ราคาหุ้นย้อนหลัง WIN
ตาราง ราคาหุ้นย้อนหลัง
/
52 Week ต่ำสุด/สูงสุด
0
EV / EBITDA
| วันที่ | ราคาเปิด | ราคาปิด | เปลี่ยน | สูงสุด | ต่ำสุด | ปริมาณ | P/E | YIELD | BETA |
|---|---|---|---|---|---|---|---|---|---|
04/12/68
|
0.35 | 0.34 unread messages | 0.00 | 0.35 | 0.33 | 60,900 | 13.55 | 0.00 | - |
03/12/68
|
0.34 | 0.34 unread messages | 0.00 | 0.35 | 0.34 | 210,400 | 13.55 | 0.00 | - |
02/12/68
|
0.35 | 0.34 unread messages | -0.01 | 0.35 | 0.34 | 51,400 | 13.55 | 0.00 | - |
01/12/68
|
0.34 | 0.35 unread messages | 0.00 | 0.35 | 0.33 | 104,300 | 13.95 | 0.00 | - |
28/11/68
|
0.35 | 0.35 unread messages | 0.00 | 0.35 | 0.34 | 72,300 | 13.95 | 0.00 | - |
27/11/68
|
0.35 | 0.35 unread messages | -0.01 | 0.36 | 0.35 | 75,000 | 13.95 | 0.00 | - |
26/11/68
|
0.36 | 0.36 unread messages | 0.00 | 0.36 | 0.35 | 111,200 | 14.35 | 0.00 | - |
25/11/68
|
0.35 | 0.36 unread messages | +0.01 | 0.36 | 0.34 | 161,000 | 14.35 | 0.00 | - |
24/11/68
|
0.34 | 0.35 unread messages | 0.00 | 0.35 | 0.34 | 106,000 | 13.95 | 0.00 | - |
21/11/68
|
0.35 | 0.35 unread messages | 0.00 | 0.35 | 0.33 | 225,800 | 13.95 | 0.00 | - |
20/11/68
|
0.35 | 0.35 unread messages | 0.00 | 0.35 | 0.33 | 80,500 | 13.95 | 0.00 | - |
19/11/68
|
0.35 | 0.35 unread messages | 0.00 | 0.35 | 0.34 | 89,900 | 13.95 | 0.00 | - |
18/11/68
|
0.35 | 0.35 unread messages | 0.00 | 0.35 | 0.34 | 74,000 | 13.95 | 0.00 | - |
17/11/68
|
0.35 | 0.35 unread messages | 0.00 | 0.35 | 0.34 | 73,700 | 13.95 | 0.00 | - |
14/11/68
|
0.33 | 0.35 unread messages | 0.00 | 0.35 | 0.33 | 242,900 | 13.95 | 0.00 | - |
13/11/68
|
0.34 | 0.35 unread messages | 0.00 | 0.35 | 0.34 | 469,500 | 13.83 | 0.00 | - |
12/11/68
|
0.35 | 0.35 unread messages | 0.00 | 0.35 | 0.34 | 75,100 | 13.83 | 0.00 | - |
11/11/68
|
0.35 | 0.35 unread messages | 0.00 | 0.38 | 0.34 | 1,246,300 | 13.83 | 0.00 | - |
10/11/68
|
0.35 | 0.35 unread messages | 0.00 | 0.35 | 0.34 | 77,900 | 13.83 | 0.00 | - |
07/11/68
|
0.35 | 0.35 unread messages | 0.00 | 0.35 | 0.34 | 25,200 | 13.83 | 0.00 | - |
06/11/68
|
0.35 | 0.35 unread messages | 0.00 | 0.35 | 0.34 | 7,200 | 13.83 | 0.00 | - |
05/11/68
|
0.35 | 0.35 unread messages | +0.01 | 0.35 | 0.34 | 20,300 | 13.83 | 0.00 | - |
04/11/68
|
0.36 | 0.34 unread messages | -0.01 | 0.36 | 0.34 | 131,300 | 13.44 | 0.00 | - |
03/11/68
|
0.35 | 0.35 unread messages | 0.00 | 0.35 | 0.34 | 27,400 | 13.83 | 0.00 | - |
31/10/68
|
0.35 | 0.35 unread messages | 0.00 | 0.35 | 0.34 | 95,700 | 13.83 | 0.00 | - |
30/10/68
|
0.35 | 0.35 unread messages | 0.00 | 0.35 | 0.35 | 5,500 | 13.83 | 0.00 | - |
29/10/68
|
0.35 | 0.35 unread messages | 0.00 | 0.35 | 0.34 | 23,600 | 13.83 | 0.00 | - |
28/10/68
|
0.34 | 0.35 unread messages | 0.00 | 0.35 | 0.33 | 101,000 | 13.83 | 0.00 | - |
27/10/68
|
0.36 | 0.35 unread messages | 0.00 | 0.36 | 0.32 | 260,700 | 13.83 | 0.00 | - |
24/10/68
|
0.35 | 0.35 unread messages | -0.01 | 0.36 | 0.35 | 270,900 | 13.83 | 0.00 | - |
22/10/68
|
0.37 | 0.36 unread messages | +0.01 | 0.38 | 0.36 | 616,500 | 14.23 | 0.00 | - |
21/10/68
|
0.37 | 0.35 unread messages | -0.02 | 0.37 | 0.35 | 46,400 | 13.83 | 0.00 | - |
20/10/68
|
0.36 | 0.37 unread messages | +0.02 | 0.37 | 0.36 | 57,400 | 14.62 | 0.00 | - |
17/10/68
|
0.37 | 0.35 unread messages | -0.02 | 0.37 | 0.35 | 98,200 | 13.83 | 0.00 | - |
16/10/68
|
0.37 | 0.37 unread messages | +0.01 | 0.37 | 0.36 | 16,100 | 14.62 | 0.00 | - |
15/10/68
|
0.36 | 0.36 unread messages | +0.01 | 0.36 | 0.35 | 46,400 | 14.23 | 0.00 | - |
14/10/68
|
0.37 | 0.35 unread messages | -0.03 | 0.38 | 0.34 | 597,200 | 13.83 | 0.00 | - |
10/10/68
|
0.38 | 0.38 unread messages | 0.00 | 0.38 | 0.36 | 23,700 | 15.02 | 0.00 | - |
09/10/68
|
0.38 | 0.38 unread messages | +0.01 | 0.38 | 0.37 | 114,900 | 15.02 | 0.00 | - |
08/10/68
|
0.38 | 0.37 unread messages | -0.01 | 0.38 | 0.37 | 59,200 | 14.62 | 0.00 | - |
07/10/68
|
0.37 | 0.38 unread messages | +0.01 | 0.38 | 0.36 | 158,600 | 15.02 | 0.00 | - |
06/10/68
|
0.38 | 0.37 unread messages | 0.00 | 0.38 | 0.36 | 236,100 | 14.62 | 0.00 | - |
03/10/68
|
0.38 | 0.37 unread messages | -0.01 | 0.38 | 0.35 | 565,600 | 14.62 | 0.00 | - |
02/10/68
|
0.39 | 0.38 unread messages | +0.01 | 0.39 | 0.38 | 97,700 | 15.02 | 0.00 | - |
01/10/68
|
0.37 | 0.37 unread messages | +0.01 | 0.38 | 0.37 | 213,400 | 14.62 | 0.00 | - |
30/09/68
|
0.40 | 0.36 unread messages | -0.03 | 0.40 | 0.36 | 1,125,800 | 14.23 | 0.00 | - |
29/09/68
|
0.38 | 0.39 unread messages | 0.00 | 0.43 | 0.38 | 3,442,900 | 15.42 | 0.00 | - |
26/09/68
|
0.39 | 0.39 unread messages | 0.00 | 0.39 | 0.38 | 53,400 | 15.42 | 0.00 | - |
25/09/68
|
0.39 | 0.39 unread messages | 0.00 | 0.39 | 0.38 | 62,700 | 15.42 | 0.00 | - |
24/09/68
|
0.39 | 0.39 unread messages | 0.00 | 0.39 | 0.37 | 142,300 | 15.42 | 0.00 | - |
23/09/68
|
0.39 | 0.39 unread messages | 0.00 | 0.39 | 0.38 | 67,700 | 15.42 | 0.00 | - |
22/09/68
|
0.39 | 0.39 unread messages | +0.01 | 0.40 | 0.38 | 435,000 | 15.42 | 0.00 | - |
19/09/68
|
0.39 | 0.38 unread messages | 0.00 | 0.39 | 0.38 | 190,200 | 15.02 | 0.00 | - |
18/09/68
|
0.40 | 0.38 unread messages | -0.02 | 0.40 | 0.38 | 179,800 | 15.02 | 0.00 | - |
17/09/68
|
0.39 | 0.40 unread messages | +0.01 | 0.40 | 0.38 | 1,170,500 | 15.81 | 0.00 | - |
16/09/68
|
0.39 | 0.39 unread messages | 0.00 | 0.39 | 0.37 | 572,300 | 15.42 | 0.00 | - |
15/09/68
|
0.39 | 0.39 unread messages | 0.00 | 0.39 | 0.38 | 483,400 | 15.42 | 0.00 | - |
12/09/68
|
0.39 | 0.39 unread messages | 0.00 | 0.39 | 0.38 | 640,200 | 15.42 | 0.00 | - |
11/09/68
|
0.41 | 0.39 unread messages | -0.01 | 0.41 | 0.37 | 2,776,500 | 15.42 | 0.00 | - |
10/09/68
|
0.40 | 0.40 unread messages | 0.00 | 0.45 | 0.40 | 2,860,000 | 15.81 | 0.00 | - |
09/09/68
|
0.40 | 0.40 unread messages | 0.00 | 0.40 | 0.38 | 598,900 | 15.81 | 0.00 | - |
08/09/68
|
0.39 | 0.40 unread messages | +0.01 | 0.40 | 0.38 | 386,500 | 15.81 | 0.00 | - |
05/09/68
|
0.38 | 0.39 unread messages | +0.01 | 0.39 | 0.38 | 112,000 | 15.42 | 0.00 | - |
04/09/68
|
0.40 | 0.38 unread messages | -0.02 | 0.40 | 0.38 | 296,700 | 15.02 | 0.00 | - |
03/09/68
|
0.40 | 0.40 unread messages | 0.00 | 0.40 | 0.38 | 113,800 | 15.81 | 0.00 | - |
02/09/68
|
0.38 | 0.40 unread messages | +0.01 | 0.40 | 0.38 | 126,900 | 15.81 | 0.00 | - |
01/09/68
|
0.40 | 0.39 unread messages | 0.00 | 0.40 | 0.38 | 11,700 | 15.42 | 0.00 | - |
29/08/68
|
0.39 | 0.39 unread messages | +0.01 | 0.39 | 0.38 | 96,700 | 15.42 | 0.00 | - |
28/08/68
|
0.38 | 0.38 unread messages | 0.00 | 0.43 | 0.37 | 1,432,400 | 15.02 | 0.00 | - |
27/08/68
|
0.39 | 0.38 unread messages | -0.01 | 0.39 | 0.37 | 426,900 | 15.02 | 0.00 | - |
26/08/68
|
0.39 | 0.39 unread messages | 0.00 | 0.39 | 0.37 | 136,200 | 15.42 | 0.00 | - |
22/08/68
|
0.39 | 0.38 unread messages | -0.01 | 0.39 | 0.37 | 459,600 | 15.02 | 0.00 | - |
21/08/68
|
0.39 | 0.39 unread messages | 0.00 | 0.40 | 0.38 | 125,400 | 15.42 | 0.00 | - |
20/08/68
|
0.39 | 0.39 unread messages | 0.00 | 0.39 | 0.38 | 44,000 | 15.42 | 0.00 | - |
19/08/68
|
0.37 | 0.39 unread messages | +0.01 | 0.39 | 0.37 | 340,200 | 15.42 | 0.00 | - |
18/08/68
|
0.39 | 0.38 unread messages | -0.01 | 0.40 | 0.37 | 958,900 | 15.02 | 0.00 | - |
15/08/68
|
0.40 | 0.39 unread messages | -0.03 | 0.40 | 0.37 | 293,400 | 15.42 | 0.00 | - |
14/08/68
|
0.42 | 0.42 unread messages | +0.02 | 0.42 | 0.40 | 23,300 | 16.43 | 0.00 | - |
13/08/68
|
0.41 | 0.40 unread messages | -0.01 | 0.42 | 0.40 | 164,000 | 15.65 | 0.00 | - |
08/08/68
|
0.41 | 0.41 unread messages | 0.00 | 0.43 | 0.40 | 344,400 | 16.04 | 0.00 | - |
07/08/68
|
0.41 | 0.41 unread messages | 0.00 | 0.41 | 0.39 | 141,900 | 16.04 | 0.00 | - |
06/08/68
|
0.39 | 0.41 unread messages | +0.01 | 0.41 | 0.39 | 384,200 | 16.04 | 0.00 | - |
05/08/68
|
0.41 | 0.40 unread messages | 0.00 | 0.41 | 0.40 | 2,800 | 15.65 | 0.00 | - |
04/08/68
|
0.39 | 0.40 unread messages | 0.00 | 0.40 | 0.39 | 49,900 | 15.65 | 0.00 | - |
01/08/68
|
0.40 | 0.40 unread messages | 0.00 | 0.40 | 0.40 | 135,400 | 15.65 | 0.00 | - |
31/07/68
|
0.40 | 0.40 unread messages | 0.00 | 0.41 | 0.40 | 52,300 | 15.65 | 0.00 | - |
30/07/68
|
0.41 | 0.40 unread messages | +0.01 | 0.41 | 0.40 | 163,200 | 15.65 | 0.00 | - |
29/07/68
|
0.40 | 0.39 unread messages | 0.00 | 0.43 | 0.39 | 203,200 | 15.26 | 0.00 | - |
25/07/68
|
0.40 | 0.39 unread messages | -0.01 | 0.40 | 0.38 | 689,400 | 15.26 | 0.00 | - |
24/07/68
|
0.41 | 0.40 unread messages | -0.02 | 0.42 | 0.39 | 451,000 | 15.65 | 0.00 | - |
23/07/68
|
0.42 | 0.42 unread messages | +0.01 | 0.43 | 0.41 | 6,600 | 16.43 | 0.00 | - |
22/07/68
|
0.40 | 0.41 unread messages | +0.01 | 0.43 | 0.40 | 490,300 | 16.04 | 0.00 | - |
21/07/68
|
0.41 | 0.40 unread messages | +0.01 | 0.41 | 0.40 | 56,500 | 15.65 | 0.00 | - |
18/07/68
|
0.38 | 0.39 unread messages | 0.00 | 0.40 | 0.38 | 105,700 | 15.26 | 0.00 | - |
17/07/68
|
0.40 | 0.39 unread messages | -0.01 | 0.41 | 0.38 | 53,600 | 15.26 | 0.00 | - |
16/07/68
|
0.41 | 0.40 unread messages | -0.01 | 0.41 | 0.39 | 210,100 | 15.65 | 0.00 | - |
15/07/68
|
0.39 | 0.41 unread messages | 0.00 | 0.41 | 0.39 | 423,500 | 16.04 | 0.00 | - |
14/07/68
|
0.39 | 0.41 unread messages | +0.01 | 0.42 | 0.39 | 506,200 | 16.04 | 0.00 | - |
11/07/68
|
0.40 | 0.40 unread messages | 0.00 | 0.40 | 0.40 | 320,600 | 15.65 | 0.00 | - |
09/07/68
|
0.39 | 0.40 unread messages | 0.00 | 0.40 | 0.39 | 311,200 | 15.65 | 0.00 | - |
08/07/68
|
0.40 | 0.40 unread messages | 0.00 | 0.40 | 0.39 | 94,400 | 15.65 | 0.00 | - |
07/07/68
|
0.39 | 0.40 unread messages | +0.01 | 0.40 | 0.39 | 334,400 | 15.65 | 0.00 | - |
04/07/68
|
0.38 | 0.39 unread messages | -0.01 | 0.40 | 0.38 | 163,900 | 15.26 | 0.00 | - |
03/07/68
|
0.40 | 0.40 unread messages | +0.01 | 0.40 | 0.39 | 26,100 | 15.65 | 0.00 | - |
02/07/68
|
0.40 | 0.39 unread messages | -0.01 | 0.40 | 0.37 | 282,700 | 15.26 | 0.00 | - |
01/07/68
|
0.39 | 0.40 unread messages | 0.00 | 0.40 | 0.38 | 104,300 | 15.65 | 0.00 | - |
30/06/68
|
0.39 | 0.40 unread messages | 0.00 | 0.40 | 0.39 | 238,100 | 15.65 | 0.00 | - |
27/06/68
|
0.39 | 0.40 unread messages | 0.00 | 0.40 | 0.39 | 126,800 | 15.65 | 0.00 | - |
26/06/68
|
0.39 | 0.40 unread messages | 0.00 | 0.40 | 0.38 | 155,100 | 15.65 | 0.00 | - |
25/06/68
|
0.39 | 0.40 unread messages | 0.00 | 0.40 | 0.38 | 171,100 | 15.65 | 0.00 | - |
24/06/68
|
0.35 | 0.40 unread messages | +0.04 | 0.41 | 0.35 | 1,147,000 | 15.65 | 0.00 | - |
23/06/68
|
0.35 | 0.36 unread messages | +0.01 | 0.36 | 0.35 | 133,100 | 14.09 | 0.00 | - |
20/06/68
|
0.36 | 0.35 unread messages | -0.02 | 0.40 | 0.35 | 243,400 | 13.69 | 0.00 | - |
19/06/68
|
0.36 | 0.37 unread messages | 0.00 | 0.37 | 0.36 | 88,000 | 14.48 | 0.00 | - |
18/06/68
|
0.40 | 0.37 unread messages | -0.02 | 0.42 | 0.37 | 642,200 | 14.48 | 0.00 | - |
17/06/68
|
0.37 | 0.39 unread messages | 0.00 | 0.39 | 0.37 | 10,700 | 15.26 | 0.00 | - |
16/06/68
|
0.37 | 0.39 unread messages | 0.00 | 0.39 | 0.37 | 100,900 | 15.26 | 0.00 | - |
13/06/68
|
0.37 | 0.39 unread messages | +0.01 | 0.40 | 0.37 | 78,400 | 15.26 | 0.00 | - |
12/06/68
|
0.37 | 0.38 unread messages | -0.01 | 0.40 | 0.37 | 158,700 | 14.87 | 0.00 | - |
11/06/68
|
0.38 | 0.39 unread messages | 0.00 | 0.39 | 0.38 | 23,200 | 15.26 | 0.00 | - |
10/06/68
|
0.39 | 0.39 unread messages | 0.00 | 0.39 | 0.37 | 2,400 | 15.26 | 0.00 | - |
09/06/68
|
0.37 | 0.39 unread messages | 0.00 | 0.39 | 0.37 | 98,600 | 15.26 | 0.00 | - |
06/06/68
|
0.38 | 0.39 unread messages | +0.01 | 0.39 | 0.38 | 26,200 | 15.26 | 0.00 | - |
05/06/68
|
0.39 | 0.38 unread messages | -0.02 | 0.40 | 0.38 | 256,200 | 14.87 | 0.00 | - |
04/06/68
|
0.40 | 0.40 unread messages | 0.00 | 0.40 | 0.38 | 328,000 | 15.65 | 0.00 | - |
30/05/68
|
0.39 | 0.40 unread messages | 0.00 | 0.40 | 0.39 | 184,500 | 15.65 | 0.00 | - |
29/05/68
|
0.39 | 0.40 unread messages | 0.00 | 0.40 | 0.39 | 25,500 | 15.65 | 0.00 | - |
28/05/68
|
0.39 | 0.40 unread messages | 0.00 | 0.40 | 0.39 | 125,500 | 15.65 | 0.00 | - |
27/05/68
|
0.39 | 0.40 unread messages | 0.00 | 0.40 | 0.38 | 204,600 | 15.65 | 0.00 | - |
26/05/68
|
0.39 | 0.40 unread messages | 0.00 | 0.40 | 0.39 | 93,500 | 15.65 | 0.00 | - |
23/05/68
|
0.40 | 0.40 unread messages | 0.00 | 0.40 | 0.38 | 5,700 | 15.65 | 0.00 | - |
22/05/68
|
0.39 | 0.40 unread messages | +0.01 | 0.40 | 0.38 | 94,100 | 15.65 | 0.00 | - |
21/05/68
|
0.38 | 0.39 unread messages | +0.01 | 0.40 | 0.38 | 247,800 | 15.26 | 0.00 | - |
20/05/68
|
0.38 | 0.38 unread messages | 0.00 | 0.40 | 0.38 | 318,800 | 14.87 | 0.00 | - |
19/05/68
|
0.37 | 0.38 unread messages | +0.01 | 0.39 | 0.37 | 745,800 | 14.87 | 0.00 | - |
16/05/68
|
0.39 | 0.37 unread messages | +0.02 | 0.39 | 0.36 | 1,088,700 | 14.48 | 0.00 | - |
14/05/68
|
0.35 | 0.35 unread messages | 0.00 | 0.35 | 0.35 | 88,000 | 99.34 | 0.00 | - |
13/05/68
|
0.35 | 0.35 unread messages | 0.00 | 0.36 | 0.34 | 222,100 | 99.34 | 0.00 | - |
09/05/68
|
0.34 | 0.35 unread messages | +0.01 | 0.35 | 0.34 | 514,500 | 99.34 | 0.00 | - |
09/05/68
|
0.34 | 0.35 unread messages | +0.01 | 0.35 | 0.34 | 514,500 | 99.34 | 0.00 | - |
08/05/68
|
0.34 | 0.34 unread messages | 0.00 | 0.35 | 0.34 | 218,000 | 96.51 | 0.00 | - |
07/05/68
|
0.33 | 0.34 unread messages | +0.01 | 0.35 | 0.33 | 61,300 | 96.51 | 0.00 | - |
06/05/68
|
0.33 | 0.33 unread messages | -0.01 | 0.34 | 0.33 | 294,400 | 93.67 | 0.00 | - |
02/05/68
|
0.33 | 0.34 unread messages | +0.01 | 0.34 | 0.33 | 8,300 | 96.51 | 0.00 | - |
30/04/68
|
0.35 | 0.33 unread messages | -0.03 | 0.35 | 0.33 | 603,100 | 93.67 | 0.00 | - |
29/04/68
|
0.34 | 0.36 unread messages | +0.01 | 0.38 | 0.34 | 247,800 | 102.18 | 0.00 | - |
28/04/68
|
0.35 | 0.35 unread messages | 0.00 | 0.37 | 0.35 | 138,300 | 99.34 | 0.00 | - |
25/04/68
|
0.34 | 0.35 unread messages | +0.01 | 0.35 | 0.34 | 74,400 | 99.34 | 0.00 | - |
24/04/68
|
0.33 | 0.34 unread messages | 0.00 | 0.34 | 0.33 | 140,100 | 96.51 | 0.00 | - |
23/04/68
|
0.33 | 0.34 unread messages | +0.01 | 0.35 | 0.33 | 44,100 | 96.51 | 0.00 | - |
22/04/68
|
0.33 | 0.33 unread messages | +0.01 | 0.34 | 0.33 | 282,700 | 93.67 | 0.00 | - |
21/04/68
|
0.33 | 0.32 unread messages | -0.03 | 0.34 | 0.32 | 94,200 | 90.83 | 0.00 | - |
18/04/68
|
0.32 | 0.35 unread messages | -0.01 | 0.35 | 0.32 | 388,800 | 99.34 | 0.00 | - |
17/04/68
|
0.35 | 0.36 unread messages | +0.02 | 0.36 | 0.34 | 150,300 | 102.18 | 0.00 | - |
16/04/68
|
0.33 | 0.34 unread messages | +0.01 | 0.34 | 0.32 | 274,700 | 96.51 | 0.00 | - |
11/04/68
|
0.33 | 0.33 unread messages | +0.01 | 0.33 | 0.31 | 77,700 | 93.67 | 0.00 | - |
10/04/68
|
0.33 | 0.32 unread messages | +0.02 | 0.33 | 0.31 | 270,400 | 90.83 | 0.00 | - |
09/04/68
|
0.30 | 0.30 unread messages | 0.00 | 0.32 | 0.27 | 272,600 | 85.15 | 0.00 | - |
08/04/68
|
0.32 | 0.30 unread messages | -0.03 | 0.33 | 0.30 | 255,200 | 85.15 | 0.00 | - |
04/04/68
|
0.35 | 0.33 unread messages | -0.02 | 0.35 | 0.33 | 120,200 | 93.67 | 0.00 | - |
03/04/68
|
0.36 | 0.35 unread messages | -0.01 | 0.36 | 0.34 | 67,800 | 99.34 | 0.00 | - |
02/04/68
|
0.33 | 0.36 unread messages | +0.03 | 0.36 | 0.33 | 175,300 | 102.18 | 0.00 | - |
01/04/68
|
0.32 | 0.33 unread messages | -0.01 | 0.34 | 0.32 | 88,100 | 93.67 | 0.00 | - |
31/03/68
|
0.33 | 0.34 unread messages | 0.00 | 0.34 | 0.32 | 259,800 | 96.51 | 0.00 | - |
28/03/68
|
0.35 | 0.34 unread messages | 0.00 | 0.35 | 0.34 | 448,600 | 96.51 | 0.00 | - |
27/03/68
|
0.35 | 0.34 unread messages | -0.01 | 0.35 | 0.34 | 99,300 | 96.51 | 0.00 | - |
26/03/68
|
0.35 | 0.35 unread messages | 0.00 | 0.35 | 0.34 | 386,300 | 99.34 | 0.00 | - |
25/03/68
|
0.36 | 0.35 unread messages | 0.00 | 0.36 | 0.34 | 350,400 | 99.34 | 0.00 | - |
24/03/68
|
0.36 | 0.35 unread messages | 0.00 | 0.36 | 0.34 | 284,000 | 99.34 | 0.00 | - |
21/03/68
|
0.36 | 0.35 unread messages | -0.01 | 0.36 | 0.34 | 218,100 | 99.34 | 0.00 | - |
20/03/68
|
0.36 | 0.36 unread messages | +0.01 | 0.37 | 0.35 | 620,700 | 102.18 | 0.00 | - |
19/03/68
|
0.32 | 0.35 unread messages | +0.01 | 0.36 | 0.32 | 358,800 | 99.34 | 0.00 | - |
18/03/68
|
0.33 | 0.34 unread messages | +0.01 | 0.34 | 0.31 | 394,500 | 96.51 | 0.00 | - |
17/03/68
|
0.33 | 0.33 unread messages | 0.00 | 0.33 | 0.33 | 123,500 | 93.67 | 0.00 | - |
14/03/68
|
0.33 | 0.33 unread messages | -0.01 | 0.34 | 0.32 | 721,800 | 93.67 | 0.00 | - |
13/03/68
|
0.33 | 0.34 unread messages | 0.00 | 0.34 | 0.32 | 257,200 | 96.51 | 0.00 | - |
12/03/68
|
0.33 | 0.34 unread messages | +0.01 | 0.34 | 0.33 | 210,700 | 96.51 | 0.00 | - |
11/03/68
|
0.33 | 0.33 unread messages | -0.01 | 0.34 | 0.31 | 424,000 | 93.67 | 0.00 | - |
10/03/68
|
0.34 | 0.34 unread messages | -0.01 | 0.35 | 0.32 | 349,000 | 96.51 | 0.00 | - |
07/03/68
|
0.33 | 0.35 unread messages | +0.01 | 0.35 | 0.33 | 393,400 | 99.34 | 0.00 | - |
06/03/68
|
0.34 | 0.34 unread messages | -0.01 | 0.35 | 0.33 | 709,900 | 96.51 | 0.00 | - |
05/03/68
|
0.38 | 0.35 unread messages | -0.03 | 0.38 | 0.32 | 1,232,300 | 99.34 | 0.00 | - |
04/03/68
|
0.39 | 0.38 unread messages | 0.00 | 0.39 | 0.38 | 114,500 | 107.91 | 0.00 | - |
03/03/68
|
0.38 | 0.38 unread messages | 0.00 | 0.39 | 0.38 | 113,700 | 44.26 | 0.00 | - |
28/02/68
|
0.38 | 0.38 unread messages | 0.00 | 0.39 | 0.38 | 200,800 | 44.26 | 0.00 | - |
27/02/68
|
0.39 | 0.38 unread messages | -0.02 | 0.40 | 0.38 | 241,000 | 44.26 | 0.00 | - |
26/02/68
|
0.39 | 0.40 unread messages | +0.01 | 0.40 | 0.39 | 10,000 | 46.59 | 0.00 | - |
25/02/68
|
0.39 | 0.39 unread messages | 0.00 | 0.40 | 0.39 | 52,700 | 45.43 | 0.00 | - |
24/02/68
|
0.40 | 0.39 unread messages | 0.00 | 0.40 | 0.39 | 179,000 | 45.43 | 0.00 | - |
21/02/68
|
0.39 | 0.39 unread messages | 0.00 | 0.40 | 0.39 | 80,400 | 45.43 | 0.00 | - |
20/02/68
|
0.39 | 0.39 unread messages | 0.00 | 0.41 | 0.39 | 2,631,300 | 45.43 | 0.00 | - |
19/02/68
|
0.39 | 0.39 unread messages | +0.01 | 0.40 | 0.39 | 2,697,700 | 45.43 | 0.00 | - |
18/02/68
|
0.40 | 0.38 unread messages | -0.01 | 0.42 | 0.38 | 3,367,900 | 44.26 | 0.00 | - |
17/02/68
|
0.42 | 0.39 unread messages | 0.00 | 0.43 | 0.39 | 5,146,900 | 45.43 | 0.00 | - |
14/02/68
|
0.40 | 0.39 unread messages | 0.00 | 0.42 | 0.39 | 2,473,100 | 45.43 | 0.00 | - |
13/02/68
|
0.38 | 0.39 unread messages | +0.01 | 0.42 | 0.38 | 2,478,200 | 45.43 | 0.00 | - |
11/02/68
|
0.38 | 0.38 unread messages | +0.01 | 0.38 | 0.37 | 114,900 | 44.26 | 0.00 | - |
10/02/68
|
0.37 | 0.37 unread messages | -0.01 | 0.38 | 0.37 | 36,800 | 43.10 | 0.00 | - |