ราคาหุ้นย้อนหลัง WIN
ตาราง ราคาหุ้นย้อนหลัง
/
52 Week ต่ำสุด/สูงสุด
0
EV / EBITDA
| วันที่ | ราคาเปิด | ราคาปิด | เปลี่ยน | สูงสุด | ต่ำสุด | ปริมาณ | P/E | YIELD | BETA |
|---|---|---|---|---|---|---|---|---|---|
11/04/68
|
0.33 | 0.33 unread messages | +0.01 | 0.33 | 0.31 | 77,700 | 93.67 | 0.00 | - |
10/04/68
|
0.33 | 0.32 unread messages | +0.02 | 0.33 | 0.31 | 270,400 | 90.83 | 0.00 | - |
09/04/68
|
0.30 | 0.30 unread messages | 0.00 | 0.32 | 0.27 | 272,600 | 85.15 | 0.00 | - |
08/04/68
|
0.32 | 0.30 unread messages | -0.03 | 0.33 | 0.30 | 255,200 | 85.15 | 0.00 | - |
04/04/68
|
0.35 | 0.33 unread messages | -0.02 | 0.35 | 0.33 | 120,200 | 93.67 | 0.00 | - |
03/04/68
|
0.36 | 0.35 unread messages | -0.01 | 0.36 | 0.34 | 67,800 | 99.34 | 0.00 | - |
02/04/68
|
0.33 | 0.36 unread messages | +0.03 | 0.36 | 0.33 | 175,300 | 102.18 | 0.00 | - |
01/04/68
|
0.32 | 0.33 unread messages | -0.01 | 0.34 | 0.32 | 88,100 | 93.67 | 0.00 | - |
31/03/68
|
0.33 | 0.34 unread messages | 0.00 | 0.34 | 0.32 | 259,800 | 96.51 | 0.00 | - |
28/03/68
|
0.35 | 0.34 unread messages | 0.00 | 0.35 | 0.34 | 448,600 | 96.51 | 0.00 | - |
27/03/68
|
0.35 | 0.34 unread messages | -0.01 | 0.35 | 0.34 | 99,300 | 96.51 | 0.00 | - |
26/03/68
|
0.35 | 0.35 unread messages | 0.00 | 0.35 | 0.34 | 386,300 | 99.34 | 0.00 | - |
25/03/68
|
0.36 | 0.35 unread messages | 0.00 | 0.36 | 0.34 | 350,400 | 99.34 | 0.00 | - |
24/03/68
|
0.36 | 0.35 unread messages | 0.00 | 0.36 | 0.34 | 284,000 | 99.34 | 0.00 | - |
21/03/68
|
0.36 | 0.35 unread messages | -0.01 | 0.36 | 0.34 | 218,100 | 99.34 | 0.00 | - |
20/03/68
|
0.36 | 0.36 unread messages | +0.01 | 0.37 | 0.35 | 620,700 | 102.18 | 0.00 | - |
19/03/68
|
0.32 | 0.35 unread messages | +0.01 | 0.36 | 0.32 | 358,800 | 99.34 | 0.00 | - |
18/03/68
|
0.33 | 0.34 unread messages | +0.01 | 0.34 | 0.31 | 394,500 | 96.51 | 0.00 | - |
17/03/68
|
0.33 | 0.33 unread messages | 0.00 | 0.33 | 0.33 | 123,500 | 93.67 | 0.00 | - |
14/03/68
|
0.33 | 0.33 unread messages | -0.01 | 0.34 | 0.32 | 721,800 | 93.67 | 0.00 | - |
13/03/68
|
0.33 | 0.34 unread messages | 0.00 | 0.34 | 0.32 | 257,200 | 96.51 | 0.00 | - |
12/03/68
|
0.33 | 0.34 unread messages | +0.01 | 0.34 | 0.33 | 210,700 | 96.51 | 0.00 | - |
11/03/68
|
0.33 | 0.33 unread messages | -0.01 | 0.34 | 0.31 | 424,000 | 93.67 | 0.00 | - |
10/03/68
|
0.34 | 0.34 unread messages | -0.01 | 0.35 | 0.32 | 349,000 | 96.51 | 0.00 | - |
07/03/68
|
0.33 | 0.35 unread messages | +0.01 | 0.35 | 0.33 | 393,400 | 99.34 | 0.00 | - |
06/03/68
|
0.34 | 0.34 unread messages | -0.01 | 0.35 | 0.33 | 709,900 | 96.51 | 0.00 | - |
05/03/68
|
0.38 | 0.35 unread messages | -0.03 | 0.38 | 0.32 | 1,232,300 | 99.34 | 0.00 | - |
04/03/68
|
0.39 | 0.38 unread messages | 0.00 | 0.39 | 0.38 | 114,500 | 107.91 | 0.00 | - |
03/03/68
|
0.38 | 0.38 unread messages | 0.00 | 0.39 | 0.38 | 113,700 | 44.26 | 0.00 | - |
28/02/68
|
0.38 | 0.38 unread messages | 0.00 | 0.39 | 0.38 | 200,800 | 44.26 | 0.00 | - |
27/02/68
|
0.39 | 0.38 unread messages | -0.02 | 0.40 | 0.38 | 241,000 | 44.26 | 0.00 | - |
26/02/68
|
0.39 | 0.40 unread messages | +0.01 | 0.40 | 0.39 | 10,000 | 46.59 | 0.00 | - |
25/02/68
|
0.39 | 0.39 unread messages | 0.00 | 0.40 | 0.39 | 52,700 | 45.43 | 0.00 | - |
24/02/68
|
0.40 | 0.39 unread messages | 0.00 | 0.40 | 0.39 | 179,000 | 45.43 | 0.00 | - |
21/02/68
|
0.39 | 0.39 unread messages | 0.00 | 0.40 | 0.39 | 80,400 | 45.43 | 0.00 | - |
20/02/68
|
0.39 | 0.39 unread messages | 0.00 | 0.41 | 0.39 | 2,631,300 | 45.43 | 0.00 | - |
19/02/68
|
0.39 | 0.39 unread messages | +0.01 | 0.40 | 0.39 | 2,697,700 | 45.43 | 0.00 | - |
18/02/68
|
0.40 | 0.38 unread messages | -0.01 | 0.42 | 0.38 | 3,367,900 | 44.26 | 0.00 | - |
17/02/68
|
0.42 | 0.39 unread messages | 0.00 | 0.43 | 0.39 | 5,146,900 | 45.43 | 0.00 | - |
14/02/68
|
0.40 | 0.39 unread messages | 0.00 | 0.42 | 0.39 | 2,473,100 | 45.43 | 0.00 | - |
13/02/68
|
0.38 | 0.39 unread messages | +0.01 | 0.42 | 0.38 | 2,478,200 | 45.43 | 0.00 | - |
11/02/68
|
0.38 | 0.38 unread messages | +0.01 | 0.38 | 0.37 | 114,900 | 44.26 | 0.00 | - |
10/02/68
|
0.37 | 0.37 unread messages | -0.01 | 0.38 | 0.37 | 36,800 | 43.10 | 0.00 | - |
07/02/68
|
0.38 | 0.38 unread messages | +0.01 | 0.38 | 0.37 | 81,500 | 44.26 | 0.00 | - |
06/02/68
|
0.38 | 0.37 unread messages | -0.03 | 0.39 | 0.37 | 582,300 | 43.10 | 0.00 | - |
05/02/68
|
0.39 | 0.40 unread messages | +0.01 | 0.43 | 0.39 | 2,636,500 | 46.59 | 0.00 | - |
04/02/68
|
0.40 | 0.39 unread messages | -0.01 | 0.40 | 0.39 | 96,800 | 45.43 | 0.00 | - |
03/02/68
|
0.41 | 0.40 unread messages | -0.01 | 0.41 | 0.38 | 335,000 | 46.59 | 0.00 | - |
31/01/68
|
0.42 | 0.41 unread messages | +0.01 | 0.42 | 0.40 | 648,500 | 47.76 | 0.00 | - |
30/01/68
|
0.42 | 0.40 unread messages | -0.02 | 0.42 | 0.40 | 207,600 | 46.59 | 0.00 | - |
29/01/68
|
0.41 | 0.42 unread messages | +0.01 | 0.42 | 0.41 | 98,000 | 48.92 | 0.00 | - |
28/01/68
|
0.41 | 0.41 unread messages | 0.00 | 0.41 | 0.40 | 27,000 | 47.76 | 0.00 | - |
27/01/68
|
0.42 | 0.41 unread messages | -0.01 | 0.43 | 0.41 | 561,800 | 47.76 | 0.00 | - |
24/01/68
|
0.41 | 0.42 unread messages | 0.00 | 0.46 | 0.41 | 1,697,400 | 48.92 | 0.00 | - |
23/01/68
|
0.40 | 0.42 unread messages | +0.01 | 0.42 | 0.40 | 45,500 | 48.92 | 0.00 | - |
22/01/68
|
0.41 | 0.41 unread messages | 0.00 | 0.42 | 0.40 | 124,700 | 47.76 | 0.00 | - |
21/01/68
|
0.41 | 0.41 unread messages | 0.00 | 0.41 | 0.40 | 210,700 | 47.76 | 0.00 | - |
20/01/68
|
0.40 | 0.41 unread messages | +0.01 | 0.41 | 0.39 | 47,900 | 47.76 | 0.00 | - |
17/01/68
|
0.40 | 0.40 unread messages | -0.01 | 0.42 | 0.39 | 830,800 | 46.59 | 0.00 | - |
16/01/68
|
0.41 | 0.41 unread messages | +0.01 | 0.46 | 0.40 | 1,466,800 | 47.76 | 0.00 | - |
15/01/68
|
0.42 | 0.40 unread messages | 0.00 | 0.42 | 0.40 | 45,000 | 46.59 | 0.00 | - |
14/01/68
|
0.43 | 0.40 unread messages | -0.02 | 0.43 | 0.40 | 236,200 | 46.59 | 0.00 | - |
13/01/68
|
0.41 | 0.42 unread messages | 0.00 | 0.44 | 0.41 | 84,000 | 48.92 | 0.00 | - |
10/01/68
|
0.43 | 0.42 unread messages | 0.00 | 0.43 | 0.41 | 56,600 | 48.92 | 0.00 | - |
09/01/68
|
0.44 | 0.42 unread messages | -0.01 | 0.44 | 0.41 | 481,900 | 48.92 | 0.00 | - |
08/01/68
|
0.44 | 0.43 unread messages | 0.00 | 0.44 | 0.43 | 156,000 | 50.09 | 0.00 | - |
07/01/68
|
0.45 | 0.43 unread messages | 0.00 | 0.45 | 0.43 | 310,100 | 50.09 | 0.00 | - |
06/01/68
|
0.45 | 0.43 unread messages | 0.00 | 0.46 | 0.42 | 235,100 | 50.09 | 0.00 | - |
03/01/68
|
0.43 | 0.43 unread messages | -0.01 | 0.48 | 0.43 | 1,648,700 | 50.09 | 0.00 | - |
02/01/68
|
0.44 | 0.44 unread messages | +0.02 | 0.45 | 0.43 | 1,937,300 | 51.25 | 0.00 | - |