ราคาหุ้นย้อนหลัง VNG
ตาราง ราคาหุ้นย้อนหลัง
/
52 Week ต่ำสุด/สูงสุด
0
EV / EBITDA
| วันที่ | ราคาเปิด | ราคาปิด | เปลี่ยน | สูงสุด | ต่ำสุด | ปริมาณ | P/E | YIELD | BETA |
|---|---|---|---|---|---|---|---|---|---|
30/01/69
|
1.70 | 1.69 unread messages | 0.00 | 1.70 | 1.66 | 29,200 | -100.00 | 5.92 | - |
29/01/69
|
1.67 | 1.69 unread messages | -0.01 | 1.70 | 1.67 | 29,000 | -100.00 | 5.92 | - |
28/01/69
|
1.70 | 1.70 unread messages | 0.00 | 1.70 | 1.67 | 84,800 | -100.00 | 5.88 | - |
27/01/69
|
1.68 | 1.70 unread messages | +0.01 | 1.70 | 1.67 | 47,900 | -100.00 | 5.88 | - |
26/01/69
|
1.69 | 1.69 unread messages | 0.00 | 1.70 | 1.68 | 13,900 | -100.00 | 5.92 | - |
23/01/69
|
1.65 | 1.69 unread messages | +0.01 | 1.69 | 1.65 | 26,800 | -100.00 | 5.92 | - |
22/01/69
|
1.67 | 1.68 unread messages | -0.02 | 1.69 | 1.64 | 191,700 | -100.00 | 5.95 | - |
21/01/69
|
1.72 | 1.70 unread messages | -0.02 | 1.72 | 1.68 | 252,500 | -100.00 | 5.88 | - |
20/01/69
|
1.71 | 1.72 unread messages | 0.00 | 1.72 | 1.70 | 103,800 | -100.00 | 5.81 | - |
19/01/69
|
1.78 | 1.72 unread messages | -0.03 | 1.78 | 1.70 | 265,300 | -100.00 | 5.81 | - |
16/01/69
|
1.74 | 1.75 unread messages | -0.02 | 1.75 | 1.74 | 51,400 | -100.00 | 5.71 | - |
15/01/69
|
1.74 | 1.77 unread messages | -0.01 | 1.78 | 1.74 | 34,900 | -100.00 | 5.65 | - |
14/01/69
|
1.78 | 1.78 unread messages | 0.00 | 1.78 | 1.75 | 7,900 | -100.00 | 5.62 | - |
13/01/69
|
1.77 | 1.78 unread messages | 0.00 | 1.78 | 1.77 | 150,300 | -100.00 | 5.62 | - |
12/01/69
|
1.78 | 1.78 unread messages | 0.00 | 1.78 | 1.78 | 289,300 | -100.00 | 5.62 | - |
09/01/69
|
1.78 | 1.78 unread messages | 0.00 | 1.78 | 1.77 | 12,400 | -100.00 | 5.62 | - |
08/01/69
|
1.78 | 1.78 unread messages | +0.01 | 1.78 | 1.77 | 39,500 | -100.00 | 5.62 | - |
07/01/69
|
1.76 | 1.77 unread messages | 0.00 | 1.77 | 1.76 | 12,800 | -100.00 | 5.65 | - |
06/01/69
|
1.78 | 1.77 unread messages | -0.01 | 1.78 | 1.74 | 6,400 | -100.00 | 5.65 | - |
05/01/69
|
1.76 | 1.78 unread messages | +0.02 | 1.78 | 1.73 | 24,200 | -100.00 | 5.62 | - |