ราคาหุ้นย้อนหลัง WAVE
ตาราง ราคาหุ้นย้อนหลัง
/
52 Week ต่ำสุด/สูงสุด
0
EV / EBITDA
| วันที่ | ราคาเปิด | ราคาปิด | เปลี่ยน | สูงสุด | ต่ำสุด | ปริมาณ | P/E | YIELD | BETA |
|---|---|---|---|---|---|---|---|---|---|
18/03/69
|
0.02 | 0.02 unread messages | 0.00 | 0.03 | 0.02 | 598,700 | 0.44 | 0.00 | - |
17/03/69
|
0.03 | 0.02 unread messages | 0.00 | 0.03 | 0.02 | 377,900 | 0.44 | 0.00 | - |
16/03/69
|
0.02 | 0.02 unread messages | 0.00 | 0.03 | 0.02 | 7,091,800 | 0.44 | 0.00 | - |
13/03/69
|
0.02 | 0.02 unread messages | -0.01 | 0.03 | 0.02 | 552,600 | 0.44 | 0.00 | - |
12/03/69
|
0.02 | 0.03 unread messages | +0.01 | 0.03 | 0.02 | 4,235,000 | 0.66 | 0.00 | - |
11/03/69
|
0.02 | 0.02 unread messages | 0.00 | 0.03 | 0.02 | 4,366,900 | 0.44 | 0.00 | - |
10/03/69
|
0.03 | 0.02 unread messages | -0.01 | 0.03 | 0.02 | 360,600 | 0.44 | 0.00 | - |
09/03/69
|
0.02 | 0.03 unread messages | +0.01 | 0.03 | 0.02 | 2,928,200 | 0.66 | 0.00 | - |
06/03/69
|
0.03 | 0.02 unread messages | -0.01 | 0.03 | 0.02 | 5,144,500 | 0.44 | 0.00 | - |
05/03/69
|
0.02 | 0.03 unread messages | 0.00 | 0.03 | 0.02 | 2,657,900 | 0.66 | 0.00 | - |
04/03/69
|
0.03 | 0.03 unread messages | 0.00 | 0.03 | 0.02 | 13,781,300 | 0.66 | 0.00 | - |
02/03/69
|
0.02 | 0.03 unread messages | +0.01 | 0.03 | 0.02 | 18,994,100 | -100.00 | 0.00 | - |
27/02/69
|
0.03 | 0.02 unread messages | -0.01 | 0.03 | 0.02 | 2,981,000 | -100.00 | 0.00 | - |
26/02/69
|
0.03 | 0.03 unread messages | +0.01 | 0.03 | 0.02 | 1,135,800 | -100.00 | 0.00 | - |
25/02/69
|
0.03 | 0.02 unread messages | 0.00 | 0.03 | 0.02 | 67,300 | -100.00 | 0.00 | - |
24/02/69
|
0.02 | 0.02 unread messages | 0.00 | 0.03 | 0.02 | 775,900 | -100.00 | 0.00 | - |
23/02/69
|
0.02 | 0.02 unread messages | -0.01 | 0.03 | 0.02 | 1,338,500 | -100.00 | 0.00 | - |
20/02/69
|
0.02 | 0.03 unread messages | +0.01 | 0.03 | 0.02 | 1,787,200 | -100.00 | 0.00 | - |
19/02/69
|
0.02 | 0.02 unread messages | 0.00 | 0.03 | 0.02 | 4,114,400 | -100.00 | 0.00 | - |
18/02/69
|
0.03 | 0.02 unread messages | -0.01 | 0.03 | 0.02 | 2,239,700 | -100.00 | 0.00 | - |
17/02/69
|
0.02 | 0.03 unread messages | +0.01 | 0.03 | 0.02 | 2,377,800 | -100.00 | 0.00 | - |
16/02/69
|
0.02 | 0.02 unread messages | 0.00 | 0.03 | 0.02 | 1,081,800 | -100.00 | 0.00 | - |
13/02/69
|
0.03 | 0.02 unread messages | 0.00 | 0.03 | 0.02 | 5,429,300 | -100.00 | 0.00 | - |
12/02/69
|
0.02 | 0.02 unread messages | 0.00 | 0.03 | 0.02 | 2,936,100 | -100.00 | 0.00 | - |
11/02/69
|
0.02 | 0.02 unread messages | 0.00 | 0.03 | 0.02 | 1,890,700 | -100.00 | 0.00 | - |
10/02/69
|
0.02 | 0.02 unread messages | -0.01 | 0.03 | 0.02 | 4,417,600 | -100.00 | 0.00 | - |
09/02/69
|
0.02 | 0.03 unread messages | +0.01 | 0.03 | 0.02 | 1,154,900 | -100.00 | 0.00 | - |
06/02/69
|
0.02 | 0.02 unread messages | 0.00 | 0.03 | 0.02 | 465,400 | -100.00 | 0.00 | - |
05/02/69
|
0.02 | 0.02 unread messages | 0.00 | 0.03 | 0.02 | 1,529,100 | -100.00 | 0.00 | - |
04/02/69
|
0.02 | 0.02 unread messages | -0.01 | 0.03 | 0.02 | 3,121,500 | -100.00 | 0.00 | - |
03/02/69
|
0.02 | 0.03 unread messages | +0.01 | 0.03 | 0.02 | 416,000 | -100.00 | 0.00 | - |
02/02/69
|
0.02 | 0.02 unread messages | -0.01 | 0.03 | 0.02 | 852,700 | -100.00 | 0.00 | - |
30/01/69
|
0.02 | 0.03 unread messages | +0.01 | 0.03 | 0.02 | 708,400 | -100.00 | 0.00 | - |
29/01/69
|
0.02 | 0.02 unread messages | 0.00 | 0.03 | 0.02 | 2,102,300 | -100.00 | 0.00 | - |
28/01/69
|
0.02 | 0.02 unread messages | -0.01 | 0.03 | 0.02 | 268,200 | -100.00 | 0.00 | - |
27/01/69
|
0.02 | 0.03 unread messages | 0.00 | 0.03 | 0.02 | 296,800 | -100.00 | 0.00 | - |
26/01/69
|
0.02 | 0.03 unread messages | +0.01 | 0.03 | 0.02 | 968,500 | -100.00 | 0.00 | - |
23/01/69
|
0.02 | 0.02 unread messages | 0.00 | 0.03 | 0.02 | 444,600 | -100.00 | 0.00 | - |
22/01/69
|
0.02 | 0.02 unread messages | 0.00 | 0.03 | 0.02 | 2,108,100 | -100.00 | 0.00 | - |
21/01/69
|
0.02 | 0.02 unread messages | 0.00 | 0.03 | 0.02 | 2,692,100 | -100.00 | 0.00 | - |
20/01/69
|
0.02 | 0.02 unread messages | 0.00 | 0.03 | 0.02 | 576,600 | -100.00 | 0.00 | - |
19/01/69
|
0.02 | 0.02 unread messages | 0.00 | 0.03 | 0.02 | 323,300 | -100.00 | 0.00 | - |
16/01/69
|
0.02 | 0.02 unread messages | 0.00 | 0.03 | 0.02 | 1,295,900 | -100.00 | 0.00 | - |
15/01/69
|
0.02 | 0.02 unread messages | 0.00 | 0.03 | 0.02 | 4,289,800 | -100.00 | 0.00 | - |
14/01/69
|
0.02 | 0.02 unread messages | 0.00 | 0.03 | 0.02 | 11,159,100 | -100.00 | 0.00 | - |
13/01/69
|
0.02 | 0.02 unread messages | 0.00 | 0.02 | 0.01 | 8,189,300 | -100.00 | 0.00 | - |
12/01/69
|
0.02 | 0.02 unread messages | 0.00 | 0.03 | 0.01 | 17,779,600 | -100.00 | 0.00 | - |
09/01/69
|
0.03 | 0.02 unread messages | -0.01 | 0.03 | 0.02 | 19,807,000 | -100.00 | 0.00 | - |
08/01/69
|
0.02 | 0.03 unread messages | +0.01 | 0.03 | 0.01 | 23,898,200 | -100.00 | 0.00 | - |
07/01/69
|
0.02 | 0.02 unread messages | 0.00 | 0.03 | 0.01 | 40,856,400 | -100.00 | 0.00 | - |
06/01/69
|
0.03 | 0.02 unread messages | -0.01 | 0.03 | 0.02 | 7,230,000 | -100.00 | 0.00 | - |
05/01/69
|
0.03 | 0.03 unread messages | 0.00 | 0.03 | 0.02 | 250,600 | -100.00 | 0.00 | - |