100.00 | 0.00 | - |
10/09/68
|
4.22 | 4.22 unread messages | 0.00 | 4.26 | 4.22 | 129,600 | -100.00 | 0.00 | - |
09/09/68
|
4.20 | 4.22 unread messages | +0.02 | 4.22 | 4.18 | 39,100 | -100.00 | 0.00 | - |
08/09/68
|
4.22 | 4.20 unread messages | 0.00 | 4.22 | 4.20 | 46,300 | -100.00 | 0.00 | - |
05/09/68
|
4.22 | 4.20 unread messages | -0.02 | 4.22 | 4.20 | 45,600 | -100.00 | 0.00 | - |
04/09/68
|
4.28 | 4.22 unread messages | -0.04 | 4.30 | 4.18 | 96,200 | -100.00 | 0.00 | - |
03/09/68
|
4.24 | 4.26 unread messages | +0.06 | 4.28 | 4.22 | 110,600 | -100.00 | 0.00 | - |
02/09/68
|
4.18 | 4.20 unread messages | -0.02 | 4.22 | 4.18 | 15,600 | -100.00 | 0.00 | - |
01/09/68
|
4.18 | 4.22 unread messages | 0.00 | 4.24 | 4.16 | 46,100 | -100.00 | 0.00 | - |
29/08/68
|
4.24 | 4.22 unread messages | -0.02 | 4.24 | 4.20 | 94,600 | -100.00 | 0.00 | - |
28/08/68
|
4.22 | 4.24 unread messages | +0.02 | 4.24 | 4.20 | 18,800 | -100.00 | 0.00 | - |
27/08/68
|
4.26 | 4.22 unread messages | -0.02 | 4.26 | 4.20 | 30,200 | -100.00 | 0.00 | - |
26/08/68
|
4.26 | 4.24 unread messages | -0.02 | 4.26 | 4.22 | 37,000 | -100.00 | 0.00 | - |
22/08/68
|
4.28 | 4.28 unread messages | +0.02 | 4.28 | 4.24 | 40,900 | -100.00 | 0.00 | - |
21/08/68
|
4.30 | 4.26 unread messages | -0.02 | 4.34 | 4.24 | 120,100 | -100.00 | 0.00 | - |
20/08/68
|
4.28 | 4.28 unread messages | 0.00 | 4.28 | 4.22 | 39,800 | -100.00 | 0.00 | - |
19/08/68
|
4.30 | 4.28 unread messages | -0.08 | 4.36 | 4.26 | 65,500 | -100.00 | 0.00 | - |
18/08/68
|
4.46 | 4.36 unread messages | -0.10 | 4.46 | 4.34 | 84,100 | -100.00 | 0.00 | - |
15/08/68
|
4.34 | 4.46 unread messages | +0.08 | 4.46 | 4.28 | 197,700 | -100.00 | 0.00 | - |
14/08/68
|
4.40 | 4.38 unread messages | 0.00 | 4.40 | 4.28 | 189,800 | -100.00 | 0.00 | - |
13/08/68
|
4.32 | 4.38 unread messages | -0.02 | 4.38 | 4.26 | 255,200 | -100.00 | 0.00 | - |
08/08/68
|
4.48 | 4.40 unread messages | -0.12 | 4.50 | 4.36 | 425,500 | -100.00 | 0.00 | - |
07/08/68
|
4.16 | 4.52 unread messages | +0.38 | 4.60 | 4.16 | 833,600 | -100.00 | 0.00 | - |
06/08/68
|
4.14 | 4.14 unread messages | +0.04 | 4.16 | 4.10 | 595,300 | -100.00 | 0.00 | - |
05/08/68
|
4.04 | 4.10 unread messages | +0.06 | 4.14 | 4.04 | 275,600 | -100.00 | 0.00 | - |
04/08/68
|
4.12 | 4.04 unread messages | -0.08 | 4.12 | 4.04 | 325,200 | -100.00 | 0.00 | - |
01/08/68
|
4.18 | 4.12 unread messages | -0.04 | 4.18 | 4.12 | 178,300 | -100.00 | 0.00 | - |
31/07/68
|
4.18 | 4.16 unread messages | 0.00 | 4.18 | 4.10 | 251,700 | -100.00 | 0.00 | - |
30/07/68
|
4.20 | 4.16 unread messages | -0.02 | 4.20 | 4.12 | 316,100 | -100.00 | 0.00 | - |
29/07/68
|
4.16 | 4.18 unread messages | +0.02 | 4.26 | 4.12 | 214,100 | -100.00 | 0.00 | - |
25/07/68
|
4.18 | 4.16 unread messages | +0.02 | 4.18 | 4.12 | 60,000 | -100.00 | 0.00 | - |
24/07/68
|
4.20 | 4.14 unread messages | -0.04 | 4.20 | 4.12 | 76,800 | -100.00 | 0.00 | - |
23/07/68
|
4.12 | 4.18 unread messages | +0.06 | 4.24 | 4.12 | 403,800 | -100.00 | 0.00 | - |
22/07/68
|
4.12 | 4.12 unread messages | +0.04 | 4.18 | 4.10 | 261,700 | -100.00 | 0.00 | - |
21/07/68
|
4.06 | 4.08 unread messages | +0.06 | 4.14 | 4.04 | 102,500 | -100.00 | 0.00 | - |
18/07/68
|
4.02 | 4.02 unread messages | 0.00 | 4.04 | 4.00 | 116,900 | -100.00 | 0.00 | - |
17/07/68
|
4.04 | 4.02 unread messages | -0.02 | 4.04 | 4.00 | 109,700 | -100.00 | 0.00 | - |
16/07/68
|
4.02 | 4.04 unread messages | -0.02 | 4.06 | 4.02 | 152,500 | -100.00 | 0.00 | - |
15/07/68
|
4.04 | 4.06 unread messages | +0.02 | 4.06 | 4.02 | 76,500 | -100.00 | 0.00 | - |
14/07/68
|
4.04 | 4.04 unread messages | +0.02 | 4.06 | 4.00 | 20,000 | -100.00 | 0.00 | - |
11/07/68
|
4.06 | 4.02 unread messages | -0.04 | 4.06 | 4.00 | 53,700 | -100.00 | 0.00 | - |
09/07/68
|
4.04 | 4.06 unread messages | 0.00 | 4.06 | 4.02 | 44,600 | -100.00 | 0.00 | - |
08/07/68
|
4.00 | 4.06 unread messages | 0.00 | 4.06 | 4.00 | 80,700 | -100.00 | 0.00 | - |
07/07/68
|
4.08 | 4.06 unread messages | 0.00 | 4.08 | 4.00 | 29,300 | -100.00 | 0.00 | - |
04/07/68
|
4.00 | 4.06 unread messages | +0.08 | 4.14 | 4.00 | 273,800 | -100.00 | 0.00 | - |
03/07/68
|
3.86 | 3.98 unread messages | +0.12 | 3.98 | 3.86 | 279,500 | -100.00 | 0.00 | - |
02/07/68
|
3.86 | 3.86 unread messages | 0.00 | 3.86 | 3.84 | 15,500 | -100.00 | 0.00 | - |
01/07/68
|
3.86 | 3.86 unread messages | +0.04 | 3.86 | 3.82 | 23,300 | -100.00 | 0.00 | - |
30/06/68
|
3.86 | 3.82 unread messages | -0.04 | 3.86 | 3.82 | 53,900 | -100.00 | 0.00 | - |
27/06/68
|
3.90 | 3.86 unread messages | 0.00 | 3.90 | 3.86 | 19,700 | -100.00 | 0.00 | - |
26/06/68
|
3.92 | 3.86 unread messages | -0.02 | 3.92 | 3.86 | 61,800 | -100.00 | 0.00 | - |
25/06/68
|
3.92 | 3.88 unread messages | -0.04 | 3.92 | 3.88 | 91,100 | -100.00 | 0.00 | - |
24/06/68
|
3.94 | 3.92 unread messages | -0.02 | 4.00 | 3.90 | 91,200 | -100.00 | 0.00 | - |
23/06/68
|
3.98 | 3.94 unread messages | -0.06 | 3.98 | 3.92 | 58,300 | -100.00 | 0.00 | - |
20/06/68
|
4.02 | 4.00 unread messages | -0.02 | 4.06 | 3.98 | 105,700 | -100.00 | 0.00 | - |
19/06/68
|
4.10 | 4.02 unread messages | -0.10 | 4.10 | 3.94 | 161,300 | -100.00 | 0.00 | - |
18/06/68
|
4.16 | 4.12 unread messages | -0.04 | 4.18 | 4.10 | 63,800 | -100.00 | 0.00 | - |
17/06/68
|
4.16 | 4.16 unread messages | -0.06 | 4.20 | 4.12 | 202,500 | -100.00 | 0.00 | - |
16/06/68
|
4.24 | 4.22 unread messages | -0.02 | 4.24 | 4.16 | 91,100 | -100.00 | 0.00 | - |
13/06/68
|
4.24 | 4.24 unread messages | -0.02 | 4.28 | 4.18 | 86,200 | -100.00 | 0.00 | - |
12/06/68
|
4.28 | 4.26 unread messages | -0.02 | 4.30 | 4.26 | 19,100 | -100.00 | 0.00 | - |
11/06/68
|
4.30 | 4.28 unread messages | -0.02 | 4.30 | 4.24 | 95,500 | -100.00 | 0.00 | - |
10/06/68
|
4.34 | 4.30 unread messages | 0.00 | 4.34 | 4.26 | 48,800 | -100.00 | 0.00 | - |
09/06/68
|
4.36 | 4.30 unread messages | -0.02 | 4.36 | 4.30 | 24,900 | -100.00 | 0.00 | - |
06/06/68
|
4.30 | 4.32 unread messages | +0.02 | 4.32 | 4.28 | 92,900 | -100.00 | 0.00 | - |
05/06/68
|
4.30 | 4.30 unread messages | -0.04 | 4.34 | 4.30 | 27,900 | -100.00 | 0.00 | - |
04/06/68
|
4.36 | 4.34 unread messages | -0.02 | 4.36 | 4.28 | 63,400 | -100.00 | 0.00 | - |
30/05/68
|
4.34 | 4.36 unread messages | 0.00 | 4.36 | 4.30 | 183,500 | -100.00 | 0.00 | - |
29/05/68
|
4.40 | 4.36 unread messages | -0.02 | 4.42 | 4.32 | 73,300 | -100.00 | 0.00 | - |
28/05/68
|
4.32 | 4.38 unread messages | 0.00 | 4.42 | 4.32 | 53,700 | -100.00 | 0.00 | - |
27/05/68
|
4.34 | 4.38 unread messages | 0.00 | 4.38 | 4.32 | 27,600 | -100.00 | 0.00 | - |
26/05/68
|
4.40 | 4.38 unread messages | -0.02 | 4.40 | 4.30 | 132,400 | -100.00 | 0.00 | - |
23/05/68
|
4.38 | 4.40 unread messages | 0.00 | 4.44 | 4.36 | 138,000 | -100.00 | 0.00 | - |
22/05/68
|
4.44 | 4.40 unread messages | 0.00 | 4.48 | 4.36 | 175,500 | -100.00 | 0.00 | - |
21/05/68
|
4.48 | 4.40 unread messages | -0.04 | 4.48 | 4.40 | 128,500 | -100.00 | 0.00 | - |
20/05/68
|
4.44 | 4.44 unread messages | 0.00 | 4.48 | 4.42 | 82,700 | -100.00 | 0.00 | - |
19/05/68
|
4.48 | 4.44 unread messages | -0.02 | 4.48 | 4.42 | 16,900 | -100.00 | 0.00 | - |
16/05/68
|
4.42 | 4.46 unread messages | 0.00 | 4.48 | 4.42 | 32,800 | -100.00 | 0.00 | - |
14/05/68
|
4.50 | 4.46 unread messages | -0.02 | 4.52 | 4.42 | 141,000 | -100.00 | 0.00 | - |
13/05/68
|
4.54 | 4.48 unread messages | -0.06 | 4.56 | 4.44 | 228,800 | -100.00 | 0.00 | - |
09/05/68
|
4.50 | 4.54 unread messages | +0.06 | 4.56 | 4.46 | 147,500 | -100.00 | 0.00 | - |
09/05/68
|
4.50 | 4.54 unread messages | +0.06 | 4.56 | 4.46 | 147,500 | -100.00 | 0.00 | - |
08/05/68
|
4.60 | 4.48 unread messages | -0.12 | 4.60 | 4.48 | 440,100 | -100.00 | 0.00 | - |
07/05/68
|
4.56 | 4.60 unread messages | +0.04 | 4.62 | 4.52 | 219,300 | -100.00 | 0.00 | - |
06/05/68
|
4.52 | 4.56 unread messages | 0.00 | 4.58 | 4.52 | 80,300 | -100.00 | 0.00 | - |
02/05/68
|
4.52 | 4.56 unread messages | +0.02 | 4.60 | 4.52 | 155,000 | -100.00 | 0.00 | - |
30/04/68
|
4.56 | 4.54 unread messages | -0.02 | 4.58 | 4.50 | 188,100 | -100.00 | 0.00 | - |
29/04/68
|
4.78 | 4.56 unread messages | -0.16 | 4.78 | 4.48 | 410,600 | -100.00 | 0.00 | - |
28/04/68
|
4.70 | 4.72 unread messages | -0.04 | 4.76 | 4.66 | 52,400 | -100.00 | 0.00 | - |
25/04/68
|
4.70 | 4.76 unread messages | +0.10 | 4.78 | 4.60 | 105,000 | -100.00 | 0.00 | - |
24/04/68
|
4.72 | 4.66 unread messages | -0.04 | 4.72 | 4.64 | 18,300 | -100.00 | 0.00 | - |
23/04/68
|
4.68 | 4.70 unread messages | +0.02 | 4.72 | 4.60 | 18,700 | -100.00 | 0.00 | - |
22/04/68
|
4.68 | 4.68 unread messages | +0.06 | 4.72 | 4.50 | 91,900 | -100.00 | 0.00 | - |
21/04/68
|
4.68 | 4.62 unread messages | -0.04 | 4.70 | 4.60 | 178,700 | -100.00 | 0.00 | - |
18/04/68
|
4.54 | 4.66 unread messages | +0.14 | 4.66 | 4.54 | 75,800 | -100.00 | 0.00 | - |
17/04/68
|
4.52 | 4.52 unread messages | 0.00 | 4.56 | 4.48 | 33,600 | -100.00 | 0.00 | - |
16/04/68
|
4.68 | 4.52 unread messages | -0.08 | 4.68 | 4.48 | 151,600 | -100.00 | 0.00 | - |
11/04/68
|
4.60 | 4.60 unread messages | 0.00 | 4.62 | 4.54 | 36,800 | -100.00 | 0.00 | - |
10/04/68
|
4.70 | 4.60 unread messages | +0.12 | 4.70 | 4.48 | 112,100 | -100.00 | 0.00 | - |
09/04/68
|
4.62 | 4.48 unread messages | -0.14 | 4.78 | 4.42 | 91,200 | -100.00 | 0.00 | - |
08/04/68
|
4.80 | 4.62 unread messages | -0.28 | 4.88 | 4.44 | 272,400 | -100.00 | 0.00 | - |
04/04/68
|
5.05 | 4.90 unread messages | -0.25 | 5.10 | 4.78 | 326,700 | -100.00 | 0.00 | - |
03/04/68
|
5.10 | 5.15 unread messages | -0.05 | 5.20 | 5.05 | 37,400 | -100.00 | 0.00 | - |
02/04/68
|
5.15 | 5.20 unread messages | +0.10 | 5.25 | 5.10 | 44,600 | -100.00 | 0.00 | - |
01/04/68
|
5.15 | 5.10 unread messages | 0.00 | 5.15 | 5.05 | 15,700 | -100.00 | 0.00 | - |
31/03/68
|
5.05 | 5.10 unread messages | -0.05 | 5.20 | 5.00 | 65,100 | -100.00 | 0.00 | - |
28/03/68
|
5.15 | 5.15 unread messages | +0.05 | 5.60 | 5.15 | 117,600 | -100.00 | 0.00 | - |
27/03/68
|
5.15 | 5.10 unread messages | -0.05 | 5.25 | 5.10 | 94,400 | -100.00 | 0.00 | - |
26/03/68
|
5.25 | 5.15 unread messages | 0.00 | 5.30 | 5.15 | 77,500 | -100.00 | 0.00 | - |
25/03/68
|
5.25 | 5.15 unread messages | -0.15 | 5.30 | 5.15 | 42,800 | -100.00 | 0.00 | - |
24/03/68
|
5.25 | 5.30 unread messages | +0.05 | 5.40 | 5.20 | 47,600 | -100.00 | 0.00 | - |
21/03/68
|
5.40 | 5.25 unread messages | -0.15 | 5.40 | 5.25 | 52,300 | -100.00 | 0.00 | - |
20/03/68
|
5.30 | 5.40 unread messages | +0.15 | 5.45 | 5.25 | 131,400 | -100.00 | 0.00 | - |
19/03/68
|
5.20 | 5.25 unread messages | +0.05 | 5.35 | 5.15 | 165,400 | -100.00 | 0.00 | - |
18/03/68
|
5.20 | 5.20 unread messages | -0.10 | 5.25 | 5.15 | 63,100 | -100.00 | 0.00 | - |
17/03/68
|
5.40 | 5.30 unread messages | -0.05 | 5.40 | 5.15 | 119,500 | -100.00 | 0.00 | - |
14/03/68
|
5.30 | 5.35 unread messages | +0.05 | 5.40 | 5.25 | 35,200 | -100.00 | 0.00 | - |
13/03/68
|
5.40 | 5.30 unread messages | 0.00 | 5.40 | 5.20 | 75,200 | -100.00 | 0.00 | - |
12/03/68
|
5.45 | 5.30 unread messages | -0.10 | 5.50 | 5.30 | 111,300 | -100.00 | 0.00 | - |
11/03/68
|
5.50 | 5.40 unread messages | -0.20 | 5.60 | 5.20 | 385,600 | -100.00 | 0.00 | - |
10/03/68
|
5.75 | 5.60 unread messages | -0.20 | 5.75 | 5.60 | 61,200 | -100.00 | 0.00 | - |
07/03/68
|
5.65 | 5.80 unread messages | +0.20 | 5.80 | 5.55 | 115,400 | -100.00 | 0.00 | - |
06/03/68
|
5.85 | 5.60 unread messages | -0.15 | 5.85 | 5.60 | 130,300 | -100.00 | 0.00 | - |
05/03/68
|
5.55 | 5.75 unread messages | +0.20 | 5.80 | 5.50 | 375,300 | -100.00 | 0.00 | - |
04/03/68
|
5.40 | 5.55 unread messages | +0.05 | 5.55 | 5.35 | 236,400 | -100.00 | 0.00 | - |
03/03/68
|
5.85 | 5.50 unread messages | -0.35 | 5.85 | 5.40 | 462,600 | -100.00 | 0.00 | - |
28/02/68
|
5.90 | 5.85 unread messages | 0.00 | 5.95 | 5.65 | 212,800 | -100.00 | 0.00 | - |
27/02/68
|
6.10 | 5.85 unread messages | -0.25 | 6.10 | 5.85 | 242,000 | -100.00 | 0.00 | - |
26/02/68
|
6.15 | 6.10 unread messages | -0.05 | 6.15 | 5.95 | 192,100 | -100.00 | 0.00 | - |
25/02/68
|
6.10 | 6.15 unread messages | 0.00 | 6.15 | 5.95 | 170,900 | -100.00 | 0.00 | - |
24/02/68
|
5.95 | 6.15 unread messages | +0.05 | 6.15 | 5.60 | 960,400 | -100.00 | 0.00 | - |
21/02/68
|
6.20 | 6.10 unread messages | 0.00 | 6.20 | 6.05 | 306,600 | -100.00 | 3.93 | - |
20/02/68
|
6.10 | 6.10 unread messages | 0.00 | 6.15 | 6.00 | 210,700 | -100.00 | 3.93 | - |
19/02/68
|
6.05 | 6.10 unread messages | +0.05 | 6.15 | 6.00 | 189,000 | -100.00 | 3.93 | - |
18/02/68
|
5.90 | 6.05 unread messages | +0.20 | 6.05 | 5.85 | 170,100 | -100.00 | 3.97 | - |
17/02/68
|
5.70 | 5.85 unread messages | +0.10 | 5.85 | 5.65 | 239,900 | -100.00 | 4.10 | - |
14/02/68
|
5.70 | 5.75 unread messages | +0.05 | 5.75 | 5.65 | 123,900 | -100.00 | 4.17 | - |
13/02/68
|
5.70 | 5.70 unread messages | 0.00 | 5.70 | 5.55 | 358,100 | -100.00 | 4.21 | - |
11/02/68
|
5.70 | 5.70 unread messages | -0.05 | 5.80 | 5.55 | 313,100 | -100.00 | 4.21 | - |
10/02/68
|
5.65 | 5.75 unread messages | +0.05 | 5.75 | 5.60 | 85,100 | -100.00 | 4.17 | - |