ราคาหุ้นย้อนหลัง WIN
ตาราง ราคาหุ้นย้อนหลัง
/
52 Week ต่ำสุด/สูงสุด
0
EV / EBITDA
| วันที่ | ราคาเปิด | ราคาปิด | เปลี่ยน | สูงสุด | ต่ำสุด | ปริมาณ | P/E | YIELD | BETA |
|---|---|---|---|---|---|---|---|---|---|
18/03/69
|
0.25 | 0.25 unread messages | 0.00 | 0.25 | 0.24 | 51,300 | 96.92 | 0.00 | - |
17/03/69
|
0.25 | 0.25 unread messages | 0.00 | 0.25 | 0.24 | 30,900 | 96.92 | 0.00 | - |
16/03/69
|
0.25 | 0.25 unread messages | 0.00 | 0.25 | 0.23 | 215,600 | 96.92 | 0.00 | - |
13/03/69
|
0.25 | 0.25 unread messages | +0.01 | 0.25 | 0.25 | 21,600 | 96.92 | 0.00 | - |
12/03/69
|
0.24 | 0.24 unread messages | 0.00 | 0.25 | 0.24 | 218,200 | 93.04 | 0.00 | - |
11/03/69
|
0.23 | 0.24 unread messages | 0.00 | 0.24 | 0.22 | 841,600 | 93.04 | 0.00 | - |
10/03/69
|
0.25 | 0.24 unread messages | 0.00 | 0.26 | 0.23 | 416,400 | 93.04 | 0.00 | - |
09/03/69
|
0.26 | 0.24 unread messages | -0.02 | 0.26 | 0.23 | 669,000 | 93.04 | 0.00 | - |
06/03/69
|
0.26 | 0.26 unread messages | 0.00 | 0.26 | 0.24 | 1,226,600 | 100.80 | 0.00 | - |
05/03/69
|
0.27 | 0.26 unread messages | 0.00 | 0.27 | 0.25 | 174,800 | 100.80 | 0.00 | - |
04/03/69
|
0.28 | 0.26 unread messages | -0.02 | 0.28 | 0.25 | 624,300 | 100.83 | 0.00 | - |
02/03/69
|
0.30 | 0.28 unread messages | -0.03 | 0.30 | 0.26 | 2,535,000 | 108.58 | 0.00 | - |
27/02/69
|
0.31 | 0.31 unread messages | 0.00 | 0.32 | 0.31 | 124,700 | 12.36 | 0.00 | - |
26/02/69
|
0.32 | 0.31 unread messages | -0.01 | 0.32 | 0.30 | 258,900 | 12.36 | 0.00 | - |
25/02/69
|
0.33 | 0.32 unread messages | -0.01 | 0.33 | 0.31 | 374,000 | 12.76 | 0.00 | - |
24/02/69
|
0.33 | 0.33 unread messages | 0.00 | 0.33 | 0.32 | 280,000 | 13.15 | 0.00 | - |
23/02/69
|
0.33 | 0.33 unread messages | 0.00 | 0.34 | 0.32 | 964,500 | 13.15 | 0.00 | - |
20/02/69
|
0.33 | 0.33 unread messages | 0.00 | 0.33 | 0.31 | 352,600 | 13.15 | 0.00 | - |
19/02/69
|
0.31 | 0.33 unread messages | +0.02 | 0.34 | 0.31 | 2,660,000 | 13.15 | 0.00 | - |
18/02/69
|
0.31 | 0.31 unread messages | 0.00 | 0.31 | 0.30 | 534,900 | 12.36 | 0.00 | - |
17/02/69
|
0.30 | 0.31 unread messages | 0.00 | 0.31 | 0.30 | 700,900 | 12.36 | 0.00 | - |
16/02/69
|
0.31 | 0.31 unread messages | 0.00 | 0.31 | 0.30 | 942,400 | 12.36 | 0.00 | - |
13/02/69
|
0.31 | 0.31 unread messages | +0.01 | 0.31 | 0.30 | 159,000 | 12.36 | 0.00 | - |
12/02/69
|
0.30 | 0.30 unread messages | 0.00 | 0.31 | 0.29 | 228,500 | 11.96 | 0.00 | - |
11/02/69
|
0.30 | 0.30 unread messages | -0.01 | 0.31 | 0.29 | 374,800 | 11.96 | 0.00 | - |
10/02/69
|
0.31 | 0.31 unread messages | +0.01 | 0.31 | 0.30 | 375,700 | 12.36 | 0.00 | - |
09/02/69
|
0.31 | 0.30 unread messages | -0.01 | 0.31 | 0.30 | 175,500 | 11.96 | 0.00 | - |
06/02/69
|
0.30 | 0.31 unread messages | 0.00 | 0.31 | 0.30 | 323,200 | 12.36 | 0.00 | - |
05/02/69
|
0.32 | 0.31 unread messages | -0.01 | 0.32 | 0.30 | 416,500 | 12.36 | 0.00 | - |
04/02/69
|
0.31 | 0.32 unread messages | +0.01 | 0.32 | 0.30 | 139,000 | 12.76 | 0.00 | - |
03/02/69
|
0.31 | 0.31 unread messages | 0.00 | 0.31 | 0.29 | 551,600 | 12.36 | 0.00 | - |
02/02/69
|
0.31 | 0.31 unread messages | -0.01 | 0.31 | 0.29 | 201,500 | 12.36 | 0.00 | - |
30/01/69
|
0.32 | 0.32 unread messages | 0.00 | 0.32 | 0.31 | 199,600 | 12.76 | 0.00 | - |
29/01/69
|
0.31 | 0.32 unread messages | +0.01 | 0.32 | 0.30 | 160,000 | 12.76 | 0.00 | - |
28/01/69
|
0.32 | 0.31 unread messages | -0.01 | 0.32 | 0.30 | 980,200 | 12.36 | 0.00 | - |
27/01/69
|
0.32 | 0.32 unread messages | 0.00 | 0.32 | 0.30 | 248,800 | 12.76 | 0.00 | - |
26/01/69
|
0.33 | 0.32 unread messages | -0.01 | 0.33 | 0.30 | 426,700 | 12.76 | 0.00 | - |
23/01/69
|
0.32 | 0.33 unread messages | -0.01 | 0.33 | 0.32 | 137,300 | 13.15 | 0.00 | - |
22/01/69
|
0.33 | 0.34 unread messages | +0.01 | 0.34 | 0.31 | 446,600 | 13.55 | 0.00 | - |
21/01/69
|
0.32 | 0.33 unread messages | 0.00 | 0.33 | 0.31 | 736,700 | 13.15 | 0.00 | - |
20/01/69
|
0.34 | 0.33 unread messages | -0.02 | 0.35 | 0.33 | 706,500 | 13.15 | 0.00 | - |
19/01/69
|
0.35 | 0.35 unread messages | 0.00 | 0.35 | 0.34 | 25,500 | 13.95 | 0.00 | - |
16/01/69
|
0.35 | 0.35 unread messages | 0.00 | 0.35 | 0.33 | 164,700 | 13.95 | 0.00 | - |
15/01/69
|
0.34 | 0.35 unread messages | 0.00 | 0.35 | 0.33 | 248,700 | 13.95 | 0.00 | - |
14/01/69
|
0.35 | 0.35 unread messages | 0.00 | 0.35 | 0.33 | 117,400 | 13.95 | 0.00 | - |
13/01/69
|
0.35 | 0.35 unread messages | 0.00 | 0.35 | 0.33 | 310,000 | 13.95 | 0.00 | - |
12/01/69
|
0.35 | 0.35 unread messages | 0.00 | 0.35 | 0.34 | 529,400 | 13.95 | 0.00 | - |
09/01/69
|
0.35 | 0.35 unread messages | 0.00 | 0.35 | 0.35 | 5,100 | 13.95 | 0.00 | - |
08/01/69
|
0.34 | 0.35 unread messages | 0.00 | 0.35 | 0.34 | 123,200 | 13.95 | 0.00 | - |
07/01/69
|
0.35 | 0.35 unread messages | +0.01 | 0.35 | 0.34 | 73,900 | 13.95 | 0.00 | - |
06/01/69
|
0.35 | 0.34 unread messages | -0.01 | 0.35 | 0.34 | 125,100 | 13.55 | 0.00 | - |
05/01/69
|
0.35 | 0.35 unread messages | 0.00 | 0.35 | 0.34 | 199,400 | 13.95 | 0.00 | - |