ราคาหุ้นย้อนหลัง WINMED
ตาราง ราคาหุ้นย้อนหลัง
3.42/1.5
52 Week ต่ำสุด/สูงสุด
14
EV / EBITDA
| วันที่ | ราคาเปิด | ราคาปิด | เปลี่ยน | สูงสุด | ต่ำสุด | ปริมาณ | P/E | YIELD | BETA |
|---|---|---|---|---|---|---|---|---|---|
04/10/67
|
2.22 | 2.20 unread messages | 0.00 | 2.22 | 2.16 | 27,300 | 34.64 | 1.34 | 0.00 |
03/10/67
|
2.16 | 2.20 unread messages | 0.00 | 2.20 | 2.16 | 58,000 | 34.64 | 1.34 | 0.00 |
02/10/67
|
2.22 | 2.20 unread messages | -0.04 | 2.22 | 2.18 | 16,300 | 34.64 | 1.34 | 0.00 |
01/10/67
|
2.18 | 2.24 unread messages | +0.04 | 2.24 | 2.16 | 46,000 | 35.26 | 1.32 | 0.00 |
30/09/67
|
2.20 | 2.20 unread messages | -0.04 | 2.24 | 2.20 | 32,100 | 34.64 | 1.34 | 0.00 |
27/09/67
|
2.20 | 2.24 unread messages | +0.04 | 2.24 | 2.14 | 74,000 | 35.26 | 1.32 | 0.00 |
26/09/67
|
2.26 | 2.20 unread messages | 0.00 | 2.26 | 2.18 | 91,300 | 34.64 | 1.34 | 0.00 |
25/09/67
|
2.20 | 2.20 unread messages | 0.00 | 2.22 | 2.18 | 55,900 | 34.64 | 1.34 | 0.00 |
24/09/67
|
2.26 | 2.20 unread messages | -0.02 | 2.28 | 2.16 | 292,500 | 34.64 | 1.34 | 0.00 |
23/09/67
|
2.22 | 2.22 unread messages | +0.06 | 2.24 | 2.16 | 30,700 | 34.95 | 1.33 | 0.00 |
20/09/67
|
2.16 | 2.16 unread messages | +0.02 | 2.22 | 2.12 | 100,800 | 34.01 | 1.37 | 0.00 |
19/09/67
|
2.14 | 2.14 unread messages | +0.04 | 2.14 | 2.12 | 173,200 | 33.69 | 1.38 | 0.00 |
18/09/67
|
2.14 | 2.10 unread messages | -0.02 | 2.14 | 2.04 | 108,800 | 33.06 | 1.40 | 0.00 |
17/09/67
|
2.02 | 2.12 unread messages | +0.10 | 2.12 | 2.02 | 318,100 | 33.38 | 1.39 | 0.00 |
16/09/67
|
1.99 | 2.02 unread messages | +0.04 | 2.02 | 1.98 | 129,600 | 31.80 | 1.46 | 0.00 |
13/09/67
|
1.98 | 1.98 unread messages | +0.02 | 1.98 | 1.95 | 20,700 | 31.17 | 1.49 | 0.00 |
12/09/67
|
1.98 | 1.96 unread messages | +0.02 | 1.99 | 1.91 | 37,100 | 30.86 | 1.51 | 0.00 |
11/09/67
|
1.98 | 1.94 unread messages | -0.06 | 2.00 | 1.90 | 131,000 | 30.54 | 1.52 | 0.00 |
10/09/67
|
2.00 | 2.00 unread messages | +0.05 | 2.00 | 1.96 | 38,900 | 31.49 | 1.48 | 0.00 |
09/09/67
|
1.97 | 1.95 unread messages | -0.02 | 1.99 | 1.92 | 64,700 | 30.70 | 1.51 | 0.00 |
06/09/67
|
1.95 | 1.97 unread messages | +0.05 | 2.00 | 1.93 | 100,000 | 31.01 | 1.50 | 0.00 |
05/09/67
|
1.92 | 1.92 unread messages | +0.02 | 1.94 | 1.88 | 71,700 | 30.23 | 1.54 | 0.00 |
04/09/67
|
1.89 | 1.90 unread messages | 0.00 | 1.90 | 1.87 | 16,700 | 29.91 | 1.55 | 0.00 |
03/09/67
|
1.88 | 1.90 unread messages | +0.01 | 1.92 | 1.83 | 84,900 | 29.91 | 1.55 | 0.00 |
02/09/67
|
1.86 | 1.89 unread messages | 0.00 | 1.90 | 1.86 | 12,300 | 29.75 | 1.56 | 0.00 |
30/08/67
|
1.89 | 1.89 unread messages | -0.01 | 1.90 | 1.88 | 16,600 | 29.75 | 1.56 | 0.00 |
29/08/67
|
1.90 | 1.90 unread messages | -0.01 | 1.90 | 1.88 | 15,300 | 29.91 | 1.55 | 0.00 |
28/08/67
|
1.90 | 1.91 unread messages | +0.04 | 1.91 | 1.84 | 5,800 | 30.07 | 1.54 | 0.00 |
27/08/67
|
1.81 | 1.87 unread messages | +0.06 | 1.89 | 1.81 | 32,500 | 29.44 | 1.58 | 0.00 |
26/08/67
|
1.84 | 1.81 unread messages | -0.01 | 1.84 | 1.79 | 83,500 | 28.50 | 1.63 | 0.00 |
23/08/67
|
1.77 | 1.82 unread messages | +0.06 | 1.83 | 1.72 | 44,600 | 28.65 | 1.62 | 0.00 |
22/08/67
|
1.74 | 1.76 unread messages | +0.04 | 1.76 | 1.74 | 28,800 | 27.71 | 1.68 | 0.00 |
21/08/67
|
1.67 | 1.72 unread messages | +0.07 | 1.72 | 1.66 | 67,000 | 27.08 | 1.72 | 0.00 |
20/08/67
|
1.68 | 1.65 unread messages | +0.01 | 1.68 | 1.62 | 44,900 | 25.98 | 1.79 | 0.00 |
19/08/67
|
1.60 | 1.64 unread messages | +0.03 | 1.64 | 1.59 | 32,200 | 25.82 | 1.80 | 0.00 |
16/08/67
|
1.61 | 1.61 unread messages | 0.00 | 1.61 | 1.57 | 19,600 | 25.35 | 1.83 | 0.00 |
15/08/67
|
1.55 | 1.61 unread messages | +0.01 | 1.62 | 1.55 | 11,500 | 25.35 | 1.83 | 0.00 |
14/08/67
|
1.60 | 1.60 unread messages | -0.04 | 1.61 | 1.57 | 75,700 | 25.19 | 1.84 | 0.00 |
13/08/67
|
1.60 | 1.64 unread messages | -0.01 | 1.64 | 1.54 | 136,900 | 25.82 | 1.80 | 0.00 |
09/08/67
|
1.65 | 1.65 unread messages | 0.00 | 1.68 | 1.50 | 268,600 | 23.98 | 1.79 | 0.00 |
08/08/67
|
1.60 | 1.65 unread messages | +0.06 | 1.69 | 1.59 | 45,800 | 23.98 | 1.79 | 0.00 |
07/08/67
|
1.55 | 1.59 unread messages | -0.07 | 1.64 | 1.55 | 38,300 | 23.11 | 1.86 | 0.00 |
06/08/67
|
1.62 | 1.66 unread messages | -0.06 | 1.68 | 1.62 | 45,100 | 24.12 | 1.78 | 0.00 |
05/08/67
|
1.75 | 1.72 unread messages | -0.03 | 1.75 | 1.50 | 185,300 | 25.00 | 1.72 | 0.00 |
02/08/67
|
1.74 | 1.75 unread messages | 0.00 | 1.75 | 1.74 | 43,900 | 25.43 | 1.69 | 0.00 |
01/08/67
|
1.75 | 1.75 unread messages | 0.00 | 1.77 | 1.74 | 258,100 | 25.43 | 1.69 | 0.00 |
31/07/67
|
1.74 | 1.75 unread messages | +0.01 | 1.75 | 1.74 | 180,100 | 25.43 | 1.69 | 0.00 |
30/07/67
|
1.77 | 1.74 unread messages | -0.04 | 1.77 | 1.74 | 89,800 | 25.29 | 1.70 | 0.00 |
26/07/67
|
1.80 | 1.78 unread messages | -0.02 | 1.80 | 1.78 | 52,900 | 25.87 | 1.66 | 0.00 |
25/07/67
|
1.81 | 1.80 unread messages | -0.01 | 1.81 | 1.80 | 73,700 | 26.16 | 1.64 | 0.00 |
24/07/67
|
1.82 | 1.81 unread messages | -0.01 | 1.82 | 1.78 | 67,100 | 26.30 | 1.63 | 0.00 |
23/07/67
|
1.83 | 1.82 unread messages | -0.02 | 1.83 | 1.80 | 88,000 | 26.45 | 1.62 | 0.00 |
19/07/67
|
1.84 | 1.84 unread messages | 0.00 | 1.85 | 1.83 | 55,800 | 26.74 | 1.60 | 0.00 |
18/07/67
|
1.86 | 1.84 unread messages | -0.02 | 1.90 | 1.83 | 146,500 | 26.74 | 1.60 | 0.00 |
17/07/67
|
1.88 | 1.86 unread messages | -0.03 | 1.88 | 1.85 | 94,600 | 27.03 | 1.59 | 0.00 |
16/07/67
|
1.90 | 1.89 unread messages | -0.01 | 1.91 | 1.89 | 81,900 | 27.47 | 1.56 | 0.00 |
15/07/67
|
1.90 | 1.90 unread messages | -0.01 | 1.91 | 1.89 | 32,200 | 27.61 | 1.55 | 0.00 |
12/07/67
|
1.89 | 1.91 unread messages | +0.01 | 1.92 | 1.89 | 39,100 | 27.76 | 1.54 | 0.00 |
11/07/67
|
1.88 | 1.90 unread messages | +0.01 | 1.92 | 1.88 | 91,800 | 27.61 | 1.55 | 0.00 |
10/07/67
|
1.89 | 1.89 unread messages | 0.00 | 1.90 | 1.87 | 75,500 | 27.47 | 1.56 | 0.00 |
09/07/67
|
1.88 | 1.89 unread messages | +0.01 | 1.89 | 1.87 | 33,800 | 27.47 | 1.56 | 0.00 |
08/07/67
|
1.85 | 1.88 unread messages | +0.02 | 1.88 | 1.85 | 79,500 | 27.32 | 1.57 | 0.00 |
05/07/67
|
1.86 | 1.86 unread messages | -0.01 | 1.88 | 1.85 | 113,100 | 27.03 | 1.59 | 0.00 |
04/07/67
|
1.87 | 1.87 unread messages | 0.00 | 1.89 | 1.87 | 8,200 | 27.18 | 1.58 | 0.00 |
03/07/67
|
1.86 | 1.87 unread messages | -0.03 | 1.90 | 1.86 | 12,400 | 27.18 | 1.58 | 0.00 |
02/07/67
|
1.92 | 1.90 unread messages | -0.03 | 1.94 | 1.88 | 105,000 | 27.61 | 1.55 | 0.00 |
01/07/67
|
1.88 | 1.93 unread messages | +0.03 | 1.93 | 1.88 | 39,100 | 28.05 | 1.53 | 0.00 |
28/06/67
|
1.93 | 1.90 unread messages | -0.03 | 1.94 | 1.86 | 64,100 | 27.61 | 1.55 | 0.00 |
27/06/67
|
1.90 | 1.93 unread messages | +0.03 | 1.94 | 1.85 | 180,000 | 28.05 | 1.53 | 0.00 |
26/06/67
|
1.93 | 1.90 unread messages | -0.03 | 1.94 | 1.89 | 74,800 | 27.61 | 1.55 | 0.00 |
25/06/67
|
1.92 | 1.93 unread messages | +0.01 | 1.93 | 1.90 | 92,500 | 28.05 | 1.53 | 0.00 |
24/06/67
|
1.87 | 1.92 unread messages | +0.04 | 1.92 | 1.87 | 44,400 | 27.90 | 1.54 | 0.00 |
21/06/67
|
1.88 | 1.88 unread messages | 0.00 | 1.89 | 1.87 | 33,300 | 27.32 | 1.57 | 0.00 |
20/06/67
|
1.86 | 1.88 unread messages | -0.01 | 1.89 | 1.86 | 69,800 | 27.32 | 1.57 | 0.00 |
19/06/67
|
1.89 | 1.89 unread messages | -0.01 | 1.90 | 1.87 | 121,100 | 27.47 | 1.56 | 0.00 |
18/06/67
|
1.94 | 1.90 unread messages | -0.06 | 1.94 | 1.85 | 297,600 | 27.61 | 1.55 | 0.00 |
17/06/67
|
2.10 | 1.96 unread messages | -0.12 | 2.10 | 1.96 | 232,900 | 28.48 | 1.51 | 0.00 |
14/06/67
|
2.22 | 2.08 unread messages | -0.16 | 2.26 | 2.08 | 537,400 | 30.23 | 1.42 | 0.00 |
13/06/67
|
2.20 | 2.24 unread messages | +0.02 | 2.26 | 2.20 | 68,600 | 32.55 | 1.32 | 0.00 |
12/06/67
|
2.26 | 2.22 unread messages | -0.02 | 2.26 | 2.22 | 74,400 | 32.26 | 1.33 | 0.00 |
11/06/67
|
2.28 | 2.24 unread messages | -0.02 | 2.28 | 2.22 | 42,300 | 32.55 | 1.32 | 0.00 |
10/06/67
|
2.34 | 2.26 unread messages | -0.06 | 2.34 | 2.24 | 71,800 | 32.84 | 1.31 | 0.00 |
07/06/67
|
2.36 | 2.32 unread messages | -0.04 | 2.36 | 2.32 | 32,900 | 33.72 | 1.27 | 0.00 |
06/06/67
|
2.38 | 2.36 unread messages | -0.04 | 2.38 | 2.32 | 48,300 | 34.30 | 1.25 | 0.00 |
06/06/67
|
2.38 | 2.36 unread messages | -0.04 | 2.38 | 2.32 | 48,300 | 34.30 | 1.25 | 0.00 |
06/06/67
|
2.38 | 2.36 unread messages | -0.04 | 2.38 | 2.32 | 48,300 | 34.30 | 1.25 | 0.00 |
05/06/67
|
2.40 | 2.40 unread messages | +0.02 | 2.40 | 2.36 | 3,500 | 34.88 | 1.23 | 0.00 |
04/06/67
|
2.40 | 2.38 unread messages | -0.02 | 2.40 | 2.38 | 14,800 | 34.59 | 1.24 | 0.00 |
31/05/67
|
2.38 | 2.40 unread messages | +0.02 | 2.40 | 2.38 | 45,100 | 34.88 | 1.23 | 0.00 |
30/05/67
|
2.38 | 2.38 unread messages | 0.00 | 2.40 | 2.36 | 74,200 | 34.59 | 1.24 | 0.00 |
29/05/67
|
2.40 | 2.38 unread messages | -0.02 | 2.40 | 2.38 | 17,900 | 34.59 | 1.24 | 0.00 |
28/05/67
|
2.40 | 2.40 unread messages | 0.00 | 2.40 | 2.38 | 14,700 | 34.88 | 1.23 | 0.00 |
27/05/67
|
2.40 | 2.40 unread messages | 0.00 | 2.40 | 2.36 | 72,800 | 34.88 | 1.23 | 0.00 |
24/05/67
|
2.40 | 2.40 unread messages | 0.00 | 2.40 | 2.38 | 37,400 | 34.88 | 1.23 | 0.00 |
23/05/67
|
2.40 | 2.40 unread messages | 0.00 | 2.40 | 2.38 | 35,300 | 34.88 | 1.23 | 0.00 |
21/05/67
|
2.40 | 2.40 unread messages | 0.00 | 2.40 | 2.38 | 129,400 | 34.88 | 1.23 | 0.00 |
20/05/67
|
2.38 | 2.40 unread messages | +0.02 | 2.40 | 2.38 | 53,300 | 34.88 | 1.23 | 0.00 |
17/05/67
|
2.36 | 2.38 unread messages | +0.02 | 2.38 | 2.36 | 28,300 | 34.59 | 1.24 | 0.00 |
16/05/67
|
2.38 | 2.36 unread messages | 0.00 | 2.40 | 2.36 | 171,700 | 34.30 | 1.25 | 0.00 |
15/05/67
|
2.36 | 2.36 unread messages | 0.00 | 2.42 | 2.34 | 46,000 | 34.30 | 1.25 | 0.00 |
14/05/67
|
2.46 | 2.36 unread messages | -0.12 | 2.46 | 2.34 | 574,200 | 34.30 | 1.25 | 0.00 |
13/05/67
|
2.52 | 2.48 unread messages | -0.02 | 2.52 | 2.48 | 29,300 | 32.38 | 1.19 | 0.00 |
10/05/67
|
2.52 | 2.50 unread messages | 0.00 | 2.52 | 2.50 | 13,200 | 32.64 | 1.18 | 0.00 |
09/05/67
|
2.52 | 2.50 unread messages | -0.04 | 2.52 | 2.48 | 95,000 | 32.64 | 1.18 | 0.00 |
08/05/67
|
2.54 | 2.54 unread messages | 0.00 | 2.54 | 2.50 | 49,500 | 33.16 | 1.16 | 0.00 |
07/05/67
|
2.54 | 2.54 unread messages | 0.00 | 2.54 | 2.52 | 24,900 | 33.16 | 1.16 | 0.00 |
03/05/67
|
2.52 | 2.54 unread messages | 0.00 | 2.54 | 2.52 | 19,600 | 33.16 | 1.16 | 0.00 |
02/05/67
|
2.52 | 2.54 unread messages | +0.02 | 2.54 | 2.52 | 25,500 | 33.16 | 1.16 | 0.00 |
30/04/67
|
2.54 | 2.52 unread messages | +0.02 | 2.54 | 2.50 | 53,600 | 32.90 | 1.17 | 0.00 |
29/04/67
|
2.48 | 2.50 unread messages | +0.02 | 2.54 | 2.48 | 54,300 | 32.64 | 1.18 | 0.00 |
26/04/67
|
2.50 | 2.48 unread messages | -0.02 | 2.50 | 2.48 | 52,800 | 32.38 | 1.19 | 0.00 |
25/04/67
|
2.50 | 2.50 unread messages | 0.00 | 2.52 | 2.48 | 69,800 | 32.64 | 1.18 | 0.00 |
24/04/67
|
2.48 | 2.50 unread messages | 0.00 | 2.52 | 2.46 | 51,100 | 32.64 | 1.18 | 0.00 |
23/04/67
|
2.50 | 2.50 unread messages | 0.00 | 2.54 | 2.44 | 71,500 | 32.64 | 1.18 | 0.00 |
22/04/67
|
2.46 | 2.50 unread messages | +0.04 | 2.58 | 2.44 | 57,200 | 32.64 | 1.18 | 0.00 |
19/04/67
|
2.78 | 2.46 unread messages | -0.32 | 2.78 | 2.38 | 649,900 | 32.12 | 1.20 | 0.00 |
18/04/67
|
2.84 | 2.78 unread messages | -0.06 | 2.84 | 2.78 | 33,800 | 36.29 | 1.06 | 0.00 |
17/04/67
|
2.82 | 2.84 unread messages | 0.00 | 2.84 | 2.80 | 110,500 | 37.08 | 1.04 | 0.00 |
11/04/67
|
2.84 | 2.84 unread messages | +0.02 | 2.84 | 2.82 | 40,700 | 37.08 | 1.04 | 0.00 |
10/04/67
|
2.82 | 2.82 unread messages | 0.00 | 2.82 | 2.80 | 103,700 | 36.82 | 1.05 | 0.00 |
09/04/67
|
2.82 | 2.82 unread messages | -0.02 | 2.84 | 2.82 | 36,200 | 36.82 | 1.05 | 0.00 |
05/04/67
|
2.82 | 2.84 unread messages | 0.00 | 2.84 | 2.82 | 41,100 | 37.08 | 1.04 | 0.00 |
04/04/67
|
2.86 | 2.84 unread messages | -0.06 | 2.90 | 2.80 | 149,500 | 37.08 | 1.04 | 0.00 |
02/04/67
|
2.86 | 2.86 unread messages | -0.02 | 2.88 | 2.86 | 15,200 | 37.34 | 1.03 | 0.00 |
01/04/67
|
2.90 | 2.88 unread messages | 0.00 | 2.90 | 2.88 | 10,700 | 37.60 | 1.02 | 0.00 |
29/03/67
|
2.90 | 2.88 unread messages | -0.02 | 2.92 | 2.88 | 65,500 | 37.60 | 1.02 | 0.00 |
28/03/67
|
2.90 | 2.90 unread messages | 0.00 | 2.90 | 2.88 | 50,200 | 37.86 | 1.02 | 0.00 |
27/03/67
|
2.92 | 2.90 unread messages | -0.02 | 2.96 | 2.90 | 32,800 | 37.86 | 1.02 | 0.00 |
26/03/67
|
2.94 | 2.92 unread messages | -0.02 | 3.00 | 2.92 | 61,400 | 38.12 | 1.01 | 0.00 |
25/03/67
|
2.96 | 2.94 unread messages | -0.04 | 2.96 | 2.92 | 36,100 | 38.38 | 1.00 | 0.00 |
22/03/67
|
2.98 | 2.98 unread messages | -0.02 | 2.98 | 2.96 | 5,800 | 38.90 | 0.99 | 0.00 |
21/03/67
|
2.88 | 3.00 unread messages | +0.10 | 3.06 | 2.88 | 409,900 | 39.17 | 0.98 | 0.00 |
20/03/67
|
2.92 | 2.90 unread messages | 0.00 | 2.92 | 2.90 | 2,100 | 37.86 | 1.02 | 0.00 |
19/03/67
|
2.92 | 2.90 unread messages | 0.00 | 2.92 | 2.88 | 33,900 | 37.86 | 1.02 | 0.00 |
18/03/67
|
2.86 | 2.90 unread messages | +0.04 | 2.90 | 2.84 | 53,500 | 37.86 | 1.02 | 0.00 |
15/03/67
|
2.84 | 2.86 unread messages | +0.02 | 2.88 | 2.84 | 40,000 | 37.34 | 1.03 | 0.00 |
14/03/67
|
2.86 | 2.84 unread messages | -0.02 | 2.88 | 2.84 | 156,700 | 37.08 | 1.04 | 0.00 |
13/03/67
|
2.90 | 2.86 unread messages | -0.04 | 2.92 | 2.86 | 96,200 | 37.34 | 1.03 | 0.00 |
12/03/67
|
2.96 | 2.90 unread messages | -0.02 | 2.96 | 2.86 | 25,700 | 37.86 | 1.02 | 0.00 |
11/03/67
|
2.94 | 2.92 unread messages | -0.02 | 2.96 | 2.92 | 197,800 | 38.12 | 1.01 | 0.00 |
08/03/67
|
2.92 | 2.94 unread messages | -0.02 | 2.96 | 2.92 | 90,100 | 38.38 | 1.00 | 0.00 |
07/03/67
|
2.96 | 2.96 unread messages | 0.00 | 2.96 | 2.92 | 28,300 | 38.64 | 1.00 | 0.00 |
06/03/67
|
2.96 | 2.96 unread messages | 0.00 | 2.96 | 2.94 | 27,300 | 38.64 | 1.00 | 0.00 |
05/03/67
|
2.94 | 2.96 unread messages | -0.04 | 2.98 | 2.94 | 41,900 | 38.64 | 1.00 | 0.00 |
04/03/67
|
3.00 | 3.00 unread messages | +0.02 | 3.00 | 2.92 | 105,900 | 39.17 | 0.98 | 0.00 |
01/03/67
|
2.96 | 2.98 unread messages | -0.02 | 3.00 | 2.96 | 86,600 | 38.90 | 0.99 | 0.00 |
29/02/67
|
3.00 | 3.00 unread messages | +0.02 | 3.00 | 2.94 | 107,700 | 39.17 | 0.98 | 0.00 |
28/02/67
|
3.04 | 2.98 unread messages | 0.00 | 3.04 | 2.98 | 75,400 | 38.90 | 0.99 | 0.00 |
27/02/67
|
2.98 | 2.98 unread messages | +0.02 | 3.00 | 2.98 | 6,900 | 31.07 | 1.91 | 0.00 |
23/02/67
|
3.00 | 2.96 unread messages | -0.04 | 3.00 | 2.96 | 103,700 | 30.86 | 1.92 | 0.00 |
22/02/67
|
3.00 | 3.00 unread messages | -0.04 | 3.04 | 3.00 | 42,500 | 31.28 | 1.90 | 0.00 |
21/02/67
|
2.98 | 3.04 unread messages | +0.04 | 3.04 | 2.98 | 31,300 | 31.69 | 1.87 | 0.00 |
20/02/67
|
3.02 | 3.00 unread messages | -0.02 | 3.02 | 2.98 | 67,000 | 31.28 | 1.90 | 0.00 |
19/02/67
|
3.02 | 3.02 unread messages | -0.04 | 3.04 | 3.00 | 75,900 | 31.49 | 1.88 | 0.00 |
16/02/67
|
3.10 | 3.06 unread messages | +0.02 | 3.10 | 3.02 | 48,100 | 31.90 | 1.86 | 0.00 |
15/02/67
|
3.02 | 3.04 unread messages | +0.02 | 3.10 | 3.02 | 17,300 | 31.69 | 1.87 | 0.00 |
14/02/67
|
3.04 | 3.02 unread messages | -0.04 | 3.04 | 3.02 | 57,100 | 31.49 | 1.88 | 0.00 |
13/02/67
|
3.08 | 3.06 unread messages | -0.02 | 3.08 | 3.06 | 31,600 | 31.90 | 1.86 | 0.00 |
12/02/67
|
3.10 | 3.08 unread messages | -0.04 | 3.10 | 3.08 | 12,700 | 32.11 | 1.85 | 0.00 |
09/02/67
|
3.06 | 3.12 unread messages | -0.02 | 3.12 | 3.04 | 52,700 | 32.53 | 1.82 | 0.00 |
08/02/67
|
3.06 | 3.14 unread messages | +0.08 | 3.14 | 3.06 | 182,000 | 32.74 | 1.81 | 0.00 |
07/02/67
|
3.10 | 3.06 unread messages | 0.00 | 3.10 | 3.06 | 32,000 | 31.90 | 1.86 | 0.00 |
06/02/67
|
3.10 | 3.06 unread messages | +0.04 | 3.10 | 3.04 | 78,900 | 31.90 | 1.86 | 0.00 |
05/02/67
|
3.04 | 3.02 unread messages | -0.04 | 3.06 | 3.02 | 48,400 | 31.49 | 1.88 | 0.00 |
02/02/67
|
3.00 | 3.06 unread messages | -0.02 | 3.10 | 3.00 | 53,500 | 31.90 | 1.86 | 0.00 |
01/02/67
|
3.02 | 3.08 unread messages | 0.00 | 3.08 | 3.02 | 32,100 | 32.11 | 1.85 | 0.00 |
31/01/67
|
3.10 | 3.08 unread messages | +0.04 | 3.10 | 3.00 | 55,400 | 32.11 | 1.85 | 0.00 |
30/01/67
|
3.10 | 3.04 unread messages | -0.06 | 3.10 | 3.00 | 35,500 | 31.69 | 1.87 | 0.00 |
29/01/67
|
3.06 | 3.10 unread messages | +0.02 | 3.10 | 3.04 | 62,400 | 32.32 | 1.84 | 0.00 |
26/01/67
|
3.10 | 3.08 unread messages | 0.00 | 3.10 | 3.04 | 5,400 | 32.11 | 1.85 | 0.00 |
25/01/67
|
3.00 | 3.08 unread messages | +0.06 | 3.08 | 3.00 | 4,700 | 32.11 | 1.85 | 0.00 |
24/01/67
|
3.02 | 3.02 unread messages | 0.00 | 3.02 | 3.00 | 33,100 | 31.49 | 1.88 | 0.00 |
23/01/67
|
3.02 | 3.02 unread messages | +0.02 | 3.04 | 3.02 | 94,400 | 31.49 | 1.88 | 0.00 |
22/01/67
|
3.08 | 3.00 unread messages | -0.10 | 3.10 | 3.00 | 122,700 | 31.28 | 1.90 | 0.00 |
18/01/67
|
3.14 | 3.10 unread messages | +0.04 | 3.14 | 3.10 | 2,700 | 32.32 | 1.84 | 0.00 |
17/01/67
|
3.10 | 3.06 unread messages | -0.04 | 3.14 | 3.06 | 303,900 | 31.90 | 1.86 | 0.00 |
16/01/67
|
3.10 | 3.10 unread messages | +0.02 | 3.12 | 3.08 | 31,400 | 32.32 | 1.84 | 0.00 |
15/01/67
|
3.10 | 3.08 unread messages | -0.04 | 3.12 | 3.08 | 55,700 | 32.11 | 1.85 | 0.00 |
12/01/67
|
3.10 | 3.12 unread messages | +0.02 | 3.18 | 3.10 | 179,200 | 32.53 | 1.82 | 0.00 |
11/01/67
|
3.06 | 3.10 unread messages | +0.04 | 3.10 | 3.04 | 135,800 | 32.32 | 1.84 | 0.00 |
10/01/67
|
3.04 | 3.06 unread messages | +0.02 | 3.10 | 3.04 | 36,600 | 31.90 | 1.86 | 0.00 |
09/01/67
|
3.10 | 3.04 unread messages | -0.02 | 3.10 | 3.02 | 97,800 | 31.69 | 1.87 | 0.00 |
08/01/67
|
3.10 | 3.06 unread messages | +0.02 | 3.16 | 3.04 | 90,100 | 31.90 | 1.86 | 0.00 |
05/01/67
|
3.02 | 3.04 unread messages | +0.02 | 3.10 | 3.02 | 334,400 | 31.69 | 1.87 | 0.00 |
04/01/67
|
3.02 | 3.02 unread messages | -0.02 | 3.06 | 3.02 | 74,300 | 31.49 | 1.88 | 0.00 |
03/01/67
|
3.00 | 3.04 unread messages | +0.04 | 3.04 | 3.00 | 164,300 | 31.69 | 1.87 | 0.00 |
02/01/67
|
2.98 | 3.00 unread messages | +0.04 | 3.00 | 2.94 | 57,100 | 31.28 | 1.90 | 0.00 |
28/12/66
|
2.96 | 2.96 unread messages | -0.02 | 2.98 | 2.94 | 230,600 | 30.86 | 1.92 | 0.00 |
27/12/66
|
2.96 | 2.98 unread messages | +0.02 | 3.00 | 2.96 | 207,300 | 31.07 | 1.91 | 0.00 |
26/12/66
|
2.96 | 2.96 unread messages | 0.00 | 2.98 | 2.96 | 80,900 | 30.86 | 1.92 | 0.00 |
25/12/66
|
2.98 | 2.96 unread messages | 0.00 | 2.98 | 2.94 | 428,400 | 30.86 | 1.92 | 0.00 |
25/12/66
|
2.98 | 2.96 unread messages | 0.00 | 2.98 | 2.94 | 428,400 | 30.86 | 1.92 | 0.00 |
22/12/66
|
2.94 | 2.96 unread messages | +0.02 | 2.96 | 2.92 | 86,900 | 30.86 | 1.92 | 0.00 |
22/12/66
|
2.94 | 2.96 unread messages | +0.02 | 2.96 | 2.92 | 86,900 | 30.86 | 1.92 | 0.00 |
21/12/66
|
2.94 | 2.94 unread messages | 0.00 | 2.94 | 2.92 | 133,300 | 30.65 | 1.94 | 0.00 |
20/12/66
|
2.96 | 2.94 unread messages | -0.02 | 2.96 | 2.92 | 87,000 | 30.65 | 1.94 | 0.00 |
19/12/66
|
2.96 | 2.96 unread messages | 0.00 | 2.98 | 2.94 | 62,100 | 30.86 | 1.92 | 0.00 |
18/12/66
|
2.96 | 2.96 unread messages | -0.02 | 2.96 | 2.94 | 8,100 | 30.86 | 1.92 | 0.00 |
15/12/66
|
2.94 | 2.98 unread messages | +0.02 | 3.00 | 2.94 | 1,500 | 31.07 | 1.91 | 0.00 |
14/12/66
|
2.94 | 2.96 unread messages | 0.00 | 2.96 | 2.92 | 38,900 | 30.86 | 1.92 | 0.00 |
13/12/66
|
2.98 | 2.96 unread messages | -0.02 | 3.00 | 2.92 | 19,200 | 30.86 | 1.92 | 0.00 |
12/12/66
|
3.00 | 2.98 unread messages | 0.00 | 3.00 | 2.98 | 32,500 | 31.07 | 1.91 | 0.00 |