ราคาหุ้นย้อนหลัง WAVE
ตาราง ราคาหุ้นย้อนหลัง
/
52 Week ต่ำสุด/สูงสุด
0
EV / EBITDA
| วันที่ | ราคาเปิด | ราคาปิด | เปลี่ยน | สูงสุด | ต่ำสุด | ปริมาณ | P/E | YIELD | BETA |
|---|---|---|---|---|---|---|---|---|---|
29/04/68
|
0.03 | 0.04 unread messages | 0.00 | 0.04 | 0.03 | 57,400 | -100.00 | 0.00 | - |
28/04/68
|
0.04 | 0.04 unread messages | 0.00 | 0.04 | 0.03 | 136,500 | -100.00 | 0.00 | - |
25/04/68
|
0.04 | 0.04 unread messages | 0.00 | 0.05 | 0.03 | 12,986,800 | -100.00 | 0.00 | - |
24/04/68
|
0.03 | 0.04 unread messages | +0.01 | 0.04 | 0.03 | 5,071,000 | -100.00 | 0.00 | - |
23/04/68
|
0.03 | 0.03 unread messages | -0.01 | 0.04 | 0.03 | 56,574,400 | -100.00 | 0.00 | - |
22/04/68
|
0.03 | 0.04 unread messages | +0.01 | 0.04 | 0.03 | 3,343,200 | -100.00 | 0.00 | - |
21/04/68
|
0.04 | 0.03 unread messages | -0.01 | 0.04 | 0.03 | 542,500 | -100.00 | 0.00 | - |
18/04/68
|
0.04 | 0.04 unread messages | 0.00 | 0.05 | 0.03 | 26,498,500 | -100.00 | 0.00 | - |
17/04/68
|
0.04 | 0.04 unread messages | 0.00 | 0.04 | 0.03 | 835,100 | -100.00 | 0.00 | - |
16/04/68
|
0.03 | 0.04 unread messages | 0.00 | 0.04 | 0.03 | 11,334,900 | -100.00 | 0.00 | - |
11/04/68
|
0.04 | 0.04 unread messages | +0.01 | 0.04 | 0.03 | 1,437,500 | -100.00 | 0.00 | - |
10/04/68
|
0.04 | 0.03 unread messages | 0.00 | 0.04 | 0.03 | 20,145,800 | -100.00 | 0.00 | - |
09/04/68
|
0.04 | 0.03 unread messages | -0.01 | 0.04 | 0.03 | 19,142,400 | -100.00 | 0.00 | - |
08/04/68
|
0.04 | 0.04 unread messages | -0.01 | 0.05 | 0.04 | 33,919,600 | -100.00 | 0.00 | - |
04/04/68
|
0.05 | 0.05 unread messages | 0.00 | 0.05 | 0.04 | 2,005,000 | -100.00 | 0.00 | - |
03/04/68
|
0.05 | 0.05 unread messages | 0.00 | 0.06 | 0.04 | 21,418,800 | -100.00 | 0.00 | - |
02/04/68
|
0.06 | 0.05 unread messages | 0.00 | 0.06 | 0.05 | 3,519,200 | -100.00 | 0.00 | - |
01/04/68
|
0.05 | 0.05 unread messages | 0.00 | 0.06 | 0.05 | 1,071,800 | -100.00 | 0.00 | - |
31/03/68
|
0.05 | 0.05 unread messages | 0.00 | 0.06 | 0.04 | 22,838,100 | -100.00 | 0.00 | - |
28/03/68
|
0.04 | 0.05 unread messages | +0.01 | 0.05 | 0.04 | 68,985,500 | -100.00 | 0.00 | - |
27/03/68
|
0.04 | 0.04 unread messages | 0.00 | 0.05 | 0.04 | 39,792,600 | -100.00 | 0.00 | - |
26/03/68
|
0.06 | 0.04 unread messages | -0.03 | 0.06 | 0.04 | 67,474,700 | -100.00 | 0.00 | - |
25/03/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 37.51 | 0.00 | - |
24/03/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 37.51 | 0.00 | - |
21/03/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 37.51 | 0.00 | - |
20/03/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 37.51 | 0.00 | - |
19/03/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 37.51 | 0.00 | - |
18/03/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 37.51 | 0.00 | - |
17/03/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 37.51 | 0.00 | - |
14/03/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 37.51 | 0.00 | - |
13/03/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 37.51 | 0.00 | - |
12/03/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 37.51 | 0.00 | - |
11/03/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 37.51 | 0.00 | - |
10/03/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 37.51 | 0.00 | - |
07/03/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 37.51 | 0.00 | - |
06/03/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 37.51 | 0.00 | - |
05/03/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 37.51 | 0.00 | - |
04/03/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 37.51 | 0.00 | - |
03/03/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 37.51 | 0.00 | - |
28/02/68
|
0.07 | 0.07 unread messages | 0.00 | 0.08 | 0.06 | 2,324,600 | 37.51 | 0.00 | - |
27/02/68
|
0.07 | 0.07 unread messages | 0.00 | 0.08 | 0.06 | 2,627,700 | 37.51 | 0.00 | - |
26/02/68
|
0.07 | 0.07 unread messages | 0.00 | 0.08 | 0.07 | 5,111,600 | 37.51 | 0.00 | - |
25/02/68
|
0.08 | 0.07 unread messages | 0.00 | 0.08 | 0.07 | 1,020,800 | 37.51 | 0.00 | - |
24/02/68
|
0.07 | 0.07 unread messages | -0.01 | 0.08 | 0.06 | 6,305,000 | 37.51 | 0.00 | - |
21/02/68
|
0.07 | 0.08 unread messages | +0.01 | 0.08 | 0.07 | 1,218,900 | 42.87 | 0.00 | - |
20/02/68
|
0.07 | 0.07 unread messages | 0.00 | 0.08 | 0.06 | 5,744,900 | 37.51 | 0.00 | - |
19/02/68
|
0.07 | 0.07 unread messages | 0.00 | 0.08 | 0.07 | 9,223,600 | 37.51 | 0.00 | - |
18/02/68
|
0.06 | 0.07 unread messages | 0.00 | 0.07 | 0.06 | 5,319,600 | 37.51 | 0.00 | - |
17/02/68
|
0.07 | 0.07 unread messages | -0.01 | 0.08 | 0.06 | 19,911,500 | 37.51 | 0.00 | - |
14/02/68
|
0.07 | 0.08 unread messages | +0.01 | 0.08 | 0.07 | 562,600 | 42.87 | 0.00 | - |
13/02/68
|
0.07 | 0.07 unread messages | 0.00 | 0.08 | 0.07 | 1,786,700 | 37.51 | 0.00 | - |
11/02/68
|
0.07 | 0.07 unread messages | 0.00 | 0.07 | 0.06 | 11,491,700 | 37.51 | 0.00 | - |
10/02/68
|
0.07 | 0.07 unread messages | 0.00 | 0.07 | 0.06 | 1,159,400 | 37.51 | 0.00 | - |
07/02/68
|
0.07 | 0.07 unread messages | 0.00 | 0.07 | 0.06 | 4,623,800 | 37.51 | 0.00 | - |
06/02/68
|
0.08 | 0.07 unread messages | 0.00 | 0.08 | 0.06 | 4,285,700 | 37.51 | 0.00 | - |
05/02/68
|
0.07 | 0.07 unread messages | 0.00 | 0.08 | 0.07 | 1,373,200 | 37.51 | 0.00 | - |
04/02/68
|
0.07 | 0.07 unread messages | 0.00 | 0.08 | 0.07 | 8,998,100 | 37.51 | 0.00 | - |
03/02/68
|
0.07 | 0.07 unread messages | 0.00 | 0.08 | 0.06 | 24,842,600 | 37.51 | 0.00 | - |
31/01/68
|
0.07 | 0.07 unread messages | 0.00 | 0.08 | 0.07 | 827,400 | 37.51 | 0.00 | - |
30/01/68
|
0.08 | 0.07 unread messages | 0.00 | 0.08 | 0.07 | 3,015,800 | 37.51 | 0.00 | - |
29/01/68
|
0.07 | 0.07 unread messages | 0.00 | 0.08 | 0.07 | 3,441,800 | 37.51 | 0.00 | - |
28/01/68
|
0.08 | 0.07 unread messages | 0.00 | 0.08 | 0.07 | 4,825,900 | 37.51 | 0.00 | - |
27/01/68
|
0.08 | 0.07 unread messages | 0.00 | 0.08 | 0.07 | 28,734,000 | 37.51 | 0.00 | - |
24/01/68
|
0.07 | 0.07 unread messages | 0.00 | 0.08 | 0.06 | 85,849,000 | 37.51 | 0.00 | - |
23/01/68
|
0.07 | 0.07 unread messages | -0.01 | 0.08 | 0.07 | 64,551,500 | 37.51 | 0.00 | - |
22/01/68
|
0.07 | 0.08 unread messages | +0.01 | 0.08 | 0.07 | 5,866,300 | 42.87 | 0.00 | - |
21/01/68
|
0.08 | 0.07 unread messages | -0.01 | 0.08 | 0.07 | 5,660,500 | 37.51 | 0.00 | - |
20/01/68
|
0.08 | 0.08 unread messages | +0.01 | 0.08 | 0.07 | 1,046,600 | 42.87 | 0.00 | - |
17/01/68
|
0.07 | 0.07 unread messages | 0.00 | 0.09 | 0.07 | 26,739,000 | 37.51 | 0.00 | - |
16/01/68
|
0.08 | 0.07 unread messages | -0.01 | 0.08 | 0.07 | 588,600 | 37.51 | 0.00 | - |
15/01/68
|
0.08 | 0.08 unread messages | +0.01 | 0.08 | 0.07 | 9,663,500 | 42.87 | 0.00 | - |
14/01/68
|
0.08 | 0.07 unread messages | 0.00 | 0.09 | 0.07 | 55,913,000 | 37.51 | 0.00 | - |
13/01/68
|
0.07 | 0.07 unread messages | -0.01 | 0.08 | 0.07 | 5,950,900 | 37.51 | 0.00 | - |
10/01/68
|
0.08 | 0.08 unread messages | 0.00 | 0.08 | 0.06 | 41,970,500 | 42.87 | 0.00 | - |
09/01/68
|
0.08 | 0.08 unread messages | 0.00 | 0.09 | 0.07 | 26,736,500 | 42.87 | 0.00 | - |
08/01/68
|
0.08 | 0.08 unread messages | 0.00 | 0.08 | 0.07 | 3,488,900 | 42.87 | 0.00 | - |
07/01/68
|
0.08 | 0.08 unread messages | 0.00 | 0.09 | 0.07 | 3,569,100 | 42.87 | 0.00 | - |
06/01/68
|
0.09 | 0.08 unread messages | 0.00 | 0.09 | 0.08 | 4,966,900 | 42.87 | 0.00 | - |
03/01/68
|
0.08 | 0.08 unread messages | 0.00 | 0.09 | 0.07 | 6,718,600 | 42.87 | 0.00 | - |
02/01/68
|
0.09 | 0.08 unread messages | 0.00 | 0.09 | 0.07 | 33,740,500 | 42.87 | 0.00 | - |