ราคาหุ้นย้อนหลัง WAVE
ตาราง ราคาหุ้นย้อนหลัง
/
52 Week ต่ำสุด/สูงสุด
0
EV / EBITDA
| วันที่ | ราคาเปิด | ราคาปิด | เปลี่ยน | สูงสุด | ต่ำสุด | ปริมาณ | P/E | YIELD | BETA |
|---|---|---|---|---|---|---|---|---|---|
04/12/68
|
0.02 | 0.03 unread messages | +0.01 | 0.03 | 0.01 | 21,543,200 | -100.00 | 0.00 | - |
03/12/68
|
0.02 | 0.02 unread messages | 0.00 | 0.03 | 0.02 | 115,900 | -100.00 | 0.00 | - |
02/12/68
|
0.02 | 0.02 unread messages | 0.00 | 0.03 | 0.02 | 285,900 | -100.00 | 0.00 | - |
01/12/68
|
0.03 | 0.02 unread messages | -0.01 | 0.03 | 0.02 | 191,400 | -100.00 | 0.00 | - |
28/11/68
|
0.02 | 0.03 unread messages | +0.01 | 0.03 | 0.02 | 2,729,300 | -100.00 | 0.00 | - |
27/11/68
|
0.03 | 0.02 unread messages | 0.00 | 0.03 | 0.02 | 34,567,200 | -100.00 | 0.00 | - |
26/11/68
|
0.02 | 0.02 unread messages | 0.00 | 0.03 | 0.02 | 728,000 | -100.00 | 0.00 | - |
25/11/68
|
0.02 | 0.02 unread messages | 0.00 | 0.03 | 0.02 | 3,071,800 | -100.00 | 0.00 | - |
24/11/68
|
0.02 | 0.02 unread messages | 0.00 | 0.03 | 0.02 | 50,700 | -100.00 | 0.00 | - |
21/11/68
|
0.02 | 0.02 unread messages | 0.00 | 0.03 | 0.02 | 1,821,000 | -100.00 | 0.00 | - |
20/11/68
|
0.02 | 0.02 unread messages | 0.00 | 0.03 | 0.02 | 130,700 | -100.00 | 0.00 | - |
19/11/68
|
0.02 | 0.02 unread messages | -0.01 | 0.03 | 0.02 | 315,800 | -100.00 | 0.00 | - |
18/11/68
|
0.02 | 0.03 unread messages | +0.01 | 0.03 | 0.02 | 763,100 | -100.00 | 0.00 | - |
17/11/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | -100.00 | 0.00 | - |
14/11/68
|
0.02 | 0.02 unread messages | 0.00 | 0.03 | 0.02 | 12,732,200 | -100.00 | 0.00 | - |
13/11/68
|
0.02 | 0.02 unread messages | 0.00 | 0.03 | 0.02 | 5,095,100 | -100.00 | 0.00 | - |
12/11/68
|
0.02 | 0.02 unread messages | 0.00 | 0.03 | 0.02 | 2,752,100 | -100.00 | 0.00 | - |
11/11/68
|
0.02 | 0.02 unread messages | 0.00 | 0.03 | 0.01 | 24,244,200 | -100.00 | 0.00 | - |
10/11/68
|
0.03 | 0.02 unread messages | -0.01 | 0.04 | 0.02 | 513,089,600 | -100.00 | 0.00 | - |
07/11/68
|
0.03 | 0.03 unread messages | -0.01 | 0.04 | 0.03 | 754,400 | -100.00 | 0.00 | - |
06/11/68
|
0.04 | 0.04 unread messages | 0.00 | 0.04 | 0.03 | 3,179,200 | -100.00 | 0.00 | - |
05/11/68
|
0.03 | 0.04 unread messages | +0.01 | 0.04 | 0.02 | 1,591,100 | -100.00 | 0.00 | - |
04/11/68
|
0.03 | 0.03 unread messages | 0.00 | 0.04 | 0.03 | 331,300 | -100.00 | 0.00 | - |
03/11/68
|
0.04 | 0.03 unread messages | -0.01 | 0.04 | 0.03 | 1,856,400 | -100.00 | 0.00 | - |
31/10/68
|
0.03 | 0.04 unread messages | +0.01 | 0.04 | 0.03 | 129,100 | -100.00 | 0.00 | - |
30/10/68
|
0.03 | 0.03 unread messages | 0.00 | 0.04 | 0.03 | 308,000 | -100.00 | 0.00 | - |
29/10/68
|
0.03 | 0.03 unread messages | 0.00 | 0.04 | 0.02 | 4,577,200 | -100.00 | 0.00 | - |
28/10/68
|
0.03 | 0.03 unread messages | 0.00 | 0.04 | 0.03 | 2,040,500 | -100.00 | 0.00 | - |
27/10/68
|
0.03 | 0.03 unread messages | 0.00 | 0.04 | 0.03 | 2,559,600 | -100.00 | 0.00 | - |
24/10/68
|
0.03 | 0.03 unread messages | 0.00 | 0.04 | 0.03 | 1,936,700 | -100.00 | 0.00 | - |
22/10/68
|
0.03 | 0.03 unread messages | 0.00 | 0.04 | 0.03 | 1,035,700 | -100.00 | 0.00 | - |
21/10/68
|
0.03 | 0.03 unread messages | 0.00 | 0.04 | 0.03 | 348,400 | -100.00 | 0.00 | - |
20/10/68
|
0.03 | 0.03 unread messages | 0.00 | 0.04 | 0.03 | 510,600 | -100.00 | 0.00 | - |
17/10/68
|
0.04 | 0.03 unread messages | 0.00 | 0.04 | 0.03 | 1,063,300 | -100.00 | 0.00 | - |
16/10/68
|
0.03 | 0.03 unread messages | 0.00 | 0.04 | 0.03 | 384,500 | -100.00 | 0.00 | - |
15/10/68
|
0.03 | 0.03 unread messages | 0.00 | 0.04 | 0.03 | 5,511,300 | -100.00 | 0.00 | - |
14/10/68
|
0.03 | 0.03 unread messages | 0.00 | 0.04 | 0.03 | 1,453,700 | -100.00 | 0.00 | - |
10/10/68
|
0.03 | 0.03 unread messages | 0.00 | 0.04 | 0.02 | 2,018,900 | -100.00 | 0.00 | - |
09/10/68
|
0.03 | 0.03 unread messages | 0.00 | 0.04 | 0.02 | 6,915,500 | -100.00 | 0.00 | - |
08/10/68
|
0.03 | 0.03 unread messages | 0.00 | 0.04 | 0.02 | 12,427,500 | -100.00 | 0.00 | - |
07/10/68
|
0.03 | 0.03 unread messages | 0.00 | 0.04 | 0.02 | 18,268,500 | -100.00 | 0.00 | - |
06/10/68
|
0.03 | 0.03 unread messages | 0.00 | 0.04 | 0.03 | 4,412,500 | -100.00 | 0.00 | - |
03/10/68
|
0.03 | 0.03 unread messages | -0.01 | 0.04 | 0.03 | 1,611,300 | -100.00 | 0.00 | - |
02/10/68
|
0.04 | 0.04 unread messages | 0.00 | 0.04 | 0.03 | 1,111,600 | -100.00 | 0.00 | - |
01/10/68
|
0.04 | 0.04 unread messages | 0.00 | 0.04 | 0.03 | 384,100 | -100.00 | 0.00 | - |
30/09/68
|
0.03 | 0.04 unread messages | 0.00 | 0.04 | 0.03 | 567,800 | -100.00 | 0.00 | - |
29/09/68
|
0.03 | 0.04 unread messages | +0.01 | 0.04 | 0.03 | 1,600,700 | -100.00 | 0.00 | - |
26/09/68
|
0.04 | 0.03 unread messages | -0.01 | 0.04 | 0.03 | 262,400 | -100.00 | 0.00 | - |
25/09/68
|
0.04 | 0.04 unread messages | +0.01 | 0.04 | 0.03 | 347,600 | -100.00 | 0.00 | - |
24/09/68
|
0.03 | 0.03 unread messages | -0.01 | 0.04 | 0.03 | 401,800 | -100.00 | 0.00 | - |
23/09/68
|
0.03 | 0.04 unread messages | 0.00 | 0.04 | 0.03 | 124,800 | -100.00 | 0.00 | - |
22/09/68
|
0.04 | 0.04 unread messages | 0.00 | 0.04 | 0.03 | 2,846,600 | -100.00 | 0.00 | - |
19/09/68
|
0.03 | 0.04 unread messages | +0.01 | 0.04 | 0.03 | 1,782,900 | -100.00 | 0.00 | - |
18/09/68
|
0.04 | 0.03 unread messages | -0.01 | 0.04 | 0.03 | 3,376,200 | -100.00 | 0.00 | - |
17/09/68
|
0.03 | 0.04 unread messages | 0.00 | 0.04 | 0.03 | 11,219,500 | -100.00 | 0.00 | - |
16/09/68
|
0.04 | 0.04 unread messages | 0.00 | 0.04 | 0.03 | 3,420,400 | -100.00 | 0.00 | - |
15/09/68
|
0.03 | 0.04 unread messages | +0.01 | 0.04 | 0.03 | 695,700 | -100.00 | 0.00 | - |
12/09/68
|
0.03 | 0.03 unread messages | 0.00 | 0.04 | 0.03 | 2,073,000 | -100.00 | 0.00 | - |
11/09/68
|
0.03 | 0.03 unread messages | 0.00 | 0.04 | 0.03 | 1,366,700 | -100.00 | 0.00 | - |
10/09/68
|
0.03 | 0.03 unread messages | 0.00 | 0.04 | 0.03 | 2,193,900 | -100.00 | 0.00 | - |
09/09/68
|
0.03 | 0.03 unread messages | -0.01 | 0.04 | 0.03 | 936,700 | -100.00 | 0.00 | - |
08/09/68
|
0.04 | 0.04 unread messages | +0.01 | 0.04 | 0.03 | 439,100 | -100.00 | 0.00 | - |
05/09/68
|
0.03 | 0.03 unread messages | 0.00 | 0.04 | 0.03 | 6,639,200 | -100.00 | 0.00 | - |
04/09/68
|
0.03 | 0.03 unread messages | 0.00 | 0.04 | 0.03 | 3,179,600 | -100.00 | 0.00 | - |
03/09/68
|
0.03 | 0.03 unread messages | 0.00 | 0.04 | 0.03 | 3,670,000 | -100.00 | 0.00 | - |
02/09/68
|
0.03 | 0.03 unread messages | 0.00 | 0.04 | 0.03 | 13,449,900 | -100.00 | 0.00 | - |
01/09/68
|
0.03 | 0.03 unread messages | -0.01 | 0.04 | 0.03 | 6,447,200 | -100.00 | 0.00 | - |
29/08/68
|
0.03 | 0.04 unread messages | +0.01 | 0.04 | 0.03 | 853,300 | -100.00 | 0.00 | - |
28/08/68
|
0.03 | 0.03 unread messages | -0.01 | 0.04 | 0.03 | 745,900 | -100.00 | 0.00 | - |
27/08/68
|
0.03 | 0.04 unread messages | 0.00 | 0.04 | 0.03 | 457,300 | -100.00 | 0.00 | - |
26/08/68
|
0.04 | 0.04 unread messages | 0.00 | 0.04 | 0.03 | 314,200 | -100.00 | 0.00 | - |
22/08/68
|
0.03 | 0.03 unread messages | 0.00 | 0.04 | 0.03 | 879,300 | -100.00 | 0.00 | - |
21/08/68
|
0.04 | 0.03 unread messages | -0.01 | 0.04 | 0.03 | 369,400 | -100.00 | 0.00 | - |
20/08/68
|
0.04 | 0.04 unread messages | +0.01 | 0.04 | 0.03 | 7,111,300 | -100.00 | 0.00 | - |
19/08/68
|
0.03 | 0.03 unread messages | -0.01 | 0.04 | 0.03 | 11,856,700 | -100.00 | 0.00 | - |
18/08/68
|
0.03 | 0.04 unread messages | +0.01 | 0.04 | 0.03 | 6,924,500 | -100.00 | 0.00 | - |
15/08/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | -100.00 | 0.00 | - |
14/08/68
|
0.03 | 0.03 unread messages | 0.00 | 0.04 | 0.02 | 18,459,300 | -100.00 | 0.00 | - |
13/08/68
|
0.03 | 0.03 unread messages | 0.00 | 0.04 | 0.03 | 11,288,300 | -100.00 | 0.00 | - |
08/08/68
|
0.04 | 0.03 unread messages | -0.01 | 0.04 | 0.03 | 530,800 | -100.00 | 0.00 | - |
07/08/68
|
0.03 | 0.04 unread messages | +0.01 | 0.04 | 0.03 | 1,181,500 | -100.00 | 0.00 | - |
06/08/68
|
0.03 | 0.03 unread messages | 0.00 | 0.04 | 0.03 | 5,072,900 | -100.00 | 0.00 | - |
05/08/68
|
0.03 | 0.03 unread messages | 0.00 | 0.04 | 0.03 | 760,500 | -100.00 | 0.00 | - |
04/08/68
|
0.03 | 0.03 unread messages | 0.00 | 0.04 | 0.03 | 2,907,500 | -100.00 | 0.00 | - |
01/08/68
|
0.04 | 0.03 unread messages | 0.00 | 0.04 | 0.03 | 327,400 | -100.00 | 0.00 | - |
31/07/68
|
0.03 | 0.03 unread messages | 0.00 | 0.04 | 0.03 | 4,283,800 | -100.00 | 0.00 | - |
30/07/68
|
0.04 | 0.03 unread messages | 0.00 | 0.04 | 0.03 | 1,140,200 | -100.00 | 0.00 | - |
29/07/68
|
0.03 | 0.03 unread messages | 0.00 | 0.04 | 0.03 | 3,369,800 | -100.00 | 0.00 | - |
25/07/68
|
0.03 | 0.03 unread messages | 0.00 | 0.04 | 0.03 | 3,444,500 | -100.00 | 0.00 | - |
24/07/68
|
0.03 | 0.03 unread messages | 0.00 | 0.04 | 0.03 | 7,204,500 | -100.00 | 0.00 | - |
23/07/68
|
0.03 | 0.03 unread messages | 0.00 | 0.04 | 0.03 | 21,409,900 | -100.00 | 0.00 | - |
22/07/68
|
0.04 | 0.03 unread messages | -0.01 | 0.04 | 0.03 | 21,097,200 | -100.00 | 0.00 | - |
21/07/68
|
0.03 | 0.04 unread messages | +0.01 | 0.04 | 0.02 | 30,891,000 | -100.00 | 0.00 | - |
18/07/68
|
0.04 | 0.03 unread messages | -0.01 | 0.04 | 0.03 | 50,061,900 | -100.00 | 0.00 | - |
17/07/68
|
0.04 | 0.04 unread messages | 0.00 | 0.04 | 0.03 | 2,396,800 | -100.00 | 0.00 | - |
16/07/68
|
0.03 | 0.04 unread messages | +0.01 | 0.04 | 0.02 | 84,410,700 | -100.00 | 0.00 | - |
15/07/68
|
0.03 | 0.03 unread messages | 0.00 | 0.03 | 0.02 | 481,900 | -100.00 | 0.00 | - |
14/07/68
|
0.02 | 0.03 unread messages | 0.00 | 0.03 | 0.02 | 538,200 | -100.00 | 0.00 | - |
11/07/68
|
0.03 | 0.03 unread messages | +0.01 | 0.03 | 0.02 | 2,783,100 | -100.00 | 0.00 | - |
09/07/68
|
0.02 | 0.02 unread messages | -0.01 | 0.03 | 0.02 | 351,900 | -100.00 | 0.00 | - |
08/07/68
|
0.02 | 0.03 unread messages | 0.00 | 0.03 | 0.02 | 1,064,300 | -100.00 | 0.00 | - |
07/07/68
|
0.03 | 0.03 unread messages | +0.01 | 0.03 | 0.02 | 1,504,900 | -100.00 | 0.00 | - |
04/07/68
|
0.03 | 0.02 unread messages | 0.00 | 0.03 | 0.02 | 1,788,000 | -100.00 | 0.00 | - |
03/07/68
|
0.02 | 0.02 unread messages | 0.00 | 0.03 | 0.02 | 1,426,500 | -100.00 | 0.00 | - |
02/07/68
|
0.02 | 0.02 unread messages | -0.01 | 0.03 | 0.02 | 56,123,600 | -100.00 | 0.00 | - |
01/07/68
|
0.03 | 0.03 unread messages | 0.00 | 0.03 | 0.02 | 991,300 | -100.00 | 0.00 | - |
30/06/68
|
0.03 | 0.03 unread messages | +0.01 | 0.03 | 0.02 | 265,200 | -100.00 | 0.00 | - |
27/06/68
|
0.03 | 0.02 unread messages | -0.01 | 0.03 | 0.02 | 2,025,500 | -100.00 | 0.00 | - |
26/06/68
|
0.02 | 0.03 unread messages | 0.00 | 0.03 | 0.02 | 1,041,100 | -100.00 | 0.00 | - |
25/06/68
|
0.03 | 0.03 unread messages | +0.01 | 0.03 | 0.02 | 10,003,300 | -100.00 | 0.00 | - |
24/06/68
|
0.03 | 0.02 unread messages | -0.01 | 0.03 | 0.02 | 14,609,100 | -100.00 | 0.00 | - |
23/06/68
|
0.03 | 0.03 unread messages | 0.00 | 0.03 | 0.02 | 424,800 | -100.00 | 0.00 | - |
20/06/68
|
0.03 | 0.03 unread messages | 0.00 | 0.03 | 0.02 | 699,400 | -100.00 | 0.00 | - |
19/06/68
|
0.02 | 0.03 unread messages | 0.00 | 0.03 | 0.02 | 1,134,400 | -100.00 | 0.00 | - |
18/06/68
|
0.03 | 0.03 unread messages | 0.00 | 0.03 | 0.02 | 658,800 | -100.00 | 0.00 | - |
17/06/68
|
0.03 | 0.03 unread messages | 0.00 | 0.03 | 0.02 | 2,141,000 | -100.00 | 0.00 | - |
16/06/68
|
0.03 | 0.03 unread messages | 0.00 | 0.03 | 0.02 | 499,600 | -100.00 | 0.00 | - |
13/06/68
|
0.03 | 0.03 unread messages | 0.00 | 0.03 | 0.02 | 332,700 | -100.00 | 0.00 | - |
12/06/68
|
0.03 | 0.03 unread messages | 0.00 | 0.03 | 0.02 | 2,556,500 | -100.00 | 0.00 | - |
11/06/68
|
0.02 | 0.03 unread messages | 0.00 | 0.03 | 0.02 | 727,700 | -100.00 | 0.00 | - |
10/06/68
|
0.02 | 0.03 unread messages | +0.01 | 0.03 | 0.02 | 16,669,200 | -100.00 | 0.00 | - |
09/06/68
|
0.02 | 0.02 unread messages | -0.01 | 0.03 | 0.02 | 310,600 | -100.00 | 0.00 | - |
06/06/68
|
0.03 | 0.03 unread messages | 0.00 | 0.03 | 0.02 | 1,923,000 | -100.00 | 0.00 | - |
05/06/68
|
0.03 | 0.03 unread messages | 0.00 | 0.04 | 0.02 | 106,250,900 | -100.00 | 0.00 | - |
04/06/68
|
0.04 | 0.03 unread messages | -0.01 | 0.04 | 0.03 | 40,440,300 | -100.00 | 0.00 | - |
30/05/68
|
0.04 | 0.04 unread messages | 0.00 | 0.04 | 0.03 | 98,977,500 | -100.00 | 0.00 | - |
29/05/68
|
0.04 | 0.04 unread messages | 0.00 | 0.04 | 0.03 | 19,482,700 | -100.00 | 0.00 | - |
28/05/68
|
0.05 | 0.04 unread messages | -0.01 | 0.05 | 0.04 | 6,008,400 | -100.00 | 0.00 | - |
27/05/68
|
0.04 | 0.05 unread messages | +0.01 | 0.05 | 0.03 | 2,014,900 | -100.00 | 0.00 | - |
26/05/68
|
0.04 | 0.04 unread messages | 0.00 | 0.05 | 0.04 | 365,900 | -100.00 | 0.00 | - |
23/05/68
|
0.04 | 0.04 unread messages | 0.00 | 0.05 | 0.04 | 2,620,200 | -100.00 | 0.00 | - |
22/05/68
|
0.04 | 0.04 unread messages | 0.00 | 0.05 | 0.03 | 6,639,500 | -100.00 | 0.00 | - |
21/05/68
|
0.04 | 0.04 unread messages | 0.00 | 0.05 | 0.03 | 21,624,500 | -100.00 | 0.00 | - |
20/05/68
|
0.03 | 0.04 unread messages | 0.00 | 0.04 | 0.03 | 149,800 | -100.00 | 0.00 | - |
19/05/68
|
0.03 | 0.04 unread messages | +0.01 | 0.04 | 0.03 | 2,893,800 | -100.00 | 0.00 | - |
16/05/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | -100.00 | 0.00 | - |
14/05/68
|
0.04 | 0.04 unread messages | -0.01 | 0.05 | 0.04 | 10,156,900 | -100.00 | 0.00 | - |
13/05/68
|
0.04 | 0.05 unread messages | +0.01 | 0.05 | 0.04 | 9,737,500 | -100.00 | 0.00 | - |
09/05/68
|
0.04 | 0.04 unread messages | 0.00 | 0.05 | 0.04 | 13,340,700 | -100.00 | 0.00 | - |
09/05/68
|
0.04 | 0.04 unread messages | 0.00 | 0.05 | 0.04 | 13,340,700 | -100.00 | 0.00 | - |
08/05/68
|
0.04 | 0.04 unread messages | 0.00 | 0.05 | 0.03 | 38,332,100 | -100.00 | 0.00 | - |
07/05/68
|
0.03 | 0.04 unread messages | 0.00 | 0.04 | 0.03 | 1,343,500 | -100.00 | 0.00 | - |
06/05/68
|
0.04 | 0.04 unread messages | 0.00 | 0.04 | 0.03 | 587,200 | -100.00 | 0.00 | - |
02/05/68
|
0.04 | 0.04 unread messages | 0.00 | 0.04 | 0.03 | 12,431,100 | -100.00 | 0.00 | - |
30/04/68
|
0.04 | 0.04 unread messages | 0.00 | 0.04 | 0.03 | 9,891,500 | -100.00 | 0.00 | - |
29/04/68
|
0.03 | 0.04 unread messages | 0.00 | 0.04 | 0.03 | 57,400 | -100.00 | 0.00 | - |
28/04/68
|
0.04 | 0.04 unread messages | 0.00 | 0.04 | 0.03 | 136,500 | -100.00 | 0.00 | - |
25/04/68
|
0.04 | 0.04 unread messages | 0.00 | 0.05 | 0.03 | 12,986,800 | -100.00 | 0.00 | - |
24/04/68
|
0.03 | 0.04 unread messages | +0.01 | 0.04 | 0.03 | 5,071,000 | -100.00 | 0.00 | - |
23/04/68
|
0.03 | 0.03 unread messages | -0.01 | 0.04 | 0.03 | 56,574,400 | -100.00 | 0.00 | - |
22/04/68
|
0.03 | 0.04 unread messages | +0.01 | 0.04 | 0.03 | 3,343,200 | -100.00 | 0.00 | - |
21/04/68
|
0.04 | 0.03 unread messages | -0.01 | 0.04 | 0.03 | 542,500 | -100.00 | 0.00 | - |
18/04/68
|
0.04 | 0.04 unread messages | 0.00 | 0.05 | 0.03 | 26,498,500 | -100.00 | 0.00 | - |
17/04/68
|
0.04 | 0.04 unread messages | 0.00 | 0.04 | 0.03 | 835,100 | -100.00 | 0.00 | - |
16/04/68
|
0.03 | 0.04 unread messages | 0.00 | 0.04 | 0.03 | 11,334,900 | -100.00 | 0.00 | - |
11/04/68
|
0.04 | 0.04 unread messages | +0.01 | 0.04 | 0.03 | 1,437,500 | -100.00 | 0.00 | - |
10/04/68
|
0.04 | 0.03 unread messages | 0.00 | 0.04 | 0.03 | 20,145,800 | -100.00 | 0.00 | - |
09/04/68
|
0.04 | 0.03 unread messages | -0.01 | 0.04 | 0.03 | 19,142,400 | -100.00 | 0.00 | - |
08/04/68
|
0.04 | 0.04 unread messages | -0.01 | 0.05 | 0.04 | 33,919,600 | -100.00 | 0.00 | - |
04/04/68
|
0.05 | 0.05 unread messages | 0.00 | 0.05 | 0.04 | 2,005,000 | -100.00 | 0.00 | - |
03/04/68
|
0.05 | 0.05 unread messages | 0.00 | 0.06 | 0.04 | 21,418,800 | -100.00 | 0.00 | - |
02/04/68
|
0.06 | 0.05 unread messages | 0.00 | 0.06 | 0.05 | 3,519,200 | -100.00 | 0.00 | - |
01/04/68
|
0.05 | 0.05 unread messages | 0.00 | 0.06 | 0.05 | 1,071,800 | -100.00 | 0.00 | - |
31/03/68
|
0.05 | 0.05 unread messages | 0.00 | 0.06 | 0.04 | 22,838,100 | -100.00 | 0.00 | - |
28/03/68
|
0.04 | 0.05 unread messages | +0.01 | 0.05 | 0.04 | 68,985,500 | -100.00 | 0.00 | - |
27/03/68
|
0.04 | 0.04 unread messages | 0.00 | 0.05 | 0.04 | 39,792,600 | -100.00 | 0.00 | - |
26/03/68
|
0.06 | 0.04 unread messages | -0.03 | 0.06 | 0.04 | 67,474,700 | -100.00 | 0.00 | - |
25/03/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 37.51 | 0.00 | - |
24/03/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 37.51 | 0.00 | - |
21/03/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 37.51 | 0.00 | - |
20/03/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 37.51 | 0.00 | - |
19/03/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 37.51 | 0.00 | - |
18/03/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 37.51 | 0.00 | - |
17/03/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 37.51 | 0.00 | - |
14/03/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 37.51 | 0.00 | - |
13/03/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 37.51 | 0.00 | - |
12/03/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 37.51 | 0.00 | - |
11/03/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 37.51 | 0.00 | - |
10/03/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 37.51 | 0.00 | - |
07/03/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 37.51 | 0.00 | - |
06/03/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 37.51 | 0.00 | - |
05/03/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 37.51 | 0.00 | - |
04/03/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 37.51 | 0.00 | - |
03/03/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 37.51 | 0.00 | - |
28/02/68
|
0.07 | 0.07 unread messages | 0.00 | 0.08 | 0.06 | 2,324,600 | 37.51 | 0.00 | - |
27/02/68
|
0.07 | 0.07 unread messages | 0.00 | 0.08 | 0.06 | 2,627,700 | 37.51 | 0.00 | - |
26/02/68
|
0.07 | 0.07 unread messages | 0.00 | 0.08 | 0.07 | 5,111,600 | 37.51 | 0.00 | - |
25/02/68
|
0.08 | 0.07 unread messages | 0.00 | 0.08 | 0.07 | 1,020,800 | 37.51 | 0.00 | - |
24/02/68
|
0.07 | 0.07 unread messages | -0.01 | 0.08 | 0.06 | 6,305,000 | 37.51 | 0.00 | - |
21/02/68
|
0.07 | 0.08 unread messages | +0.01 | 0.08 | 0.07 | 1,218,900 | 42.87 | 0.00 | - |
20/02/68
|
0.07 | 0.07 unread messages | 0.00 | 0.08 | 0.06 | 5,744,900 | 37.51 | 0.00 | - |
19/02/68
|
0.07 | 0.07 unread messages | 0.00 | 0.08 | 0.07 | 9,223,600 | 37.51 | 0.00 | - |
18/02/68
|
0.06 | 0.07 unread messages | 0.00 | 0.07 | 0.06 | 5,319,600 | 37.51 | 0.00 | - |
17/02/68
|
0.07 | 0.07 unread messages | -0.01 | 0.08 | 0.06 | 19,911,500 | 37.51 | 0.00 | - |
14/02/68
|
0.07 | 0.08 unread messages | +0.01 | 0.08 | 0.07 | 562,600 | 42.87 | 0.00 | - |
13/02/68
|
0.07 | 0.07 unread messages | 0.00 | 0.08 | 0.07 | 1,786,700 | 37.51 | 0.00 | - |
11/02/68
|
0.07 | 0.07 unread messages | 0.00 | 0.07 | 0.06 | 11,491,700 | 37.51 | 0.00 | - |
10/02/68
|
0.07 | 0.07 unread messages | 0.00 | 0.07 | 0.06 | 1,159,400 | 37.51 | 0.00 | - |