ราคาหุ้นย้อนหลัง VNG
ตาราง ราคาหุ้นย้อนหลัง
3.92/3.26
52 Week ต่ำสุด/สูงสุด
7
EV / EBITDA
| วันที่ | ราคาเปิด | ราคาปิด | เปลี่ยน | สูงสุด | ต่ำสุด | ปริมาณ | P/E | YIELD | BETA |
|---|---|---|---|---|---|---|---|---|---|
22/11/67
|
3.42 | 3.40 unread messages | 0.00 | 3.42 | 3.36 | 54,400 | 10.50 | 0.59 | 0.00 |
21/11/67
|
3.42 | 3.40 unread messages | 0.00 | 3.42 | 3.36 | 66,400 | 10.50 | 0.59 | 0.00 |
20/11/67
|
3.40 | 3.40 unread messages | 0.00 | 3.42 | 3.36 | 30,400 | 10.50 | 0.59 | 0.00 |
19/11/67
|
3.38 | 3.40 unread messages | +0.02 | 3.40 | 3.36 | 92,300 | 10.50 | 0.59 | 0.00 |
18/11/67
|
3.38 | 3.38 unread messages | +0.02 | 3.40 | 3.36 | 88,400 | 10.44 | 0.59 | 0.00 |
15/11/67
|
3.34 | 3.36 unread messages | -0.02 | 3.40 | 3.32 | 108,000 | 10.38 | 0.60 | 0.00 |
14/11/67
|
3.44 | 3.38 unread messages | -0.02 | 3.44 | 3.38 | 144,400 | 10.44 | 0.59 | 0.00 |
13/11/67
|
3.38 | 3.40 unread messages | 0.00 | 3.48 | 3.38 | 107,800 | 10.50 | 0.59 | 0.00 |
12/11/67
|
3.38 | 3.40 unread messages | +0.08 | 3.56 | 3.38 | 665,600 | 12.10 | 0.59 | 0.00 |
11/11/67
|
3.32 | 3.32 unread messages | -0.02 | 3.32 | 3.22 | 128,300 | 11.81 | 0.60 | 0.00 |
08/11/67
|
3.32 | 3.34 unread messages | 0.00 | 3.34 | 3.28 | 44,600 | 11.88 | 0.60 | 0.00 |
07/11/67
|
3.34 | 3.34 unread messages | 0.00 | 3.34 | 3.28 | 58,700 | 11.88 | 0.60 | 0.00 |
06/11/67
|
3.30 | 3.34 unread messages | 0.00 | 3.34 | 3.28 | 108,700 | 11.88 | 0.60 | 0.00 |
05/11/67
|
3.32 | 3.34 unread messages | 0.00 | 3.34 | 3.28 | 144,700 | 11.88 | 0.60 | 0.00 |
04/11/67
|
3.30 | 3.34 unread messages | 0.00 | 3.34 | 3.30 | 92,500 | 11.88 | 0.60 | 0.00 |
01/11/67
|
3.32 | 3.34 unread messages | 0.00 | 3.34 | 3.30 | 30,600 | 11.88 | 0.60 | 0.00 |
31/10/67
|
3.34 | 3.34 unread messages | -0.04 | 3.34 | 3.32 | 88,000 | 11.88 | 0.60 | 0.00 |
30/10/67
|
3.38 | 3.38 unread messages | 0.00 | 3.38 | 3.34 | 142,100 | 12.03 | 0.59 | 0.00 |
29/10/67
|
3.40 | 3.38 unread messages | -0.02 | 3.40 | 3.32 | 124,900 | 12.03 | 0.59 | 0.00 |
28/10/67
|
3.40 | 3.40 unread messages | 0.00 | 3.40 | 3.34 | 84,000 | 12.10 | 0.59 | 0.00 |
25/10/67
|
3.40 | 3.40 unread messages | 0.00 | 3.40 | 3.34 | 31,000 | 12.10 | 0.59 | 0.00 |
24/10/67
|
3.38 | 3.40 unread messages | 0.00 | 3.40 | 3.34 | 171,500 | 12.10 | 0.59 | 0.00 |
22/10/67
|
3.36 | 3.40 unread messages | -0.02 | 3.42 | 3.36 | 95,200 | 12.10 | 0.59 | 0.00 |
21/10/67
|
3.38 | 3.42 unread messages | +0.02 | 3.42 | 3.38 | 24,800 | 12.17 | 0.58 | 0.00 |
18/10/67
|
3.44 | 3.40 unread messages | -0.04 | 3.46 | 3.32 | 207,300 | 12.10 | 0.59 | 0.00 |
17/10/67
|
3.44 | 3.44 unread messages | -0.04 | 3.48 | 3.40 | 466,000 | 12.24 | 0.58 | 0.00 |
16/10/67
|
3.56 | 3.48 unread messages | -0.08 | 3.56 | 3.44 | 310,200 | 12.38 | 0.57 | 0.00 |
15/10/67
|
3.56 | 3.56 unread messages | -0.04 | 3.60 | 3.54 | 69,600 | 12.67 | 0.56 | 0.00 |
11/10/67
|
3.68 | 3.60 unread messages | -0.02 | 3.68 | 3.60 | 12,000 | 12.81 | 0.56 | 0.00 |
10/10/67
|
3.60 | 3.62 unread messages | -0.04 | 3.68 | 3.60 | 16,500 | 12.88 | 0.55 | 0.00 |
09/10/67
|
3.68 | 3.66 unread messages | +0.04 | 3.68 | 3.62 | 14,900 | 13.02 | 0.55 | 0.00 |
08/10/67
|
3.60 | 3.62 unread messages | -0.06 | 3.68 | 3.60 | 8,800 | 12.88 | 0.55 | 0.00 |
07/10/67
|
3.70 | 3.68 unread messages | 0.00 | 3.72 | 3.60 | 45,600 | 13.09 | 0.54 | 0.00 |
04/10/67
|
3.64 | 3.68 unread messages | +0.04 | 3.72 | 3.56 | 47,200 | 13.09 | 0.54 | 0.00 |
03/10/67
|
3.68 | 3.64 unread messages | -0.02 | 3.70 | 3.60 | 76,000 | 12.95 | 0.55 | 0.00 |
02/10/67
|
3.64 | 3.66 unread messages | +0.04 | 3.66 | 3.60 | 78,300 | 13.02 | 0.55 | 0.00 |
01/10/67
|
3.80 | 3.62 unread messages | -0.16 | 3.80 | 3.56 | 735,400 | 12.88 | 0.55 | 0.00 |
30/09/67
|
3.82 | 3.78 unread messages | +0.04 | 3.82 | 3.66 | 141,200 | 13.45 | 0.53 | 0.00 |
27/09/67
|
3.74 | 3.74 unread messages | +0.02 | 3.82 | 3.72 | 134,500 | 13.31 | 0.53 | 0.00 |
26/09/67
|
3.72 | 3.72 unread messages | 0.00 | 3.76 | 3.68 | 38,900 | 13.24 | 0.54 | 0.00 |
25/09/67
|
3.74 | 3.72 unread messages | 0.00 | 3.80 | 3.72 | 49,900 | 13.24 | 0.54 | 0.00 |
24/09/67
|
3.70 | 3.72 unread messages | 0.00 | 3.78 | 3.68 | 201,300 | 13.24 | 0.54 | 0.00 |
23/09/67
|
3.62 | 3.72 unread messages | +0.14 | 3.72 | 3.58 | 311,500 | 13.24 | 0.54 | 0.00 |
20/09/67
|
3.56 | 3.58 unread messages | +0.04 | 3.64 | 3.54 | 69,400 | 12.74 | 0.56 | 0.00 |
19/09/67
|
3.60 | 3.54 unread messages | -0.02 | 3.60 | 3.52 | 224,400 | 12.60 | 0.56 | 0.00 |
18/09/67
|
3.60 | 3.56 unread messages | -0.02 | 3.62 | 3.54 | 154,300 | 12.67 | 0.56 | 0.00 |
17/09/67
|
3.54 | 3.58 unread messages | +0.02 | 3.60 | 3.50 | 101,700 | 12.74 | 0.56 | 0.00 |
16/09/67
|
3.62 | 3.56 unread messages | -0.04 | 3.62 | 3.50 | 334,000 | 12.67 | 0.56 | 0.00 |
13/09/67
|
3.62 | 3.60 unread messages | -0.04 | 3.66 | 3.56 | 84,800 | 12.81 | 0.56 | 0.00 |
12/09/67
|
3.64 | 3.64 unread messages | +0.04 | 3.64 | 3.60 | 36,900 | 12.95 | 0.55 | 0.00 |
11/09/67
|
3.72 | 3.60 unread messages | -0.12 | 3.74 | 3.60 | 169,800 | 12.81 | 0.56 | 0.00 |
10/09/67
|
3.64 | 3.72 unread messages | +0.10 | 3.80 | 3.62 | 146,100 | 13.24 | 0.54 | 0.00 |
09/09/67
|
3.62 | 3.62 unread messages | 0.00 | 3.64 | 3.58 | 71,000 | 12.88 | 0.55 | 0.00 |
06/09/67
|
3.62 | 3.62 unread messages | 0.00 | 3.64 | 3.58 | 93,300 | 12.88 | 0.55 | 0.00 |
05/09/67
|
3.56 | 3.62 unread messages | 0.00 | 3.62 | 3.56 | 110,900 | 12.88 | 0.55 | 0.00 |
04/09/67
|
3.62 | 3.62 unread messages | -0.02 | 3.62 | 3.56 | 20,600 | 12.88 | 0.55 | 0.00 |
03/09/67
|
3.56 | 3.64 unread messages | 0.00 | 3.66 | 3.56 | 800 | 12.95 | 0.55 | 0.00 |
02/09/67
|
3.68 | 3.64 unread messages | -0.02 | 3.68 | 3.58 | 65,100 | 12.95 | 0.55 | 0.00 |
30/08/67
|
3.68 | 3.66 unread messages | +0.02 | 3.68 | 3.60 | 22,300 | 13.02 | 0.55 | 0.00 |
29/08/67
|
3.66 | 3.64 unread messages | 0.00 | 3.68 | 3.62 | 94,600 | 12.95 | 0.55 | 0.00 |
28/08/67
|
3.58 | 3.64 unread messages | +0.02 | 3.70 | 3.58 | 300,200 | 12.95 | 0.55 | 0.00 |
27/08/67
|
3.64 | 3.62 unread messages | -0.02 | 3.66 | 3.56 | 210,700 | 12.88 | 0.55 | 0.00 |
26/08/67
|
3.68 | 3.64 unread messages | 0.00 | 3.68 | 3.62 | 57,900 | 12.95 | 0.55 | 0.00 |
23/08/67
|
3.58 | 3.64 unread messages | +0.10 | 3.72 | 3.56 | 216,400 | 12.95 | 0.55 | 0.00 |
22/08/67
|
3.50 | 3.54 unread messages | +0.04 | 3.54 | 3.50 | 75,600 | 12.60 | 0.56 | 0.00 |
21/08/67
|
3.58 | 3.50 unread messages | -0.06 | 3.58 | 3.50 | 102,700 | 12.45 | 0.57 | 0.00 |
20/08/67
|
3.56 | 3.56 unread messages | +0.06 | 3.56 | 3.52 | 203,200 | 12.67 | 0.56 | 0.00 |
19/08/67
|
3.48 | 3.50 unread messages | +0.02 | 3.50 | 3.46 | 96,300 | 12.45 | 0.57 | 0.00 |
16/08/67
|
3.40 | 3.48 unread messages | +0.10 | 3.48 | 3.40 | 48,800 | 12.38 | 0.57 | 0.00 |
15/08/67
|
3.38 | 3.38 unread messages | 0.00 | 3.40 | 3.38 | 8,700 | 12.03 | 0.59 | 0.00 |
14/08/67
|
3.38 | 3.38 unread messages | 0.00 | 3.40 | 3.36 | 72,800 | 12.03 | 0.59 | 0.00 |
13/08/67
|
3.48 | 3.38 unread messages | -0.02 | 3.48 | 3.36 | 57,100 | 12.03 | 0.59 | 0.00 |
09/08/67
|
3.56 | 3.40 unread messages | +0.02 | 3.58 | 3.40 | 283,400 | 17.01 | 0.59 | 0.00 |
08/08/67
|
3.38 | 3.38 unread messages | 0.00 | 3.40 | 3.28 | 66,400 | 16.91 | 0.59 | 0.00 |
07/08/67
|
3.26 | 3.38 unread messages | +0.06 | 3.40 | 3.26 | 138,100 | 16.91 | 0.59 | 0.00 |
06/08/67
|
3.32 | 3.32 unread messages | -0.06 | 3.40 | 3.26 | 101,800 | 16.61 | 0.60 | 0.00 |
05/08/67
|
3.36 | 3.38 unread messages | -0.02 | 3.40 | 3.32 | 139,800 | 16.91 | 0.59 | 0.00 |
02/08/67
|
3.38 | 3.40 unread messages | -0.02 | 3.42 | 3.38 | 21,800 | 17.01 | 0.59 | 0.00 |
01/08/67
|
3.44 | 3.42 unread messages | +0.02 | 3.46 | 3.38 | 20,200 | 17.11 | 0.58 | 0.00 |
31/07/67
|
3.44 | 3.40 unread messages | -0.02 | 3.44 | 3.38 | 35,300 | 17.01 | 0.59 | 0.00 |
30/07/67
|
3.42 | 3.42 unread messages | +0.02 | 3.42 | 3.42 | 200 | 17.11 | 0.58 | 0.00 |
26/07/67
|
3.38 | 3.40 unread messages | 0.00 | 3.40 | 3.34 | 131,200 | 17.01 | 0.59 | 0.00 |
25/07/67
|
3.38 | 3.40 unread messages | 0.00 | 3.40 | 3.36 | 10,900 | 17.01 | 0.59 | 0.00 |
24/07/67
|
3.36 | 3.40 unread messages | 0.00 | 3.40 | 3.36 | 41,800 | 17.01 | 0.59 | 0.00 |
23/07/67
|
3.38 | 3.40 unread messages | 0.00 | 3.42 | 3.34 | 67,100 | 17.01 | 0.59 | 0.00 |
19/07/67
|
3.42 | 3.40 unread messages | +0.02 | 3.42 | 3.38 | 10,400 | 17.01 | 0.59 | 0.00 |
18/07/67
|
3.38 | 3.38 unread messages | -0.04 | 3.42 | 3.38 | 34,100 | 16.91 | 0.59 | 0.00 |
17/07/67
|
3.38 | 3.42 unread messages | +0.04 | 3.44 | 3.38 | 91,700 | 17.11 | 0.58 | 0.00 |
16/07/67
|
3.40 | 3.38 unread messages | -0.02 | 3.42 | 3.38 | 66,900 | 16.91 | 0.59 | 0.00 |
15/07/67
|
3.38 | 3.40 unread messages | -0.02 | 3.42 | 3.38 | 14,500 | 17.01 | 0.59 | 0.00 |
12/07/67
|
3.42 | 3.42 unread messages | 0.00 | 3.44 | 3.38 | 50,100 | 17.11 | 0.58 | 0.00 |
11/07/67
|
3.46 | 3.42 unread messages | -0.02 | 3.48 | 3.38 | 94,200 | 17.11 | 0.58 | 0.00 |
10/07/67
|
3.38 | 3.44 unread messages | 0.00 | 3.44 | 3.38 | 93,200 | 17.21 | 0.58 | 0.00 |
09/07/67
|
3.50 | 3.44 unread messages | -0.04 | 3.50 | 3.38 | 55,500 | 17.21 | 0.58 | 0.00 |
08/07/67
|
3.46 | 3.48 unread messages | +0.02 | 3.54 | 3.46 | 230,000 | 17.41 | 0.57 | 0.00 |
05/07/67
|
3.40 | 3.46 unread messages | +0.10 | 3.48 | 3.36 | 268,800 | 17.31 | 0.58 | 0.00 |
04/07/67
|
3.30 | 3.36 unread messages | +0.04 | 3.38 | 3.30 | 172,900 | 16.81 | 0.60 | 0.00 |
03/07/67
|
3.30 | 3.32 unread messages | 0.00 | 3.34 | 3.30 | 36,000 | 16.61 | 0.60 | 0.00 |
02/07/67
|
3.30 | 3.32 unread messages | 0.00 | 3.34 | 3.30 | 59,100 | 16.61 | 0.60 | 0.00 |
01/07/67
|
3.32 | 3.32 unread messages | -0.04 | 3.36 | 3.28 | 205,700 | 16.61 | 0.60 | 0.00 |
28/06/67
|
3.38 | 3.36 unread messages | -0.04 | 3.38 | 3.32 | 204,100 | 16.81 | 0.60 | 0.00 |
27/06/67
|
3.42 | 3.40 unread messages | 0.00 | 3.42 | 3.34 | 226,600 | 17.01 | 0.59 | 0.00 |
26/06/67
|
3.44 | 3.40 unread messages | -0.06 | 3.46 | 3.40 | 90,700 | 17.01 | 0.59 | 0.00 |
25/06/67
|
3.46 | 3.46 unread messages | 0.00 | 3.48 | 3.46 | 158,900 | 17.31 | 0.58 | 0.00 |
24/06/67
|
3.46 | 3.46 unread messages | 0.00 | 3.46 | 3.42 | 20,700 | 17.31 | 0.58 | 0.00 |
21/06/67
|
3.46 | 3.46 unread messages | -0.02 | 3.48 | 3.44 | 69,700 | 17.31 | 0.58 | 0.00 |
20/06/67
|
3.42 | 3.48 unread messages | -0.04 | 3.48 | 3.42 | 18,800 | 17.41 | 0.57 | 0.00 |
19/06/67
|
3.52 | 3.52 unread messages | 0.00 | 3.52 | 3.34 | 153,600 | 17.61 | 0.57 | 0.00 |
18/06/67
|
3.52 | 3.52 unread messages | -0.06 | 3.54 | 3.50 | 29,500 | 17.61 | 0.57 | 0.00 |
17/06/67
|
3.50 | 3.58 unread messages | -0.02 | 3.58 | 3.32 | 219,000 | 17.91 | 0.56 | 0.00 |
14/06/67
|
3.56 | 3.60 unread messages | 0.00 | 3.60 | 3.48 | 48,400 | 18.01 | 0.56 | 0.00 |
13/06/67
|
3.56 | 3.60 unread messages | +0.02 | 3.60 | 3.48 | 25,400 | 18.01 | 0.56 | 0.00 |
12/06/67
|
3.50 | 3.58 unread messages | +0.08 | 3.58 | 3.46 | 207,200 | 17.91 | 0.56 | 0.00 |
11/06/67
|
3.54 | 3.50 unread messages | -0.10 | 3.54 | 3.50 | 87,600 | 17.51 | 0.57 | 0.00 |
10/06/67
|
3.52 | 3.60 unread messages | +0.02 | 3.60 | 3.50 | 71,600 | 18.01 | 0.56 | 0.00 |
07/06/67
|
3.54 | 3.58 unread messages | 0.00 | 3.58 | 3.50 | 133,900 | 17.91 | 0.56 | 0.00 |
06/06/67
|
3.56 | 3.58 unread messages | -0.02 | 3.60 | 3.50 | 369,500 | 17.91 | 0.56 | 0.00 |
06/06/67
|
3.56 | 3.58 unread messages | -0.02 | 3.60 | 3.50 | 369,500 | 17.91 | 0.56 | 0.00 |
06/06/67
|
3.56 | 3.58 unread messages | -0.02 | 3.60 | 3.50 | 369,500 | 17.91 | 0.56 | 0.00 |
05/06/67
|
3.66 | 3.60 unread messages | -0.04 | 3.66 | 3.60 | 46,500 | 18.01 | 0.56 | 0.00 |
04/06/67
|
3.62 | 3.64 unread messages | 0.00 | 3.66 | 3.60 | 31,100 | 18.21 | 0.55 | 0.00 |
31/05/67
|
3.72 | 3.64 unread messages | -0.08 | 3.78 | 3.58 | 262,200 | 18.21 | 0.55 | 0.00 |
30/05/67
|
3.70 | 3.72 unread messages | 0.00 | 3.76 | 3.70 | 29,400 | 18.61 | 0.54 | 0.00 |
29/05/67
|
3.76 | 3.72 unread messages | -0.04 | 3.76 | 3.72 | 25,000 | 18.61 | 0.54 | 0.00 |
28/05/67
|
3.84 | 3.76 unread messages | -0.08 | 3.84 | 3.70 | 243,400 | 18.81 | 0.53 | 0.00 |
27/05/67
|
3.72 | 3.84 unread messages | 0.00 | 3.84 | 3.72 | 75,900 | 19.21 | 0.52 | 0.00 |
24/05/67
|
3.86 | 3.84 unread messages | -0.02 | 3.86 | 3.74 | 102,000 | 19.21 | 0.52 | 0.00 |
23/05/67
|
3.88 | 3.86 unread messages | 0.00 | 3.88 | 3.78 | 106,300 | 19.31 | 0.52 | 0.00 |
21/05/67
|
3.90 | 3.86 unread messages | 0.00 | 3.92 | 3.80 | 457,000 | 19.31 | 0.52 | 0.00 |
20/05/67
|
3.92 | 3.86 unread messages | +0.12 | 3.92 | 3.80 | 180,600 | 19.31 | 0.52 | 0.00 |
17/05/67
|
3.58 | 3.74 unread messages | +0.16 | 3.82 | 3.58 | 800,300 | 18.71 | 0.53 | 0.00 |
16/05/67
|
3.52 | 3.58 unread messages | +0.04 | 3.58 | 3.52 | 88,300 | 17.91 | 0.56 | 0.00 |
15/05/67
|
3.52 | 3.54 unread messages | +0.02 | 3.56 | 3.50 | 121,000 | 17.71 | 0.56 | 0.00 |
14/05/67
|
3.44 | 3.52 unread messages | +0.12 | 3.52 | 3.40 | 1,077,200 | 229.12 | 0.57 | 0.00 |
13/05/67
|
3.38 | 3.40 unread messages | 0.00 | 3.40 | 3.38 | 51,400 | 221.31 | 0.59 | 0.00 |
10/05/67
|
3.38 | 3.40 unread messages | 0.00 | 3.40 | 3.30 | 187,000 | 221.31 | 0.59 | 0.00 |
09/05/67
|
3.38 | 3.40 unread messages | 0.00 | 3.40 | 3.36 | 261,100 | 221.31 | 0.59 | 0.00 |
08/05/67
|
3.42 | 3.40 unread messages | -0.02 | 3.42 | 3.38 | 267,900 | 221.31 | 0.59 | 0.00 |
07/05/67
|
3.42 | 3.42 unread messages | +0.02 | 3.42 | 3.40 | 63,900 | 222.61 | 0.58 | 0.00 |
03/05/67
|
3.40 | 3.40 unread messages | 0.00 | 3.42 | 3.38 | 188,200 | 221.31 | 0.59 | 0.00 |
02/05/67
|
3.40 | 3.40 unread messages | 0.00 | 3.42 | 3.38 | 379,800 | 221.31 | 0.59 | 0.00 |
30/04/67
|
3.40 | 3.40 unread messages | 0.00 | 3.40 | 3.38 | 184,900 | 221.31 | 0.59 | 0.00 |
29/04/67
|
3.40 | 3.40 unread messages | -0.02 | 3.42 | 3.36 | 286,000 | 221.31 | 0.59 | 0.00 |
26/04/67
|
3.40 | 3.42 unread messages | +0.02 | 3.42 | 3.38 | 81,200 | 222.61 | 0.58 | 0.00 |
25/04/67
|
3.38 | 3.40 unread messages | 0.00 | 3.40 | 3.34 | 260,900 | 221.31 | 0.59 | 0.00 |
24/04/67
|
3.38 | 3.40 unread messages | 0.00 | 3.40 | 3.36 | 110,900 | 221.31 | 0.59 | 0.00 |
23/04/67
|
3.40 | 3.40 unread messages | -0.02 | 3.44 | 3.36 | 98,400 | 221.31 | 0.59 | 0.00 |
22/04/67
|
3.46 | 3.42 unread messages | -0.06 | 3.46 | 3.34 | 202,800 | 222.61 | 0.58 | 0.00 |
19/04/67
|
3.40 | 3.48 unread messages | +0.04 | 3.48 | 3.36 | 115,200 | 226.52 | 0.57 | 0.00 |
18/04/67
|
3.44 | 3.44 unread messages | -0.06 | 3.50 | 3.42 | 105,700 | 223.91 | 0.58 | 0.00 |
17/04/67
|
3.44 | 3.50 unread messages | 0.00 | 3.50 | 3.40 | 246,500 | 227.82 | 0.57 | 0.00 |
11/04/67
|
3.50 | 3.50 unread messages | -0.04 | 3.52 | 3.46 | 95,000 | 227.82 | 0.57 | 0.00 |
10/04/67
|
3.56 | 3.54 unread messages | -0.02 | 3.56 | 3.48 | 181,400 | 230.42 | 0.56 | 0.00 |
09/04/67
|
3.52 | 3.56 unread messages | -0.02 | 3.56 | 3.48 | 196,000 | 231.72 | 0.56 | 0.00 |
05/04/67
|
3.50 | 3.58 unread messages | 0.00 | 3.58 | 3.48 | 52,600 | 233.02 | 0.56 | 0.00 |
04/04/67
|
3.52 | 3.58 unread messages | 0.00 | 3.58 | 3.50 | 63,600 | 233.02 | 0.56 | 0.00 |
02/04/67
|
3.54 | 3.60 unread messages | 0.00 | 3.60 | 3.54 | 25,100 | 234.33 | 0.56 | 0.00 |
01/04/67
|
3.62 | 3.60 unread messages | -0.02 | 3.62 | 3.54 | 38,300 | 234.33 | 0.56 | 0.00 |
29/03/67
|
3.58 | 3.62 unread messages | +0.02 | 3.64 | 3.58 | 40,000 | 235.63 | 0.55 | 0.00 |
28/03/67
|
3.62 | 3.60 unread messages | -0.02 | 3.66 | 3.60 | 185,700 | 234.33 | 0.56 | 0.00 |
27/03/67
|
3.58 | 3.62 unread messages | +0.04 | 3.62 | 3.58 | 6,574,100 | 235.63 | 0.55 | 0.00 |
26/03/67
|
3.58 | 3.58 unread messages | -0.02 | 3.60 | 3.54 | 23,100 | 233.02 | 0.56 | 0.00 |
25/03/67
|
3.54 | 3.60 unread messages | 0.00 | 3.60 | 3.50 | 154,100 | 234.33 | 0.56 | 0.00 |
22/03/67
|
3.66 | 3.60 unread messages | -0.04 | 3.66 | 3.60 | 22,100 | 234.33 | 0.56 | 0.00 |
21/03/67
|
3.62 | 3.64 unread messages | 0.00 | 3.64 | 3.60 | 65,600 | 236.93 | 0.55 | 0.00 |
20/03/67
|
3.64 | 3.64 unread messages | -0.02 | 3.66 | 3.62 | 13,300 | 236.93 | 0.55 | 0.00 |
19/03/67
|
3.64 | 3.66 unread messages | 0.00 | 3.66 | 3.62 | 22,100 | 238.23 | 0.55 | 0.00 |
18/03/67
|
3.64 | 3.66 unread messages | 0.00 | 3.66 | 3.62 | 21,300 | 238.23 | 0.55 | 0.00 |
15/03/67
|
3.64 | 3.66 unread messages | 0.00 | 3.66 | 3.62 | 6,400 | 238.23 | 0.55 | 0.00 |
14/03/67
|
3.70 | 3.66 unread messages | 0.00 | 3.70 | 3.62 | 75,700 | 238.23 | 0.55 | 0.00 |
13/03/67
|
3.66 | 3.66 unread messages | 0.00 | 3.68 | 3.58 | 17,000 | 238.23 | 0.55 | 0.00 |
12/03/67
|
3.62 | 3.66 unread messages | +0.02 | 3.66 | 3.62 | 5,100 | 238.23 | 0.55 | 0.00 |
11/03/67
|
3.66 | 3.64 unread messages | -0.02 | 3.66 | 3.64 | 9,600 | 236.93 | 0.55 | 0.00 |
08/03/67
|
3.64 | 3.66 unread messages | +0.02 | 3.66 | 3.60 | 15,800 | 238.23 | 0.55 | 0.00 |
07/03/67
|
3.64 | 3.64 unread messages | -0.02 | 3.64 | 3.64 | 18,100 | 236.93 | 0.55 | 0.00 |
06/03/67
|
3.58 | 3.66 unread messages | +0.04 | 3.66 | 3.58 | 18,300 | 238.23 | 0.55 | 0.00 |
05/03/67
|
3.60 | 3.62 unread messages | 0.00 | 3.62 | 3.60 | 12,100 | 235.63 | 0.55 | 0.00 |
04/03/67
|
3.54 | 3.62 unread messages | 0.00 | 3.62 | 3.54 | 2,500 | 235.63 | 0.55 | 0.00 |
01/03/67
|
3.52 | 3.62 unread messages | 0.00 | 3.62 | 3.52 | 14,300 | 235.63 | 0.55 | 0.00 |
29/02/67
|
3.64 | 3.62 unread messages | +0.06 | 3.64 | 3.54 | 55,600 | 235.63 | 0.55 | 0.00 |
28/02/67
|
3.70 | 3.56 unread messages | -0.14 | 3.70 | 3.56 | 52,300 | 231.72 | 0.56 | 0.00 |
27/02/67
|
3.68 | 3.70 unread messages | +0.02 | 3.70 | 3.66 | 94,000 | -100.00 | 5.41 | 0.00 |
23/02/67
|
3.64 | 3.68 unread messages | +0.02 | 3.68 | 3.64 | 63,200 | -100.00 | 5.43 | 0.00 |
22/02/67
|
3.62 | 3.66 unread messages | 0.00 | 3.68 | 3.62 | 47,600 | -100.00 | 5.46 | 0.00 |
21/02/67
|
3.60 | 3.66 unread messages | +0.02 | 3.68 | 3.60 | 15,000 | -100.00 | 5.46 | 0.00 |
20/02/67
|
3.62 | 3.64 unread messages | +0.02 | 3.64 | 3.62 | 5,300 | -100.00 | 5.49 | 0.00 |
19/02/67
|
3.64 | 3.62 unread messages | -0.04 | 3.66 | 3.62 | 23,800 | -100.00 | 5.52 | 0.00 |
16/02/67
|
3.68 | 3.66 unread messages | 0.00 | 3.68 | 3.64 | 19,800 | -100.00 | 5.46 | 0.00 |
15/02/67
|
3.64 | 3.66 unread messages | +0.02 | 3.66 | 3.62 | 31,100 | -100.00 | 5.46 | 0.00 |
14/02/67
|
3.66 | 3.64 unread messages | -0.02 | 3.66 | 3.64 | 11,200 | -100.00 | 5.49 | 0.00 |
13/02/67
|
3.66 | 3.66 unread messages | 0.00 | 3.68 | 3.64 | 33,600 | -100.00 | 5.46 | 0.00 |
12/02/67
|
3.66 | 3.66 unread messages | -0.02 | 3.66 | 3.60 | 13,200 | -100.00 | 5.46 | 0.00 |
09/02/67
|
3.66 | 3.68 unread messages | 0.00 | 3.68 | 3.58 | 11,700 | -100.00 | 5.43 | 0.00 |
08/02/67
|
3.68 | 3.68 unread messages | 0.00 | 3.68 | 3.68 | 200 | -100.00 | 5.43 | 0.00 |
07/02/67
|
3.64 | 3.68 unread messages | +0.04 | 3.68 | 3.58 | 54,700 | -100.00 | 5.43 | 0.00 |
06/02/67
|
3.58 | 3.64 unread messages | +0.04 | 3.64 | 3.56 | 33,200 | -100.00 | 5.49 | 0.00 |
05/02/67
|
3.60 | 3.60 unread messages | 0.00 | 3.60 | 3.54 | 46,100 | -100.00 | 5.56 | 0.00 |
02/02/67
|
3.58 | 3.60 unread messages | +0.02 | 3.60 | 3.58 | 41,000 | -100.00 | 5.56 | 0.00 |
01/02/67
|
3.58 | 3.58 unread messages | 0.00 | 3.58 | 3.56 | 10,600 | -100.00 | 5.59 | 0.00 |
31/01/67
|
3.54 | 3.58 unread messages | 0.00 | 3.60 | 3.54 | 68,000 | -100.00 | 5.59 | 0.00 |
30/01/67
|
3.56 | 3.58 unread messages | 0.00 | 3.58 | 3.52 | 8,500 | -100.00 | 5.59 | 0.00 |
29/01/67
|
3.56 | 3.58 unread messages | 0.00 | 3.58 | 3.50 | 28,100 | -100.00 | 5.59 | 0.00 |