ราคาหุ้นย้อนหลัง WIN
ตาราง ราคาหุ้นย้อนหลัง
0.86/0.44
52 Week ต่ำสุด/สูงสุด
19
EV / EBITDA
| วันที่ | ราคาเปิด | ราคาปิด | เปลี่ยน | สูงสุด | ต่ำสุด | ปริมาณ | P/E | YIELD | BETA |
|---|---|---|---|---|---|---|---|---|---|
21/11/67
|
0.42 | 0.40 unread messages | -0.02 | 0.43 | 0.38 | 1,311,500 | 46.59 | 0.00 | 0.00 |
20/11/67
|
0.44 | 0.42 unread messages | -0.01 | 0.44 | 0.42 | 205,400 | 48.92 | 0.00 | 0.00 |
19/11/67
|
0.42 | 0.43 unread messages | 0.00 | 0.45 | 0.42 | 861,500 | 50.09 | 0.00 | 0.00 |
18/11/67
|
0.42 | 0.43 unread messages | -0.02 | 0.44 | 0.42 | 814,400 | 50.09 | 0.00 | 0.00 |
15/11/67
|
0.47 | 0.45 unread messages | -0.03 | 0.48 | 0.45 | 522,800 | 52.42 | 0.00 | 0.00 |
14/11/67
|
0.47 | 0.48 unread messages | +0.01 | 0.48 | 0.46 | 120,800 | 38.59 | 0.00 | 0.00 |
13/11/67
|
0.45 | 0.47 unread messages | +0.01 | 0.47 | 0.45 | 757,600 | 37.78 | 0.00 | 0.00 |
12/11/67
|
0.49 | 0.46 unread messages | -0.03 | 0.49 | 0.46 | 694,500 | 36.98 | 0.00 | 0.00 |
11/11/67
|
0.51 | 0.49 unread messages | -0.02 | 0.51 | 0.48 | 275,500 | 39.39 | 0.00 | 0.00 |
08/11/67
|
0.49 | 0.51 unread messages | +0.02 | 0.51 | 0.49 | 139,500 | 41.00 | 0.00 | 0.00 |
07/11/67
|
0.49 | 0.49 unread messages | +0.01 | 0.49 | 0.48 | 96,600 | 39.39 | 0.00 | 0.00 |
06/11/67
|
0.50 | 0.48 unread messages | -0.02 | 0.51 | 0.48 | 465,200 | 38.59 | 0.00 | 0.00 |
05/11/67
|
0.51 | 0.50 unread messages | 0.00 | 0.51 | 0.49 | 385,700 | 40.19 | 0.00 | 0.00 |
04/11/67
|
0.51 | 0.50 unread messages | -0.01 | 0.51 | 0.49 | 360,900 | 40.19 | 0.00 | 0.00 |
01/11/67
|
0.50 | 0.51 unread messages | 0.00 | 0.51 | 0.50 | 153,300 | 41.00 | 0.00 | 0.00 |
31/10/67
|
0.50 | 0.51 unread messages | +0.01 | 0.51 | 0.50 | 193,500 | 41.00 | 0.00 | 0.00 |
30/10/67
|
0.51 | 0.50 unread messages | 0.00 | 0.51 | 0.49 | 296,400 | 40.19 | 0.00 | 0.00 |
29/10/67
|
0.50 | 0.50 unread messages | +0.01 | 0.50 | 0.49 | 163,400 | 40.19 | 0.00 | 0.00 |
28/10/67
|
0.51 | 0.49 unread messages | 0.00 | 0.52 | 0.48 | 403,200 | 39.39 | 0.00 | 0.00 |
25/10/67
|
0.51 | 0.49 unread messages | -0.01 | 0.52 | 0.49 | 762,300 | 39.39 | 0.00 | 0.00 |
24/10/67
|
0.49 | 0.50 unread messages | +0.01 | 0.50 | 0.49 | 205,700 | 40.19 | 0.00 | 0.00 |
22/10/67
|
0.49 | 0.49 unread messages | 0.00 | 0.50 | 0.48 | 205,000 | 39.39 | 0.00 | 0.00 |
21/10/67
|
0.51 | 0.49 unread messages | -0.01 | 0.51 | 0.49 | 263,900 | 39.39 | 0.00 | 0.00 |
18/10/67
|
0.52 | 0.50 unread messages | -0.01 | 0.52 | 0.50 | 267,700 | 40.19 | 0.00 | 0.00 |
17/10/67
|
0.53 | 0.51 unread messages | -0.01 | 0.53 | 0.49 | 516,100 | 41.00 | 0.00 | 0.00 |
16/10/67
|
0.52 | 0.52 unread messages | 0.00 | 0.52 | 0.51 | 532,400 | 41.80 | 0.00 | 0.00 |
15/10/67
|
0.54 | 0.52 unread messages | 0.00 | 0.54 | 0.51 | 300,700 | 41.80 | 0.00 | 0.00 |
11/10/67
|
0.52 | 0.52 unread messages | +0.01 | 0.53 | 0.51 | 387,800 | 41.80 | 0.00 | 0.00 |
10/10/67
|
0.51 | 0.51 unread messages | 0.00 | 0.53 | 0.51 | 723,300 | 41.00 | 0.00 | 0.00 |
09/10/67
|
0.52 | 0.51 unread messages | -0.02 | 0.53 | 0.51 | 838,600 | 41.00 | 0.00 | 0.00 |
08/10/67
|
0.52 | 0.53 unread messages | +0.01 | 0.53 | 0.52 | 576,600 | 42.61 | 0.00 | 0.00 |
07/10/67
|
0.53 | 0.52 unread messages | -0.01 | 0.54 | 0.52 | 367,300 | 41.80 | 0.00 | 0.00 |
04/10/67
|
0.54 | 0.53 unread messages | -0.01 | 0.54 | 0.51 | 802,000 | 42.61 | 0.00 | 0.00 |
03/10/67
|
0.55 | 0.54 unread messages | -0.02 | 0.57 | 0.54 | 2,238,900 | 43.41 | 0.00 | 0.00 |
02/10/67
|
0.55 | 0.56 unread messages | +0.01 | 0.56 | 0.55 | 1,720,800 | 45.02 | 0.00 | 0.00 |
01/10/67
|
0.54 | 0.55 unread messages | 0.00 | 0.57 | 0.54 | 1,085,900 | 44.21 | 0.00 | 0.00 |
30/09/67
|
0.55 | 0.55 unread messages | +0.01 | 0.55 | 0.53 | 825,800 | 44.21 | 0.00 | 0.00 |
27/09/67
|
0.57 | 0.54 unread messages | -0.03 | 0.62 | 0.54 | 8,513,600 | 43.41 | 0.00 | 0.00 |
26/09/67
|
0.56 | 0.57 unread messages | +0.02 | 0.57 | 0.54 | 4,851,300 | 45.82 | 0.00 | 0.00 |
25/09/67
|
0.56 | 0.55 unread messages | 0.00 | 0.58 | 0.55 | 973,900 | 44.21 | 0.00 | 0.00 |
24/09/67
|
0.58 | 0.55 unread messages | -0.01 | 0.58 | 0.55 | 909,000 | 44.21 | 0.00 | 0.00 |
23/09/67
|
0.57 | 0.56 unread messages | -0.02 | 0.58 | 0.56 | 875,800 | 45.02 | 0.00 | 0.00 |
20/09/67
|
0.58 | 0.58 unread messages | +0.01 | 0.59 | 0.57 | 1,206,200 | 46.62 | 0.00 | 0.00 |
19/09/67
|
0.57 | 0.57 unread messages | +0.01 | 0.59 | 0.57 | 1,565,900 | 45.82 | 0.00 | 0.00 |
18/09/67
|
0.58 | 0.56 unread messages | -0.01 | 0.58 | 0.56 | 1,072,700 | 45.02 | 0.00 | 0.00 |
17/09/67
|
0.58 | 0.57 unread messages | 0.00 | 0.62 | 0.57 | 3,643,800 | 45.82 | 0.00 | 0.00 |
16/09/67
|
0.56 | 0.57 unread messages | +0.01 | 0.60 | 0.55 | 7,880,300 | 45.82 | 0.00 | 0.00 |
13/09/67
|
0.53 | 0.56 unread messages | +0.03 | 0.58 | 0.53 | 6,351,400 | 45.02 | 0.00 | 0.00 |
12/09/67
|
0.51 | 0.53 unread messages | +0.02 | 0.54 | 0.50 | 1,531,200 | 42.61 | 0.00 | 0.00 |
11/09/67
|
0.53 | 0.51 unread messages | -0.01 | 0.53 | 0.50 | 1,220,900 | 41.00 | 0.00 | 0.00 |
10/09/67
|
0.52 | 0.52 unread messages | 0.00 | 0.53 | 0.52 | 1,181,100 | 41.80 | 0.00 | 0.00 |
09/09/67
|
0.53 | 0.52 unread messages | 0.00 | 0.54 | 0.51 | 2,096,400 | 41.80 | 0.00 | 0.00 |
06/09/67
|
0.52 | 0.52 unread messages | +0.01 | 0.54 | 0.51 | 1,436,000 | 41.80 | 0.00 | 0.00 |
05/09/67
|
0.51 | 0.51 unread messages | +0.01 | 0.52 | 0.50 | 267,200 | 41.00 | 0.00 | 0.00 |
04/09/67
|
0.49 | 0.50 unread messages | +0.01 | 0.53 | 0.47 | 1,547,200 | 40.19 | 0.00 | 0.00 |
03/09/67
|
0.48 | 0.49 unread messages | +0.01 | 0.49 | 0.47 | 951,200 | 39.39 | 0.00 | 0.00 |
02/09/67
|
0.49 | 0.48 unread messages | 0.00 | 0.49 | 0.48 | 199,200 | 38.59 | 0.00 | 0.00 |
30/08/67
|
0.49 | 0.48 unread messages | -0.01 | 0.49 | 0.46 | 538,400 | 38.59 | 0.00 | 0.00 |
29/08/67
|
0.51 | 0.49 unread messages | -0.01 | 0.51 | 0.48 | 660,300 | 39.39 | 0.00 | 0.00 |
28/08/67
|
0.52 | 0.50 unread messages | -0.02 | 0.52 | 0.50 | 753,600 | 40.19 | 0.00 | 0.00 |
27/08/67
|
0.53 | 0.52 unread messages | +0.01 | 0.53 | 0.51 | 929,900 | 41.80 | 0.00 | 0.00 |
26/08/67
|
0.52 | 0.51 unread messages | 0.00 | 0.52 | 0.50 | 823,000 | 41.00 | 0.00 | 0.00 |
23/08/67
|
0.53 | 0.51 unread messages | -0.01 | 0.54 | 0.50 | 1,204,400 | 41.00 | 0.00 | 0.00 |
22/08/67
|
0.53 | 0.52 unread messages | -0.01 | 0.53 | 0.52 | 684,800 | 41.80 | 0.00 | 0.00 |
21/08/67
|
0.49 | 0.53 unread messages | +0.04 | 0.57 | 0.48 | 6,996,200 | 42.61 | 0.00 | 0.00 |
20/08/67
|
0.49 | 0.49 unread messages | +0.01 | 0.49 | 0.48 | 245,900 | 39.39 | 0.00 | 0.00 |
19/08/67
|
0.47 | 0.48 unread messages | +0.01 | 0.49 | 0.47 | 593,900 | 38.59 | 0.00 | 0.00 |
16/08/67
|
0.47 | 0.47 unread messages | +0.01 | 0.48 | 0.46 | 416,000 | 37.78 | 0.00 | 0.00 |
15/08/67
|
0.48 | 0.46 unread messages | -0.01 | 0.48 | 0.44 | 527,200 | 36.98 | 0.00 | 0.00 |
14/08/67
|
0.48 | 0.47 unread messages | 0.00 | 0.48 | 0.46 | 206,100 | 20.53 | 0.00 | 0.00 |
13/08/67
|
0.49 | 0.47 unread messages | -0.01 | 0.49 | 0.46 | 305,700 | 20.53 | 0.00 | 0.00 |
09/08/67
|
0.49 | 0.48 unread messages | -0.01 | 0.50 | 0.48 | 417,200 | 20.96 | 0.00 | 0.00 |
08/08/67
|
0.48 | 0.49 unread messages | +0.01 | 0.50 | 0.48 | 411,000 | 21.40 | 0.00 | 0.00 |
07/08/67
|
0.50 | 0.48 unread messages | 0.00 | 0.50 | 0.48 | 189,200 | 20.96 | 0.00 | 0.00 |
06/08/67
|
0.48 | 0.48 unread messages | +0.01 | 0.52 | 0.48 | 425,400 | 20.96 | 0.00 | 0.00 |
05/08/67
|
0.50 | 0.47 unread messages | -0.03 | 0.53 | 0.45 | 981,700 | 20.53 | 0.00 | 0.00 |
02/08/67
|
0.53 | 0.50 unread messages | -0.02 | 0.53 | 0.49 | 574,900 | 21.84 | 0.00 | 0.00 |
01/08/67
|
0.55 | 0.52 unread messages | -0.01 | 0.55 | 0.52 | 379,200 | 22.71 | 0.00 | 0.00 |
31/07/67
|
0.53 | 0.53 unread messages | +0.02 | 0.57 | 0.52 | 1,903,100 | 23.15 | 0.00 | 0.00 |
30/07/67
|
0.51 | 0.51 unread messages | +0.01 | 0.53 | 0.51 | 297,500 | 22.27 | 0.00 | 0.00 |
26/07/67
|
0.52 | 0.50 unread messages | -0.01 | 0.52 | 0.50 | 276,900 | 21.84 | 0.00 | 0.00 |
25/07/67
|
0.50 | 0.51 unread messages | 0.00 | 0.54 | 0.49 | 723,200 | 22.27 | 0.00 | 0.00 |
24/07/67
|
0.50 | 0.51 unread messages | +0.02 | 0.51 | 0.49 | 121,800 | 22.27 | 0.00 | 0.00 |
23/07/67
|
0.53 | 0.49 unread messages | -0.04 | 0.53 | 0.49 | 463,000 | 21.40 | 0.00 | 0.00 |
19/07/67
|
0.55 | 0.53 unread messages | -0.01 | 0.55 | 0.51 | 773,900 | 23.15 | 0.00 | 0.00 |
18/07/67
|
0.57 | 0.54 unread messages | -0.01 | 0.57 | 0.54 | 629,600 | 23.58 | 0.00 | 0.00 |
17/07/67
|
0.59 | 0.55 unread messages | -0.03 | 0.60 | 0.55 | 1,392,500 | 24.02 | 0.00 | 0.00 |
16/07/67
|
0.59 | 0.58 unread messages | 0.00 | 0.62 | 0.58 | 3,004,100 | 25.33 | 0.00 | 0.00 |
15/07/67
|
0.59 | 0.58 unread messages | -0.01 | 0.67 | 0.58 | 10,861,600 | 25.33 | 0.00 | 0.00 |
12/07/67
|
0.61 | 0.59 unread messages | -0.01 | 0.63 | 0.56 | 2,096,000 | 25.77 | 0.00 | 0.00 |
11/07/67
|
0.62 | 0.60 unread messages | -0.04 | 0.65 | 0.58 | 3,949,400 | 26.20 | 0.00 | 0.00 |
10/07/67
|
0.51 | 0.64 unread messages | +0.14 | 0.65 | 0.51 | 15,593,700 | 27.95 | 0.00 | 0.00 |
09/07/67
|
0.47 | 0.50 unread messages | +0.03 | 0.52 | 0.47 | 1,151,300 | 21.84 | 0.00 | 0.00 |
08/07/67
|
0.47 | 0.47 unread messages | 0.00 | 0.48 | 0.46 | 133,400 | 20.53 | 0.00 | 0.00 |
05/07/67
|
0.47 | 0.47 unread messages | 0.00 | 0.47 | 0.46 | 231,000 | 20.53 | 0.00 | 0.00 |
04/07/67
|
0.47 | 0.47 unread messages | +0.01 | 0.47 | 0.45 | 103,700 | 20.53 | 0.00 | 0.00 |
03/07/67
|
0.48 | 0.46 unread messages | -0.01 | 0.48 | 0.46 | 198,900 | 20.09 | 0.00 | 0.00 |
02/07/67
|
0.48 | 0.47 unread messages | -0.01 | 0.48 | 0.46 | 45,300 | 20.53 | 0.00 | 0.00 |
01/07/67
|
0.46 | 0.48 unread messages | 0.00 | 0.48 | 0.46 | 53,000 | 20.96 | 0.00 | 0.00 |
28/06/67
|
0.48 | 0.48 unread messages | 0.00 | 0.48 | 0.46 | 64,800 | 20.96 | 0.00 | 0.00 |
27/06/67
|
0.48 | 0.48 unread messages | +0.01 | 0.48 | 0.46 | 95,200 | 20.96 | 0.00 | 0.00 |
26/06/67
|
0.48 | 0.47 unread messages | -0.02 | 0.48 | 0.47 | 223,700 | 20.53 | 0.00 | 0.00 |
25/06/67
|
0.49 | 0.49 unread messages | 0.00 | 0.49 | 0.48 | 120,000 | 21.40 | 0.00 | 0.00 |
24/06/67
|
0.49 | 0.49 unread messages | +0.02 | 0.49 | 0.48 | 26,000 | 21.40 | 0.00 | 0.00 |
21/06/67
|
0.50 | 0.47 unread messages | +0.01 | 0.50 | 0.46 | 60,300 | 20.53 | 0.00 | 0.00 |
20/06/67
|
0.47 | 0.46 unread messages | 0.00 | 0.47 | 0.45 | 51,700 | 20.09 | 0.00 | 0.00 |
19/06/67
|
0.48 | 0.46 unread messages | -0.01 | 0.50 | 0.44 | 256,900 | 20.09 | 0.00 | 0.00 |
18/06/67
|
0.48 | 0.47 unread messages | 0.00 | 0.49 | 0.46 | 42,400 | 20.53 | 0.00 | 0.00 |
17/06/67
|
0.49 | 0.47 unread messages | -0.03 | 0.50 | 0.46 | 222,100 | 20.53 | 0.00 | 0.00 |
14/06/67
|
0.51 | 0.50 unread messages | +0.01 | 0.51 | 0.45 | 342,200 | 21.84 | 0.00 | 0.00 |
13/06/67
|
0.52 | 0.49 unread messages | -0.01 | 0.52 | 0.49 | 79,100 | 21.40 | 0.00 | 0.00 |
12/06/67
|
0.50 | 0.50 unread messages | +0.01 | 0.51 | 0.49 | 98,700 | 21.84 | 0.00 | 0.00 |
11/06/67
|
0.51 | 0.49 unread messages | 0.00 | 0.51 | 0.48 | 349,300 | 21.40 | 0.00 | 0.00 |
10/06/67
|
0.51 | 0.49 unread messages | -0.02 | 0.51 | 0.49 | 139,900 | 21.40 | 0.00 | 0.00 |
07/06/67
|
0.53 | 0.51 unread messages | -0.01 | 0.53 | 0.51 | 34,800 | 22.27 | 0.00 | 0.00 |
06/06/67
|
0.54 | 0.52 unread messages | -0.02 | 0.54 | 0.50 | 531,700 | 22.71 | 0.00 | 0.00 |
06/06/67
|
0.54 | 0.52 unread messages | -0.02 | 0.54 | 0.50 | 531,700 | 22.71 | 0.00 | 0.00 |
06/06/67
|
0.54 | 0.52 unread messages | -0.02 | 0.54 | 0.50 | 531,700 | 22.71 | 0.00 | 0.00 |
05/06/67
|
0.55 | 0.54 unread messages | +0.01 | 0.55 | 0.53 | 102,500 | 23.58 | 0.00 | 0.00 |
04/06/67
|
0.55 | 0.53 unread messages | -0.01 | 0.55 | 0.53 | 207,900 | 23.15 | 0.00 | 0.00 |
31/05/67
|
0.56 | 0.54 unread messages | 0.00 | 0.56 | 0.53 | 166,700 | 23.58 | 0.00 | 0.00 |
30/05/67
|
0.56 | 0.54 unread messages | -0.02 | 0.56 | 0.53 | 240,500 | 23.58 | 0.00 | 0.00 |
29/05/67
|
0.56 | 0.56 unread messages | +0.01 | 0.56 | 0.55 | 132,800 | 24.46 | 0.00 | 0.00 |
28/05/67
|
0.55 | 0.55 unread messages | -0.01 | 0.56 | 0.55 | 219,900 | 24.02 | 0.00 | 0.00 |
27/05/67
|
0.56 | 0.56 unread messages | 0.00 | 0.56 | 0.55 | 470,200 | 24.46 | 0.00 | 0.00 |
24/05/67
|
0.56 | 0.56 unread messages | +0.01 | 0.56 | 0.55 | 198,500 | 24.46 | 0.00 | 0.00 |
23/05/67
|
0.57 | 0.55 unread messages | -0.02 | 0.57 | 0.55 | 160,300 | 24.02 | 0.00 | 0.00 |
21/05/67
|
0.57 | 0.57 unread messages | 0.00 | 0.57 | 0.55 | 62,600 | 24.89 | 0.00 | 0.00 |
20/05/67
|
0.57 | 0.57 unread messages | 0.00 | 0.57 | 0.55 | 81,700 | 24.89 | 0.00 | 0.00 |
17/05/67
|
0.55 | 0.57 unread messages | +0.03 | 0.57 | 0.55 | 612,200 | 24.89 | 0.00 | 0.00 |
16/05/67
|
0.55 | 0.54 unread messages | -0.03 | 0.57 | 0.54 | 819,100 | 23.58 | 0.00 | 0.00 |
15/05/67
|
0.57 | 0.57 unread messages | +0.01 | 0.57 | 0.54 | 314,600 | 30.09 | 0.00 | 0.00 |
14/05/67
|
0.58 | 0.56 unread messages | -0.02 | 0.58 | 0.56 | 430,000 | 29.56 | 0.00 | 0.00 |
13/05/67
|
0.58 | 0.58 unread messages | +0.01 | 0.58 | 0.57 | 143,100 | 30.61 | 0.00 | 0.00 |
10/05/67
|
0.60 | 0.57 unread messages | -0.02 | 0.60 | 0.57 | 280,500 | 30.09 | 0.00 | 0.00 |
09/05/67
|
0.59 | 0.59 unread messages | -0.01 | 0.60 | 0.59 | 200,700 | 31.14 | 0.00 | 0.00 |
08/05/67
|
0.58 | 0.60 unread messages | +0.01 | 0.60 | 0.58 | 667,100 | 31.67 | 0.00 | 0.00 |
07/05/67
|
0.59 | 0.59 unread messages | +0.01 | 0.61 | 0.58 | 680,200 | 31.14 | 0.00 | 0.00 |
03/05/67
|
0.58 | 0.58 unread messages | +0.02 | 0.64 | 0.57 | 1,817,100 | 30.61 | 0.00 | 0.00 |
02/05/67
|
0.58 | 0.56 unread messages | -0.02 | 0.59 | 0.56 | 181,000 | 29.56 | 0.00 | 0.00 |
30/04/67
|
0.60 | 0.58 unread messages | -0.02 | 0.60 | 0.57 | 233,900 | 30.61 | 0.00 | 0.00 |
29/04/67
|
0.59 | 0.60 unread messages | +0.01 | 0.60 | 0.58 | 81,900 | 31.67 | 0.00 | 0.00 |
26/04/67
|
0.60 | 0.59 unread messages | 0.00 | 0.60 | 0.56 | 110,500 | 31.14 | 0.00 | 0.00 |
25/04/67
|
0.57 | 0.59 unread messages | +0.02 | 0.60 | 0.56 | 745,100 | 31.14 | 0.00 | 0.00 |
24/04/67
|
0.57 | 0.57 unread messages | 0.00 | 0.57 | 0.56 | 75,700 | 30.09 | 0.00 | 0.00 |
23/04/67
|
0.57 | 0.57 unread messages | +0.01 | 0.57 | 0.55 | 58,400 | 30.09 | 0.00 | 0.00 |
22/04/67
|
0.57 | 0.56 unread messages | +0.01 | 0.57 | 0.54 | 100,300 | 29.56 | 0.00 | 0.00 |
19/04/67
|
0.56 | 0.55 unread messages | -0.02 | 0.56 | 0.53 | 229,900 | 29.03 | 0.00 | 0.00 |
18/04/67
|
0.58 | 0.57 unread messages | +0.01 | 0.58 | 0.54 | 193,300 | 30.09 | 0.00 | 0.00 |
17/04/67
|
0.58 | 0.56 unread messages | -0.02 | 0.58 | 0.56 | 154,400 | 29.56 | 0.00 | 0.00 |
11/04/67
|
0.58 | 0.58 unread messages | +0.01 | 0.58 | 0.57 | 187,700 | 30.61 | 0.00 | 0.00 |
10/04/67
|
0.58 | 0.57 unread messages | 0.00 | 0.58 | 0.56 | 484,200 | 30.09 | 0.00 | 0.00 |
09/04/67
|
0.62 | 0.57 unread messages | -0.02 | 0.62 | 0.56 | 1,373,500 | 30.09 | 0.00 | 0.00 |
05/04/67
|
0.61 | 0.59 unread messages | -0.01 | 0.62 | 0.59 | 149,200 | 31.14 | 0.00 | 0.00 |
04/04/67
|
0.63 | 0.60 unread messages | 0.00 | 0.63 | 0.59 | 181,700 | 31.67 | 0.00 | 0.00 |
02/04/67
|
0.62 | 0.62 unread messages | 0.00 | 0.62 | 0.61 | 124,700 | 32.72 | 0.00 | 0.00 |
01/04/67
|
0.61 | 0.62 unread messages | -0.01 | 0.63 | 0.61 | 275,500 | 32.72 | 0.00 | 0.00 |
29/03/67
|
0.61 | 0.63 unread messages | 0.00 | 0.63 | 0.61 | 153,200 | 33.25 | 0.00 | 0.00 |
28/03/67
|
0.62 | 0.63 unread messages | 0.00 | 0.63 | 0.60 | 593,400 | 33.25 | 0.00 | 0.00 |
27/03/67
|
0.62 | 0.63 unread messages | +0.01 | 0.63 | 0.59 | 923,900 | 33.25 | 0.00 | 0.00 |
26/03/67
|
0.61 | 0.62 unread messages | +0.01 | 0.62 | 0.60 | 287,400 | 32.72 | 0.00 | 0.00 |
25/03/67
|
0.66 | 0.61 unread messages | -0.05 | 0.66 | 0.60 | 1,110,300 | 32.20 | 0.00 | 0.00 |
22/03/67
|
0.67 | 0.66 unread messages | 0.00 | 0.67 | 0.66 | 58,900 | 34.84 | 0.00 | 0.00 |
21/03/67
|
0.66 | 0.66 unread messages | 0.00 | 0.67 | 0.66 | 191,900 | 34.84 | 0.00 | 0.00 |
20/03/67
|
0.67 | 0.66 unread messages | -0.01 | 0.69 | 0.66 | 785,700 | 34.84 | 0.00 | 0.00 |
19/03/67
|
0.67 | 0.67 unread messages | +0.01 | 0.68 | 0.65 | 1,011,100 | 35.36 | 0.00 | 0.00 |
18/03/67
|
0.65 | 0.66 unread messages | +0.01 | 0.70 | 0.64 | 2,120,700 | 34.84 | 0.00 | 0.00 |
15/03/67
|
0.64 | 0.65 unread messages | 0.00 | 0.66 | 0.64 | 115,600 | 34.31 | 0.00 | 0.00 |
14/03/67
|
0.66 | 0.65 unread messages | +0.01 | 0.66 | 0.64 | 368,500 | 34.31 | 0.00 | 0.00 |
13/03/67
|
0.64 | 0.64 unread messages | +0.01 | 0.68 | 0.63 | 1,319,000 | 33.78 | 0.00 | 0.00 |
12/03/67
|
0.64 | 0.63 unread messages | 0.00 | 0.68 | 0.62 | 872,400 | 33.25 | 0.00 | 0.00 |
11/03/67
|
0.63 | 0.63 unread messages | -0.03 | 0.67 | 0.60 | 1,649,200 | 33.25 | 0.00 | 0.00 |
08/03/67
|
0.67 | 0.66 unread messages | 0.00 | 0.68 | 0.66 | 47,300 | 34.84 | 0.00 | 0.00 |
07/03/67
|
0.69 | 0.66 unread messages | -0.02 | 0.69 | 0.66 | 122,200 | 34.84 | 0.00 | 0.00 |
06/03/67
|
0.65 | 0.68 unread messages | +0.03 | 0.68 | 0.65 | 150,500 | 35.89 | 0.00 | 0.00 |
05/03/67
|
0.65 | 0.65 unread messages | 0.00 | 0.67 | 0.65 | 313,500 | 34.31 | 0.00 | 0.00 |
04/03/67
|
0.65 | 0.65 unread messages | 0.00 | 0.67 | 0.65 | 215,300 | 34.31 | 0.00 | 0.00 |
01/03/67
|
0.69 | 0.65 unread messages | -0.04 | 0.69 | 0.65 | 349,100 | 34.31 | 0.00 | 0.00 |
29/02/67
|
0.70 | 0.69 unread messages | 0.00 | 0.70 | 0.67 | 201,300 | -100.00 | 0.00 | 0.00 |
28/02/67
|
0.69 | 0.69 unread messages | 0.00 | 0.69 | 0.66 | 473,700 | -100.00 | 0.00 | 0.00 |
27/02/67
|
0.70 | 0.69 unread messages | -0.02 | 0.71 | 0.69 | 426,800 | -100.00 | 0.00 | 0.00 |
23/02/67
|
0.71 | 0.71 unread messages | -0.01 | 0.72 | 0.70 | 96,300 | -100.00 | 0.00 | 0.00 |
22/02/67
|
0.72 | 0.72 unread messages | 0.00 | 0.72 | 0.71 | 146,700 | -100.00 | 0.00 | 0.00 |
21/02/67
|
0.70 | 0.72 unread messages | +0.03 | 0.73 | 0.69 | 389,300 | -100.00 | 0.00 | 0.00 |
20/02/67
|
0.71 | 0.69 unread messages | -0.02 | 0.71 | 0.69 | 1,052,200 | -100.00 | 0.00 | 0.00 |
19/02/67
|
0.72 | 0.71 unread messages | -0.02 | 0.73 | 0.71 | 826,600 | -100.00 | 0.00 | 0.00 |
16/02/67
|
0.76 | 0.73 unread messages | -0.02 | 0.76 | 0.73 | 620,600 | -100.00 | 0.00 | 0.00 |
15/02/67
|
0.74 | 0.75 unread messages | +0.02 | 0.77 | 0.74 | 1,692,400 | -100.00 | 0.00 | 0.00 |
14/02/67
|
0.73 | 0.73 unread messages | -0.01 | 0.76 | 0.73 | 923,500 | -100.00 | 0.00 | 0.00 |
13/02/67
|
0.76 | 0.74 unread messages | -0.01 | 0.76 | 0.74 | 1,125,800 | -100.00 | 0.00 | 0.00 |
12/02/67
|
0.74 | 0.75 unread messages | +0.01 | 0.78 | 0.74 | 3,295,800 | -100.00 | 0.00 | 0.00 |
09/02/67
|
0.74 | 0.74 unread messages | +0.01 | 0.76 | 0.72 | 437,300 | -100.00 | 0.00 | 0.00 |
08/02/67
|
0.74 | 0.73 unread messages | -0.01 | 0.76 | 0.73 | 1,662,000 | -100.00 | 0.00 | 0.00 |
07/02/67
|
0.72 | 0.74 unread messages | +0.02 | 0.79 | 0.71 | 10,432,800 | -100.00 | 0.00 | 0.00 |
06/02/67
|
0.70 | 0.72 unread messages | 0.00 | 0.73 | 0.70 | 812,300 | -100.00 | 0.00 | 0.00 |
05/02/67
|
0.70 | 0.72 unread messages | +0.01 | 0.72 | 0.70 | 638,000 | -100.00 | 0.00 | 0.00 |
02/02/67
|
0.72 | 0.71 unread messages | -0.01 | 0.74 | 0.71 | 521,100 | -100.00 | 0.00 | 0.00 |
01/02/67
|
0.75 | 0.72 unread messages | -0.02 | 0.75 | 0.71 | 985,000 | -100.00 | 0.00 | 0.00 |
31/01/67
|
0.75 | 0.74 unread messages | -0.01 | 0.75 | 0.73 | 607,000 | -100.00 | 0.00 | 0.00 |
30/01/67
|
0.75 | 0.75 unread messages | 0.00 | 0.76 | 0.73 | 1,602,100 | -100.00 | 0.00 | 0.00 |
29/01/67
|
0.73 | 0.75 unread messages | +0.03 | 0.76 | 0.73 | 2,521,300 | -100.00 | 0.00 | 0.00 |