ราคาหุ้นย้อนหลัง WAVE
ตาราง ราคาหุ้นย้อนหลัง
/
52 Week ต่ำสุด/สูงสุด
0
EV / EBITDA
| วันที่ | ราคาเปิด | ราคาปิด | เปลี่ยน | สูงสุด | ต่ำสุด | ปริมาณ | P/E | YIELD | BETA |
|---|---|---|---|---|---|---|---|---|---|
30/01/69
|
0.02 | 0.03 unread messages | +0.01 | 0.03 | 0.02 | 708,400 | -100.00 | 0.00 | - |
29/01/69
|
0.02 | 0.02 unread messages | 0.00 | 0.03 | 0.02 | 2,102,300 | -100.00 | 0.00 | - |
28/01/69
|
0.02 | 0.02 unread messages | -0.01 | 0.03 | 0.02 | 268,200 | -100.00 | 0.00 | - |
27/01/69
|
0.02 | 0.03 unread messages | 0.00 | 0.03 | 0.02 | 296,800 | -100.00 | 0.00 | - |
26/01/69
|
0.02 | 0.03 unread messages | +0.01 | 0.03 | 0.02 | 968,500 | -100.00 | 0.00 | - |
23/01/69
|
0.02 | 0.02 unread messages | 0.00 | 0.03 | 0.02 | 444,600 | -100.00 | 0.00 | - |
22/01/69
|
0.02 | 0.02 unread messages | 0.00 | 0.03 | 0.02 | 2,108,100 | -100.00 | 0.00 | - |
21/01/69
|
0.02 | 0.02 unread messages | 0.00 | 0.03 | 0.02 | 2,692,100 | -100.00 | 0.00 | - |
20/01/69
|
0.02 | 0.02 unread messages | 0.00 | 0.03 | 0.02 | 576,600 | -100.00 | 0.00 | - |
19/01/69
|
0.02 | 0.02 unread messages | 0.00 | 0.03 | 0.02 | 323,300 | -100.00 | 0.00 | - |
16/01/69
|
0.02 | 0.02 unread messages | 0.00 | 0.03 | 0.02 | 1,295,900 | -100.00 | 0.00 | - |
15/01/69
|
0.02 | 0.02 unread messages | 0.00 | 0.03 | 0.02 | 4,289,800 | -100.00 | 0.00 | - |
14/01/69
|
0.02 | 0.02 unread messages | 0.00 | 0.03 | 0.02 | 11,159,100 | -100.00 | 0.00 | - |
13/01/69
|
0.02 | 0.02 unread messages | 0.00 | 0.02 | 0.01 | 8,189,300 | -100.00 | 0.00 | - |
12/01/69
|
0.02 | 0.02 unread messages | 0.00 | 0.03 | 0.01 | 17,779,600 | -100.00 | 0.00 | - |
09/01/69
|
0.03 | 0.02 unread messages | -0.01 | 0.03 | 0.02 | 19,807,000 | -100.00 | 0.00 | - |
08/01/69
|
0.02 | 0.03 unread messages | +0.01 | 0.03 | 0.01 | 23,898,200 | -100.00 | 0.00 | - |
07/01/69
|
0.02 | 0.02 unread messages | 0.00 | 0.03 | 0.01 | 40,856,400 | -100.00 | 0.00 | - |
06/01/69
|
0.03 | 0.02 unread messages | -0.01 | 0.03 | 0.02 | 7,230,000 | -100.00 | 0.00 | - |
05/01/69
|
0.03 | 0.03 unread messages | 0.00 | 0.03 | 0.02 | 250,600 | -100.00 | 0.00 | - |