ราคาหุ้นย้อนหลัง WINMED
ตาราง ราคาหุ้นย้อนหลัง
/
52 Week ต่ำสุด/สูงสุด
0
EV / EBITDA
| วันที่ | ราคาเปิด | ราคาปิด | เปลี่ยน | สูงสุด | ต่ำสุด | ปริมาณ | P/E | YIELD | BETA |
|---|---|---|---|---|---|---|---|---|---|
04/12/68
|
1.00 | 1.01 unread messages | 0.00 | 1.01 | 0.99 | 82,400 | 18.00 | 2.45 | - |
03/12/68
|
1.01 | 1.01 unread messages | -0.01 | 1.04 | 1.00 | 38,100 | 18.00 | 2.45 | - |
02/12/68
|
0.98 | 1.02 unread messages | +0.02 | 1.02 | 0.98 | 126,100 | 18.18 | 2.43 | - |
01/12/68
|
1.04 | 1.00 unread messages | -0.02 | 1.04 | 0.99 | 48,800 | 17.82 | 2.48 | - |
28/11/68
|
1.01 | 1.02 unread messages | -0.02 | 1.05 | 1.00 | 68,500 | 18.18 | 2.43 | - |
27/11/68
|
1.04 | 1.04 unread messages | 0.00 | 1.05 | 1.00 | 13,700 | 18.53 | 2.38 | - |
26/11/68
|
0.99 | 1.04 unread messages | +0.01 | 1.04 | 0.99 | 4,200 | 18.53 | 2.38 | - |
25/11/68
|
1.00 | 1.03 unread messages | +0.01 | 1.03 | 0.98 | 29,500 | 18.35 | 2.40 | - |
24/11/68
|
1.03 | 1.02 unread messages | -0.01 | 1.03 | 1.02 | 200 | 18.18 | 2.43 | - |
21/11/68
|
1.02 | 1.03 unread messages | 0.00 | 1.03 | 0.99 | 17,600 | 18.35 | 2.40 | - |
20/11/68
|
1.04 | 1.03 unread messages | -0.01 | 1.04 | 1.03 | 6,900 | 18.35 | 2.40 | - |
19/11/68
|
1.04 | 1.04 unread messages | +0.01 | 1.05 | 1.03 | 17,100 | 18.53 | 2.38 | - |
18/11/68
|
1.02 | 1.03 unread messages | 0.00 | 1.03 | 1.00 | 24,600 | 18.35 | 2.40 | - |
17/11/68
|
1.07 | 1.03 unread messages | 0.00 | 1.07 | 0.98 | 73,400 | 18.35 | 2.40 | - |
14/11/68
|
1.06 | 1.03 unread messages | +0.01 | 1.06 | 1.02 | 8,800 | 18.35 | 2.40 | - |
13/11/68
|
1.11 | 1.02 unread messages | -0.04 | 1.13 | 0.96 | 63,800 | 12.89 | 2.43 | - |
12/11/68
|
1.08 | 1.06 unread messages | -0.02 | 1.15 | 1.04 | 62,200 | 13.39 | 2.33 | - |
11/11/68
|
1.08 | 1.08 unread messages | 0.00 | 1.10 | 1.04 | 87,300 | 13.64 | 2.29 | - |
10/11/68
|
1.10 | 1.08 unread messages | -0.02 | 1.10 | 1.08 | 17,400 | 13.64 | 2.29 | - |
07/11/68
|
1.07 | 1.10 unread messages | 0.00 | 1.15 | 1.07 | 26,000 | 13.90 | 2.25 | - |
06/11/68
|
1.11 | 1.10 unread messages | -0.01 | 1.14 | 1.10 | 18,900 | 13.90 | 2.25 | - |
05/11/68
|
1.11 | 1.11 unread messages | 0.00 | 1.13 | 1.09 | 32,800 | 14.02 | 2.23 | - |
04/11/68
|
1.09 | 1.11 unread messages | +0.03 | 1.14 | 1.09 | 34,600 | 14.02 | 2.23 | - |
03/11/68
|
1.17 | 1.08 unread messages | -0.09 | 1.17 | 1.06 | 157,000 | 13.64 | 2.29 | - |
31/10/68
|
1.20 | 1.17 unread messages | -0.03 | 1.20 | 1.17 | 36,700 | 14.78 | 2.12 | - |
30/10/68
|
1.18 | 1.20 unread messages | +0.01 | 1.20 | 1.16 | 36,000 | 15.16 | 2.06 | - |
29/10/68
|
1.23 | 1.19 unread messages | -0.02 | 1.23 | 1.17 | 75,300 | 15.03 | 2.08 | - |
28/10/68
|
1.24 | 1.21 unread messages | -0.05 | 1.29 | 1.21 | 42,600 | 15.29 | 2.05 | - |
27/10/68
|
1.26 | 1.26 unread messages | -0.02 | 1.27 | 1.25 | 15,300 | 15.92 | 1.96 | - |
24/10/68
|
1.29 | 1.28 unread messages | 0.00 | 1.30 | 1.26 | 11,800 | 16.17 | 1.93 | - |
22/10/68
|
1.29 | 1.28 unread messages | +0.02 | 1.29 | 1.26 | 12,500 | 16.17 | 1.93 | - |
21/10/68
|
1.21 | 1.26 unread messages | +0.01 | 1.28 | 1.21 | 5,400 | 15.92 | 1.96 | - |
20/10/68
|
1.23 | 1.25 unread messages | -0.04 | 1.30 | 1.20 | 35,600 | 15.79 | 1.98 | - |
17/10/68
|
1.23 | 1.29 unread messages | +0.03 | 1.29 | 1.23 | 83,900 | 16.30 | 1.92 | - |
16/10/68
|
1.24 | 1.26 unread messages | -0.02 | 1.29 | 1.24 | 17,900 | 15.92 | 1.96 | - |
15/10/68
|
1.30 | 1.28 unread messages | -0.02 | 1.30 | 1.21 | 18,000 | 16.17 | 1.93 | - |
14/10/68
|
1.32 | 1.30 unread messages | -0.03 | 1.32 | 1.20 | 31,400 | 16.42 | 1.90 | - |
10/10/68
|
1.33 | 1.33 unread messages | -0.01 | 1.34 | 1.33 | 3,100 | 16.80 | 1.86 | - |
09/10/68
|
1.38 | 1.34 unread messages | -0.04 | 1.39 | 1.33 | 37,300 | 16.93 | 1.85 | - |
08/10/68
|
1.33 | 1.38 unread messages | +0.01 | 1.39 | 1.33 | 20,100 | 17.43 | 1.79 | - |
07/10/68
|
1.38 | 1.37 unread messages | +0.01 | 1.39 | 1.37 | 17,600 | 17.31 | 1.81 | - |
06/10/68
|
1.36 | 1.36 unread messages | -0.03 | 1.36 | 1.35 | 7,300 | 17.18 | 1.82 | - |
03/10/68
|
1.35 | 1.39 unread messages | +0.04 | 1.39 | 1.35 | 2,600 | 17.56 | 1.78 | - |
02/10/68
|
1.35 | 1.35 unread messages | +0.01 | 1.39 | 1.33 | 404,500 | 17.06 | 1.83 | - |
01/10/68
|
1.41 | 1.34 unread messages | -0.06 | 1.41 | 1.34 | 54,200 | 16.93 | 1.85 | - |
30/09/68
|
1.40 | 1.40 unread messages | 0.00 | 1.41 | 1.40 | 14,000 | 17.69 | 1.77 | - |
29/09/68
|
1.43 | 1.40 unread messages | 0.00 | 1.43 | 1.40 | 6,600 | 17.69 | 1.77 | - |
26/09/68
|
1.39 | 1.40 unread messages | -0.01 | 1.40 | 1.38 | 26,700 | 17.69 | 1.77 | - |
25/09/68
|
1.38 | 1.41 unread messages | +0.04 | 1.46 | 1.32 | 145,700 | 17.81 | 1.76 | - |
24/09/68
|
1.36 | 1.37 unread messages | +0.02 | 1.37 | 1.35 | 22,800 | 17.31 | 1.81 | - |
23/09/68
|
1.32 | 1.35 unread messages | 0.00 | 1.37 | 1.32 | 5,500 | 17.06 | 1.83 | - |
22/09/68
|
1.35 | 1.35 unread messages | +0.01 | 1.36 | 1.35 | 21,900 | 17.06 | 1.83 | - |
19/09/68
|
1.32 | 1.34 unread messages | -0.01 | 1.35 | 1.32 | 72,300 | 16.93 | 1.85 | - |
18/09/68
|
1.36 | 1.35 unread messages | -0.01 | 1.36 | 1.33 | 122,700 | 17.06 | 1.83 | - |
17/09/68
|
1.37 | 1.36 unread messages | +0.02 | 1.37 | 1.30 | 25,000 | 17.18 | 1.82 | - |
16/09/68
|
1.34 | 1.34 unread messages | 0.00 | 1.34 | 1.33 | 25,700 | 16.93 | 1.85 | - |
15/09/68
|
1.37 | 1.34 unread messages | -0.02 | 1.37 | 1.32 | 70,700 | 16.93 | 1.85 | - |
12/09/68
|
1.35 | 1.36 unread messages | +0.01 | 1.37 | 1.32 | 32,800 | 17.18 | 1.82 | - |
11/09/68
|
1.37 | 1.35 unread messages | 0.00 | 1.37 | 1.33 | 6,400 | 17.06 | 1.83 | - |
10/09/68
|
1.34 | 1.35 unread messages | 0.00 | 1.35 | 1.33 | 16,000 | 17.06 | 1.83 | - |
09/09/68
|
1.35 | 1.35 unread messages | 0.00 | 1.35 | 1.32 | 52,000 | 17.06 | 1.83 | - |
08/09/68
|
1.39 | 1.35 unread messages | -0.02 | 1.39 | 1.34 | 48,100 | 17.06 | 1.83 | - |
05/09/68
|
1.37 | 1.37 unread messages | +0.02 | 1.37 | 1.35 | 6,700 | 17.31 | 1.81 | - |
04/09/68
|
1.36 | 1.35 unread messages | -0.01 | 1.36 | 1.35 | 55,100 | 17.06 | 1.83 | - |
03/09/68
|
1.37 | 1.36 unread messages | 0.00 | 1.37 | 1.35 | 43,100 | 17.18 | 1.82 | - |
02/09/68
|
1.36 | 1.36 unread messages | 0.00 | 1.36 | 1.36 | 18,000 | 17.18 | 1.82 | - |
01/09/68
|
1.36 | 1.36 unread messages | -0.01 | 1.36 | 1.35 | 12,200 | 17.18 | 1.82 | - |
29/08/68
|
1.37 | 1.37 unread messages | 0.00 | 1.37 | 1.37 | 200 | 17.31 | 1.81 | - |
28/08/68
|
1.37 | 1.37 unread messages | -0.01 | 1.39 | 1.37 | 25,200 | 17.31 | 1.81 | - |
27/08/68
|
1.37 | 1.38 unread messages | 0.00 | 1.38 | 1.37 | 5,100 | 17.43 | 1.79 | - |
26/08/68
|
1.38 | 1.38 unread messages | 0.00 | 1.38 | 1.38 | 200 | 17.43 | 1.79 | - |
22/08/68
|
1.39 | 1.38 unread messages | -0.01 | 1.39 | 1.38 | 9,300 | 17.43 | 1.79 | - |
21/08/68
|
1.37 | 1.39 unread messages | 0.00 | 1.39 | 1.37 | 47,100 | 17.56 | 1.78 | - |
20/08/68
|
1.38 | 1.39 unread messages | +0.01 | 1.39 | 1.36 | 3,700 | 17.56 | 1.78 | - |
19/08/68
|
1.40 | 1.38 unread messages | -0.01 | 1.40 | 1.38 | 9,300 | 17.43 | 1.79 | - |
18/08/68
|
1.38 | 1.39 unread messages | -0.01 | 1.40 | 1.38 | 15,700 | 17.56 | 1.78 | - |
15/08/68
|
1.38 | 1.40 unread messages | +0.01 | 1.43 | 1.38 | 15,800 | 17.69 | 1.77 | - |
14/08/68
|
1.43 | 1.39 unread messages | -0.04 | 1.43 | 1.38 | 44,100 | 17.56 | 1.78 | - |
13/08/68
|
1.40 | 1.43 unread messages | +0.03 | 1.43 | 1.38 | 48,400 | 18.07 | 1.73 | - |
08/08/68
|
1.43 | 1.40 unread messages | -0.03 | 1.46 | 1.40 | 75,200 | 17.34 | 1.77 | - |
07/08/68
|
1.39 | 1.43 unread messages | +0.03 | 1.43 | 1.37 | 108,200 | 17.71 | 1.73 | - |
06/08/68
|
1.40 | 1.40 unread messages | -0.01 | 1.42 | 1.40 | 72,600 | 17.34 | 1.77 | - |
05/08/68
|
1.41 | 1.41 unread messages | +0.01 | 1.41 | 1.38 | 118,800 | 17.47 | 1.76 | - |
04/08/68
|
1.44 | 1.40 unread messages | -0.01 | 1.44 | 1.39 | 36,900 | 17.34 | 1.77 | - |
01/08/68
|
1.42 | 1.41 unread messages | +0.01 | 1.53 | 1.40 | 265,900 | 17.47 | 1.76 | - |
31/07/68
|
1.38 | 1.40 unread messages | 0.00 | 1.40 | 1.37 | 8,100 | 17.34 | 1.77 | - |
30/07/68
|
1.39 | 1.40 unread messages | +0.03 | 1.43 | 1.35 | 38,700 | 17.34 | 1.77 | - |
29/07/68
|
1.43 | 1.37 unread messages | -0.06 | 1.46 | 1.34 | 132,300 | 16.97 | 1.81 | - |
25/07/68
|
1.37 | 1.43 unread messages | +0.06 | 1.51 | 1.37 | 210,600 | 17.71 | 1.73 | - |
24/07/68
|
1.40 | 1.37 unread messages | -0.05 | 1.45 | 1.37 | 152,100 | 16.97 | 1.81 | - |
23/07/68
|
1.31 | 1.42 unread messages | +0.14 | 1.65 | 1.28 | 1,798,200 | 17.59 | 1.74 | - |
22/07/68
|
1.15 | 1.28 unread messages | +0.11 | 1.37 | 1.15 | 716,300 | 15.86 | 1.93 | - |
21/07/68
|
1.17 | 1.17 unread messages | -0.01 | 1.18 | 1.16 | 10,000 | 14.49 | 2.12 | - |
18/07/68
|
1.16 | 1.18 unread messages | +0.02 | 1.18 | 1.16 | 25,600 | 14.62 | 2.10 | - |
17/07/68
|
1.14 | 1.16 unread messages | +0.01 | 1.18 | 1.14 | 48,500 | 14.37 | 2.13 | - |
16/07/68
|
1.17 | 1.15 unread messages | -0.02 | 1.17 | 1.15 | 23,600 | 14.25 | 2.15 | - |
15/07/68
|
1.15 | 1.17 unread messages | 0.00 | 1.18 | 1.15 | 39,300 | 14.49 | 2.12 | - |
14/07/68
|
1.14 | 1.17 unread messages | +0.03 | 1.17 | 1.14 | 21,000 | 14.49 | 2.12 | - |
11/07/68
|
1.16 | 1.14 unread messages | +0.04 | 1.16 | 1.10 | 2,500 | 14.12 | 2.17 | - |
09/07/68
|
1.10 | 1.10 unread messages | -0.01 | 1.10 | 1.08 | 36,000 | 13.63 | 2.25 | - |
08/07/68
|
1.10 | 1.11 unread messages | +0.02 | 1.11 | 1.10 | 12,400 | 13.75 | 2.23 | - |
07/07/68
|
1.09 | 1.09 unread messages | 0.00 | 1.11 | 1.09 | 8,600 | 13.50 | 2.27 | - |
04/07/68
|
1.10 | 1.09 unread messages | -0.02 | 1.13 | 1.09 | 15,200 | 13.50 | 2.27 | - |
03/07/68
|
1.12 | 1.11 unread messages | +0.01 | 1.12 | 1.10 | 29,400 | 13.75 | 2.23 | - |
02/07/68
|
1.09 | 1.10 unread messages | 0.00 | 1.10 | 1.09 | 8,900 | 13.63 | 2.25 | - |
01/07/68
|
1.10 | 1.10 unread messages | 0.00 | 1.11 | 1.10 | 18,700 | 13.63 | 2.25 | - |
30/06/68
|
1.10 | 1.10 unread messages | 0.00 | 1.10 | 1.10 | 26,000 | 13.63 | 2.25 | - |
27/06/68
|
1.10 | 1.10 unread messages | 0.00 | 1.10 | 1.09 | 23,900 | 13.63 | 2.25 | - |
26/06/68
|
1.09 | 1.10 unread messages | 0.00 | 1.10 | 1.09 | 36,300 | 13.63 | 2.25 | - |
25/06/68
|
1.10 | 1.10 unread messages | -0.05 | 1.11 | 1.09 | 17,600 | 13.63 | 2.25 | - |
24/06/68
|
1.07 | 1.15 unread messages | +0.03 | 1.15 | 1.07 | 23,300 | 14.25 | 2.15 | - |
23/06/68
|
1.07 | 1.12 unread messages | +0.02 | 1.18 | 1.06 | 24,200 | 13.87 | 2.21 | - |
20/06/68
|
1.12 | 1.10 unread messages | -0.02 | 1.12 | 1.10 | 5,900 | 13.63 | 2.25 | - |
19/06/68
|
1.14 | 1.12 unread messages | -0.01 | 1.14 | 1.11 | 8,800 | 13.87 | 2.21 | - |
18/06/68
|
1.14 | 1.13 unread messages | 0.00 | 1.14 | 1.13 | 3,500 | 14.00 | 2.19 | - |
17/06/68
|
1.14 | 1.13 unread messages | +0.01 | 1.14 | 1.10 | 47,300 | 14.00 | 2.19 | - |
16/06/68
|
1.16 | 1.12 unread messages | -0.04 | 1.16 | 1.12 | 14,200 | 13.87 | 2.21 | - |
13/06/68
|
1.17 | 1.16 unread messages | 0.00 | 1.17 | 1.16 | 2,300 | 14.37 | 2.13 | - |
12/06/68
|
1.18 | 1.16 unread messages | -0.02 | 1.18 | 1.16 | 6,400 | 14.37 | 2.13 | - |
11/06/68
|
1.18 | 1.18 unread messages | 0.00 | 1.18 | 1.15 | 41,400 | 14.62 | 2.10 | - |
10/06/68
|
1.19 | 1.18 unread messages | -0.01 | 1.19 | 1.17 | 32,300 | 14.62 | 2.10 | - |
09/06/68
|
1.20 | 1.19 unread messages | -0.04 | 1.20 | 1.19 | 19,300 | 14.74 | 2.08 | - |
06/06/68
|
1.20 | 1.23 unread messages | +0.04 | 1.23 | 1.19 | 13,100 | 15.24 | 2.01 | - |
05/06/68
|
1.22 | 1.19 unread messages | 0.00 | 1.22 | 1.19 | 7,400 | 14.74 | 2.08 | - |
04/06/68
|
1.19 | 1.19 unread messages | 0.00 | 1.20 | 1.19 | 22,600 | 14.74 | 2.08 | - |
30/05/68
|
1.20 | 1.19 unread messages | 0.00 | 1.21 | 1.19 | 16,200 | 14.74 | 2.08 | - |
29/05/68
|
1.20 | 1.19 unread messages | -0.03 | 1.20 | 1.18 | 50,900 | 14.74 | 2.08 | - |
28/05/68
|
1.22 | 1.22 unread messages | +0.01 | 1.23 | 1.21 | 117,400 | 15.11 | 2.03 | - |
27/05/68
|
1.24 | 1.21 unread messages | +0.01 | 1.24 | 1.21 | 7,600 | 14.99 | 2.05 | - |
26/05/68
|
1.23 | 1.20 unread messages | -0.03 | 1.24 | 1.20 | 31,000 | 14.87 | 2.06 | - |
23/05/68
|
1.23 | 1.23 unread messages | +0.01 | 1.25 | 1.22 | 13,400 | 15.24 | 2.01 | - |
22/05/68
|
1.24 | 1.22 unread messages | 0.00 | 1.24 | 1.22 | 2,900 | 15.11 | 2.03 | - |
21/05/68
|
1.24 | 1.22 unread messages | -0.02 | 1.26 | 1.22 | 114,400 | 15.11 | 2.03 | - |
20/05/68
|
1.24 | 1.24 unread messages | +0.02 | 1.24 | 1.23 | 28,500 | 15.36 | 2.00 | - |
19/05/68
|
1.20 | 1.22 unread messages | 0.00 | 1.24 | 1.20 | 13,100 | 15.11 | 2.03 | - |
16/05/68
|
1.23 | 1.22 unread messages | 0.00 | 1.24 | 1.21 | 28,500 | 15.11 | 2.03 | - |
14/05/68
|
1.22 | 1.22 unread messages | +0.01 | 1.25 | 1.20 | 47,700 | 15.11 | 2.03 | - |
13/05/68
|
1.24 | 1.21 unread messages | +0.02 | 1.26 | 1.21 | 57,300 | 16.54 | 2.05 | - |
09/05/68
|
1.17 | 1.19 unread messages | +0.02 | 1.19 | 1.17 | 28,500 | 16.27 | 2.08 | - |
09/05/68
|
1.17 | 1.19 unread messages | +0.02 | 1.19 | 1.17 | 28,500 | 16.27 | 2.08 | - |
08/05/68
|
1.17 | 1.17 unread messages | 0.00 | 1.17 | 1.16 | 37,200 | 15.99 | 2.12 | - |
07/05/68
|
1.18 | 1.17 unread messages | -0.01 | 1.18 | 1.16 | 54,200 | 15.99 | 2.12 | - |
06/05/68
|
1.20 | 1.18 unread messages | -0.03 | 1.20 | 1.17 | 82,100 | 16.13 | 2.10 | - |
02/05/68
|
1.19 | 1.21 unread messages | +0.01 | 1.22 | 1.19 | 18,400 | 16.54 | 2.05 | - |
30/04/68
|
1.21 | 1.20 unread messages | +0.01 | 1.21 | 1.20 | 15,000 | 16.41 | 2.06 | - |
29/04/68
|
1.18 | 1.19 unread messages | 0.00 | 1.24 | 1.18 | 4,800 | 16.27 | 2.08 | - |
28/04/68
|
1.18 | 1.19 unread messages | +0.01 | 1.28 | 1.17 | 14,000 | 16.27 | 2.08 | - |
25/04/68
|
1.16 | 1.18 unread messages | +0.01 | 1.18 | 1.16 | 21,300 | 16.13 | 2.10 | - |
24/04/68
|
1.16 | 1.17 unread messages | +0.01 | 1.21 | 1.16 | 25,400 | 15.99 | 2.12 | - |
23/04/68
|
1.19 | 1.16 unread messages | +0.01 | 1.19 | 1.14 | 8,800 | 15.86 | 2.13 | - |
22/04/68
|
1.15 | 1.15 unread messages | 0.00 | 1.15 | 1.15 | 11,800 | 15.72 | 2.15 | - |
21/04/68
|
1.16 | 1.15 unread messages | -0.02 | 1.17 | 1.15 | 17,100 | 15.72 | 2.15 | - |
18/04/68
|
1.15 | 1.17 unread messages | -0.02 | 1.17 | 1.13 | 27,100 | 15.99 | 2.12 | - |
17/04/68
|
1.14 | 1.19 unread messages | +0.06 | 1.19 | 1.13 | 139,300 | 16.27 | 2.08 | - |
16/04/68
|
1.13 | 1.13 unread messages | 0.00 | 1.14 | 1.13 | 25,100 | 15.45 | 2.19 | - |
11/04/68
|
1.12 | 1.13 unread messages | 0.00 | 1.14 | 1.12 | 10,800 | 15.45 | 2.19 | - |
10/04/68
|
1.10 | 1.13 unread messages | +0.02 | 1.14 | 1.10 | 34,900 | 15.45 | 2.19 | - |
09/04/68
|
1.12 | 1.11 unread messages | 0.00 | 1.13 | 1.09 | 39,500 | 15.17 | 2.23 | - |
08/04/68
|
1.18 | 1.11 unread messages | -0.19 | 1.23 | 1.11 | 178,000 | 15.17 | 2.23 | - |
04/04/68
|
1.34 | 1.30 unread messages | -0.04 | 1.35 | 1.23 | 47,900 | 17.77 | 1.90 | - |
03/04/68
|
1.25 | 1.34 unread messages | +0.06 | 1.35 | 1.25 | 154,600 | 18.32 | 1.85 | - |
02/04/68
|
1.26 | 1.28 unread messages | +0.02 | 1.31 | 1.26 | 62,800 | 17.50 | 1.93 | - |
01/04/68
|
1.26 | 1.26 unread messages | 0.00 | 1.29 | 1.25 | 41,300 | 17.23 | 1.96 | - |
31/03/68
|
1.25 | 1.26 unread messages | -0.02 | 1.28 | 1.25 | 3,100 | 17.23 | 1.96 | - |
28/03/68
|
1.28 | 1.28 unread messages | -0.01 | 1.28 | 1.28 | 17,400 | 17.50 | 1.93 | - |
27/03/68
|
1.31 | 1.29 unread messages | 0.00 | 1.31 | 1.27 | 32,700 | 17.64 | 1.92 | - |
26/03/68
|
1.27 | 1.29 unread messages | +0.01 | 1.30 | 1.27 | 19,700 | 17.64 | 1.92 | - |
25/03/68
|
1.29 | 1.28 unread messages | -0.01 | 1.30 | 1.28 | 33,400 | 17.50 | 1.93 | - |
24/03/68
|
1.27 | 1.29 unread messages | +0.01 | 1.30 | 1.27 | 8,700 | 17.64 | 1.92 | - |
21/03/68
|
1.26 | 1.28 unread messages | +0.01 | 1.28 | 1.24 | 56,600 | 17.50 | 1.93 | - |
20/03/68
|
1.29 | 1.27 unread messages | -0.01 | 1.29 | 1.26 | 17,200 | 17.36 | 1.95 | - |
19/03/68
|
1.24 | 1.28 unread messages | +0.04 | 1.30 | 1.22 | 10,200 | 17.50 | 1.93 | - |
18/03/68
|
1.23 | 1.24 unread messages | 0.00 | 1.25 | 1.22 | 32,300 | 16.95 | 2.00 | - |
17/03/68
|
1.26 | 1.24 unread messages | -0.05 | 1.26 | 1.22 | 79,500 | 16.95 | 2.00 | - |
14/03/68
|
1.29 | 1.29 unread messages | 0.00 | 1.30 | 1.29 | 24,800 | 17.64 | 1.92 | - |
13/03/68
|
1.28 | 1.29 unread messages | +0.01 | 1.29 | 1.21 | 21,400 | 17.64 | 1.92 | - |
12/03/68
|
1.29 | 1.28 unread messages | -0.02 | 1.29 | 1.21 | 2,300 | 17.50 | 1.93 | - |
11/03/68
|
1.30 | 1.30 unread messages | 0.00 | 1.30 | 1.27 | 31,300 | 17.77 | 1.90 | - |
10/03/68
|
1.34 | 1.30 unread messages | -0.02 | 1.35 | 1.29 | 22,400 | 17.77 | 1.90 | - |
07/03/68
|
1.27 | 1.32 unread messages | 0.00 | 1.32 | 1.27 | 87,900 | 18.05 | 1.88 | - |
06/03/68
|
1.31 | 1.32 unread messages | +0.04 | 1.33 | 1.25 | 65,900 | 18.05 | 1.88 | - |
05/03/68
|
1.29 | 1.28 unread messages | -0.01 | 1.30 | 1.27 | 63,700 | 17.50 | 1.93 | - |
04/03/68
|
1.25 | 1.29 unread messages | 0.00 | 1.30 | 1.25 | 95,000 | 17.64 | 1.92 | - |
03/03/68
|
1.29 | 1.29 unread messages | 0.00 | 1.29 | 1.27 | 65,200 | 17.64 | 1.92 | - |
28/02/68
|
1.29 | 1.29 unread messages | 0.00 | 1.31 | 1.25 | 59,600 | 17.64 | 1.92 | - |
27/02/68
|
1.28 | 1.29 unread messages | +0.01 | 1.30 | 1.26 | 67,400 | 18.61 | 2.29 | - |
26/02/68
|
1.26 | 1.28 unread messages | 0.00 | 1.28 | 1.24 | 58,300 | 18.46 | 2.30 | - |
25/02/68
|
1.27 | 1.28 unread messages | -0.01 | 1.29 | 1.25 | 43,500 | 18.46 | 2.30 | - |
24/02/68
|
1.28 | 1.29 unread messages | 0.00 | 1.29 | 1.26 | 15,500 | 18.61 | 2.29 | - |
21/02/68
|
1.30 | 1.29 unread messages | -0.04 | 1.34 | 1.29 | 11,800 | 18.61 | 2.29 | - |
20/02/68
|
1.30 | 1.33 unread messages | +0.03 | 1.33 | 1.27 | 16,000 | 19.18 | 2.22 | - |
19/02/68
|
1.34 | 1.30 unread messages | +0.01 | 1.34 | 1.28 | 19,700 | 18.75 | 2.27 | - |
18/02/68
|
1.27 | 1.29 unread messages | -0.03 | 1.30 | 1.27 | 15,000 | 18.61 | 2.29 | - |
17/02/68
|
1.28 | 1.32 unread messages | -0.01 | 1.32 | 1.28 | 105,400 | 19.04 | 2.23 | - |
14/02/68
|
1.33 | 1.33 unread messages | 0.00 | 1.34 | 1.30 | 9,000 | 19.18 | 2.22 | - |
13/02/68
|
1.34 | 1.33 unread messages | -0.03 | 1.34 | 1.25 | 10,000 | 19.18 | 2.22 | - |
11/02/68
|
1.25 | 1.36 unread messages | +0.11 | 1.36 | 1.23 | 7,600 | 19.62 | 2.17 | - |
10/02/68
|
1.22 | 1.25 unread messages | +0.01 | 1.25 | 1.22 | 23,000 | 18.03 | 2.36 | - |