ราคาหุ้นย้อนหลัง WIN
ตาราง ราคาหุ้นย้อนหลัง
/
52 Week ต่ำสุด/สูงสุด
0
EV / EBITDA
| วันที่ | ราคาเปิด | ราคาปิด | เปลี่ยน | สูงสุด | ต่ำสุด | ปริมาณ | P/E | YIELD | BETA |
|---|---|---|---|---|---|---|---|---|---|
30/01/69
|
0.32 | 0.32 unread messages | 0.00 | 0.32 | 0.31 | 199,600 | 12.76 | 0.00 | - |
29/01/69
|
0.31 | 0.32 unread messages | +0.01 | 0.32 | 0.30 | 160,000 | 12.76 | 0.00 | - |
28/01/69
|
0.32 | 0.31 unread messages | -0.01 | 0.32 | 0.30 | 980,200 | 12.36 | 0.00 | - |
27/01/69
|
0.32 | 0.32 unread messages | 0.00 | 0.32 | 0.30 | 248,800 | 12.76 | 0.00 | - |
26/01/69
|
0.33 | 0.32 unread messages | -0.01 | 0.33 | 0.30 | 426,700 | 12.76 | 0.00 | - |
23/01/69
|
0.32 | 0.33 unread messages | -0.01 | 0.33 | 0.32 | 137,300 | 13.15 | 0.00 | - |
22/01/69
|
0.33 | 0.34 unread messages | +0.01 | 0.34 | 0.31 | 446,600 | 13.55 | 0.00 | - |
21/01/69
|
0.32 | 0.33 unread messages | 0.00 | 0.33 | 0.31 | 736,700 | 13.15 | 0.00 | - |
20/01/69
|
0.34 | 0.33 unread messages | -0.02 | 0.35 | 0.33 | 706,500 | 13.15 | 0.00 | - |
19/01/69
|
0.35 | 0.35 unread messages | 0.00 | 0.35 | 0.34 | 25,500 | 13.95 | 0.00 | - |
16/01/69
|
0.35 | 0.35 unread messages | 0.00 | 0.35 | 0.33 | 164,700 | 13.95 | 0.00 | - |
15/01/69
|
0.34 | 0.35 unread messages | 0.00 | 0.35 | 0.33 | 248,700 | 13.95 | 0.00 | - |
14/01/69
|
0.35 | 0.35 unread messages | 0.00 | 0.35 | 0.33 | 117,400 | 13.95 | 0.00 | - |
13/01/69
|
0.35 | 0.35 unread messages | 0.00 | 0.35 | 0.33 | 310,000 | 13.95 | 0.00 | - |
12/01/69
|
0.35 | 0.35 unread messages | 0.00 | 0.35 | 0.34 | 529,400 | 13.95 | 0.00 | - |
09/01/69
|
0.35 | 0.35 unread messages | 0.00 | 0.35 | 0.35 | 5,100 | 13.95 | 0.00 | - |
08/01/69
|
0.34 | 0.35 unread messages | 0.00 | 0.35 | 0.34 | 123,200 | 13.95 | 0.00 | - |
07/01/69
|
0.35 | 0.35 unread messages | +0.01 | 0.35 | 0.34 | 73,900 | 13.95 | 0.00 | - |
06/01/69
|
0.35 | 0.34 unread messages | -0.01 | 0.35 | 0.34 | 125,100 | 13.55 | 0.00 | - |
05/01/69
|
0.35 | 0.35 unread messages | 0.00 | 0.35 | 0.34 | 199,400 | 13.95 | 0.00 | - |