ราคาหุ้นย้อนหลัง WINMED
ตาราง ราคาหุ้นย้อนหลัง
/
52 Week ต่ำสุด/สูงสุด
0
EV / EBITDA
| วันที่ | ราคาเปิด | ราคาปิด | เปลี่ยน | สูงสุด | ต่ำสุด | ปริมาณ | P/E | YIELD | BETA |
|---|---|---|---|---|---|---|---|---|---|
30/01/69
|
0.91 | 0.90 unread messages | -0.01 | 0.91 | 0.88 | 113,500 | 16.04 | 2.75 | - |
29/01/69
|
0.93 | 0.91 unread messages | 0.00 | 0.94 | 0.91 | 12,600 | 16.22 | 2.72 | - |
28/01/69
|
0.91 | 0.91 unread messages | -0.02 | 0.92 | 0.91 | 127,800 | 16.22 | 2.72 | - |
27/01/69
|
0.94 | 0.93 unread messages | -0.02 | 0.96 | 0.93 | 183,700 | 16.57 | 2.66 | - |
26/01/69
|
0.95 | 0.95 unread messages | 0.00 | 0.96 | 0.95 | 5,600 | 16.93 | 2.61 | - |
23/01/69
|
0.95 | 0.95 unread messages | 0.00 | 0.95 | 0.92 | 15,700 | 16.93 | 2.61 | - |
22/01/69
|
0.95 | 0.95 unread messages | 0.00 | 0.95 | 0.94 | 59,200 | 16.93 | 2.61 | - |
21/01/69
|
0.97 | 0.95 unread messages | +0.02 | 0.97 | 0.95 | 18,900 | 16.93 | 2.61 | - |
20/01/69
|
0.93 | 0.93 unread messages | -0.01 | 0.95 | 0.92 | 183,400 | 16.57 | 2.66 | - |
19/01/69
|
0.93 | 0.94 unread messages | 0.00 | 0.96 | 0.93 | 6,000 | 16.75 | 2.63 | - |
16/01/69
|
0.94 | 0.94 unread messages | -0.02 | 0.96 | 0.93 | 67,300 | 16.75 | 2.63 | - |
15/01/69
|
0.96 | 0.96 unread messages | 0.00 | 0.96 | 0.90 | 42,500 | 17.11 | 2.58 | - |
14/01/69
|
0.96 | 0.96 unread messages | -0.01 | 0.97 | 0.96 | 21,500 | 17.11 | 2.58 | - |
13/01/69
|
0.96 | 0.97 unread messages | -0.01 | 0.97 | 0.96 | 23,000 | 17.28 | 2.55 | - |
12/01/69
|
0.98 | 0.98 unread messages | 0.00 | 0.98 | 0.96 | 33,900 | 17.46 | 2.53 | - |
09/01/69
|
0.97 | 0.98 unread messages | -0.01 | 0.99 | 0.97 | 30,900 | 17.46 | 2.53 | - |
08/01/69
|
0.98 | 0.99 unread messages | 0.00 | 0.99 | 0.97 | 25,900 | 17.64 | 2.50 | - |
07/01/69
|
0.97 | 0.99 unread messages | +0.01 | 0.99 | 0.97 | 8,000 | 17.64 | 2.50 | - |
06/01/69
|
0.99 | 0.98 unread messages | 0.00 | 0.99 | 0.98 | 1,600 | 17.46 | 2.53 | - |
05/01/69
|
0.97 | 0.98 unread messages | -0.01 | 1.00 | 0.96 | 33,200 | 17.46 | 2.53 | - |