ราคาหุ้นย้อนหลัง VNG
ตาราง ราคาหุ้นย้อนหลัง
/
52 Week ต่ำสุด/สูงสุด
0
EV / EBITDA
| วันที่ | ราคาเปิด | ราคาปิด | เปลี่ยน | สูงสุด | ต่ำสุด | ปริมาณ | P/E | YIELD | BETA |
|---|---|---|---|---|---|---|---|---|---|
04/12/68
|
1.81 | 1.81 unread messages | 0.00 | 1.81 | 1.81 | 11,200 | -100.00 | 5.52 | - |
03/12/68
|
1.81 | 1.81 unread messages | 0.00 | 1.81 | 1.79 | 27,500 | -100.00 | 5.52 | - |
02/12/68
|
1.81 | 1.81 unread messages | 0.00 | 1.81 | 1.80 | 13,300 | -100.00 | 5.52 | - |
01/12/68
|
1.81 | 1.81 unread messages | 0.00 | 1.82 | 1.77 | 100,800 | -100.00 | 5.52 | - |
28/11/68
|
1.80 | 1.81 unread messages | -0.02 | 1.82 | 1.75 | 127,900 | -100.00 | 5.52 | - |
27/11/68
|
1.82 | 1.83 unread messages | 0.00 | 1.83 | 1.80 | 124,100 | -100.00 | 5.46 | - |
26/11/68
|
1.84 | 1.83 unread messages | 0.00 | 1.84 | 1.81 | 25,200 | -100.00 | 5.46 | - |
25/11/68
|
1.89 | 1.83 unread messages | -0.06 | 1.89 | 1.80 | 225,400 | -100.00 | 5.46 | - |
24/11/68
|
1.85 | 1.89 unread messages | +0.01 | 1.90 | 1.85 | 22,000 | -100.00 | 5.29 | - |
21/11/68
|
1.87 | 1.88 unread messages | -0.02 | 1.89 | 1.86 | 28,500 | -100.00 | 5.32 | - |
20/11/68
|
1.88 | 1.90 unread messages | 0.00 | 1.90 | 1.87 | 38,700 | -100.00 | 5.26 | - |
19/11/68
|
1.91 | 1.90 unread messages | 0.00 | 1.91 | 1.88 | 45,500 | -100.00 | 5.26 | - |
18/11/68
|
1.94 | 1.90 unread messages | -0.02 | 1.94 | 1.87 | 75,800 | -100.00 | 5.26 | - |
17/11/68
|
1.93 | 1.92 unread messages | -0.02 | 1.93 | 1.87 | 34,900 | -100.00 | 5.21 | - |
14/11/68
|
1.93 | 1.94 unread messages | +0.01 | 1.96 | 1.89 | 6,100 | -100.00 | 5.15 | - |
13/11/68
|
1.96 | 1.93 unread messages | 0.00 | 1.96 | 1.90 | 20,300 | -100.00 | 5.18 | - |
12/11/68
|
1.99 | 1.93 unread messages | -0.07 | 1.99 | 1.88 | 318,700 | -100.00 | 5.18 | - |
11/11/68
|
2.00 | 2.00 unread messages | +0.01 | 2.02 | 1.99 | 24,100 | -100.00 | 5.00 | - |
10/11/68
|
1.94 | 1.99 unread messages | 0.00 | 1.99 | 1.94 | 27,900 | -100.00 | 5.03 | - |
07/11/68
|
1.99 | 1.99 unread messages | 0.00 | 1.99 | 1.98 | 1,600 | -100.00 | 5.03 | - |
06/11/68
|
2.00 | 1.99 unread messages | 0.00 | 2.00 | 1.98 | 1,000 | -100.00 | 5.03 | - |
05/11/68
|
1.98 | 1.99 unread messages | -0.01 | 2.00 | 1.98 | 6,500 | -100.00 | 5.03 | - |
04/11/68
|
1.99 | 2.00 unread messages | +0.01 | 2.00 | 1.96 | 21,500 | -100.00 | 5.00 | - |
03/11/68
|
1.98 | 1.99 unread messages | -0.01 | 2.02 | 1.96 | 69,400 | -100.00 | 5.03 | - |
31/10/68
|
2.00 | 2.00 unread messages | -0.02 | 2.02 | 1.92 | 55,800 | -100.00 | 5.00 | - |
30/10/68
|
2.04 | 2.02 unread messages | 0.00 | 2.04 | 1.99 | 74,000 | -100.00 | 4.95 | - |
29/10/68
|
2.06 | 2.02 unread messages | -0.02 | 2.06 | 2.00 | 18,700 | -100.00 | 4.95 | - |
28/10/68
|
2.06 | 2.04 unread messages | 0.00 | 2.06 | 2.00 | 64,500 | -100.00 | 4.90 | - |
27/10/68
|
2.08 | 2.04 unread messages | +0.04 | 2.08 | 2.00 | 19,800 | -100.00 | 4.90 | - |
24/10/68
|
2.08 | 2.00 unread messages | -0.06 | 2.08 | 2.00 | 52,900 | -100.00 | 5.00 | - |
22/10/68
|
2.02 | 2.06 unread messages | +0.04 | 2.12 | 2.00 | 15,600 | -100.00 | 4.85 | - |
21/10/68
|
2.00 | 2.02 unread messages | +0.03 | 2.02 | 2.00 | 11,600 | -100.00 | 4.95 | - |
20/10/68
|
1.97 | 1.99 unread messages | 0.00 | 2.00 | 1.97 | 32,100 | -100.00 | 5.03 | - |
17/10/68
|
2.06 | 1.99 unread messages | -0.07 | 2.06 | 1.97 | 231,100 | -100.00 | 5.03 | - |
16/10/68
|
2.08 | 2.06 unread messages | -0.02 | 2.08 | 2.00 | 58,900 | -100.00 | 4.85 | - |
15/10/68
|
2.06 | 2.08 unread messages | 0.00 | 2.08 | 2.04 | 67,200 | -100.00 | 4.81 | - |
14/10/68
|
2.10 | 2.08 unread messages | +0.02 | 2.10 | 2.02 | 46,700 | -100.00 | 4.81 | - |
10/10/68
|
2.08 | 2.06 unread messages | -0.02 | 2.10 | 2.04 | 68,700 | -100.00 | 4.85 | - |
09/10/68
|
2.06 | 2.08 unread messages | 0.00 | 2.10 | 2.06 | 29,500 | -100.00 | 4.81 | - |
08/10/68
|
2.10 | 2.08 unread messages | 0.00 | 2.10 | 2.04 | 20,000 | -100.00 | 4.81 | - |
07/10/68
|
2.14 | 2.08 unread messages | 0.00 | 2.14 | 2.04 | 30,900 | -100.00 | 4.81 | - |
06/10/68
|
2.10 | 2.08 unread messages | 0.00 | 2.10 | 2.04 | 16,800 | -100.00 | 4.81 | - |
03/10/68
|
2.10 | 2.08 unread messages | -0.02 | 2.10 | 2.06 | 8,300 | -100.00 | 4.81 | - |
02/10/68
|
2.10 | 2.10 unread messages | 0.00 | 2.10 | 2.04 | 72,200 | -100.00 | 4.76 | - |
01/10/68
|
2.06 | 2.10 unread messages | 0.00 | 2.12 | 2.06 | 9,400 | -100.00 | 4.76 | - |
30/09/68
|
2.10 | 2.10 unread messages | -0.04 | 2.14 | 2.06 | 103,700 | -100.00 | 4.76 | - |
29/09/68
|
2.10 | 2.14 unread messages | +0.04 | 2.16 | 2.10 | 50,400 | -100.00 | 4.67 | - |
26/09/68
|
2.10 | 2.10 unread messages | -0.02 | 2.16 | 2.10 | 43,500 | -100.00 | 4.76 | - |
25/09/68
|
2.04 | 2.12 unread messages | +0.08 | 2.14 | 2.04 | 85,300 | -100.00 | 4.72 | - |
24/09/68
|
2.12 | 2.04 unread messages | -0.12 | 2.14 | 2.04 | 480,700 | -100.00 | 4.90 | - |
23/09/68
|
2.18 | 2.16 unread messages | 0.00 | 2.18 | 2.16 | 64,800 | -100.00 | 4.63 | - |
22/09/68
|
2.18 | 2.16 unread messages | 0.00 | 2.20 | 2.16 | 141,700 | -100.00 | 4.63 | - |
19/09/68
|
2.18 | 2.16 unread messages | 0.00 | 2.20 | 2.14 | 185,900 | -100.00 | 4.63 | - |
18/09/68
|
2.14 | 2.16 unread messages | +0.04 | 2.28 | 2.12 | 1,529,100 | -100.00 | 4.63 | - |
17/09/68
|
2.08 | 2.12 unread messages | +0.06 | 2.14 | 2.06 | 243,200 | -100.00 | 4.72 | - |
16/09/68
|
2.10 | 2.06 unread messages | 0.00 | 2.10 | 2.04 | 19,400 | -100.00 | 4.85 | - |
15/09/68
|
2.18 | 2.06 unread messages | -0.08 | 2.18 | 2.06 | 256,000 | -100.00 | 4.85 | - |
12/09/68
|
2.18 | 2.14 unread messages | -0.04 | 2.20 | 2.12 | 74,100 | -100.00 | 4.67 | - |
11/09/68
|
2.14 | 2.18 unread messages | +0.06 | 2.18 | 2.12 | 27,300 | -100.00 | 4.59 | - |
10/09/68
|
2.06 | 2.12 unread messages | +0.06 | 2.24 | 2.04 | 443,000 | -100.00 | 4.72 | - |
09/09/68
|
2.06 | 2.06 unread messages | +0.02 | 2.06 | 2.02 | 100,300 | -100.00 | 4.85 | - |
08/09/68
|
2.00 | 2.04 unread messages | +0.02 | 2.06 | 2.00 | 146,900 | -100.00 | 4.90 | - |
05/09/68
|
2.00 | 2.02 unread messages | +0.03 | 2.02 | 1.99 | 98,800 | -100.00 | 4.95 | - |
04/09/68
|
1.97 | 1.99 unread messages | +0.01 | 2.00 | 1.97 | 45,900 | -100.00 | 5.03 | - |
03/09/68
|
1.99 | 1.98 unread messages | -0.02 | 1.99 | 1.95 | 71,600 | -100.00 | 5.05 | - |
02/09/68
|
1.98 | 2.00 unread messages | +0.01 | 2.00 | 1.98 | 13,500 | -100.00 | 5.00 | - |
01/09/68
|
2.06 | 1.99 unread messages | -0.03 | 2.06 | 1.98 | 57,500 | -100.00 | 5.03 | - |
29/08/68
|
2.02 | 2.02 unread messages | +0.02 | 2.04 | 1.99 | 13,700 | -100.00 | 4.95 | - |
28/08/68
|
1.98 | 2.00 unread messages | +0.02 | 2.06 | 1.98 | 36,600 | -100.00 | 5.00 | - |
27/08/68
|
1.96 | 1.98 unread messages | +0.02 | 1.98 | 1.96 | 9,000 | -100.00 | 5.05 | - |
26/08/68
|
1.97 | 1.96 unread messages | -0.01 | 1.98 | 1.96 | 58,000 | -100.00 | 5.10 | - |
22/08/68
|
1.96 | 1.97 unread messages | 0.00 | 1.97 | 1.96 | 38,900 | -100.00 | 5.08 | - |
21/08/68
|
2.00 | 1.97 unread messages | -0.02 | 2.00 | 1.94 | 150,000 | -100.00 | 5.08 | - |
20/08/68
|
1.99 | 1.99 unread messages | 0.00 | 1.99 | 1.98 | 3,000 | -100.00 | 5.03 | - |
19/08/68
|
2.00 | 1.99 unread messages | -0.01 | 2.00 | 1.97 | 29,100 | -100.00 | 5.03 | - |
18/08/68
|
1.97 | 2.00 unread messages | +0.01 | 2.00 | 1.96 | 24,800 | -100.00 | 5.00 | - |
15/08/68
|
2.02 | 1.99 unread messages | -0.03 | 2.02 | 1.94 | 71,300 | -100.00 | 5.03 | - |
14/08/68
|
2.02 | 2.02 unread messages | 0.00 | 2.02 | 2.00 | 26,200 | -100.00 | 4.95 | - |
13/08/68
|
2.00 | 2.02 unread messages | +0.02 | 2.02 | 2.00 | 159,400 | 27.76 | 4.95 | - |
08/08/68
|
2.00 | 2.00 unread messages | -0.02 | 2.02 | 2.00 | 83,600 | 27.48 | 5.00 | - |
07/08/68
|
2.02 | 2.02 unread messages | 0.00 | 2.02 | 1.99 | 100,100 | 27.76 | 4.95 | - |
06/08/68
|
2.02 | 2.02 unread messages | +0.02 | 2.04 | 2.00 | 202,600 | 27.76 | 4.95 | - |
05/08/68
|
2.04 | 2.00 unread messages | -0.02 | 2.04 | 1.99 | 83,800 | 27.48 | 5.00 | - |
04/08/68
|
2.02 | 2.02 unread messages | 0.00 | 2.14 | 2.00 | 414,400 | 27.76 | 4.95 | - |
01/08/68
|
1.95 | 2.02 unread messages | +0.08 | 2.02 | 1.95 | 514,000 | 27.76 | 4.95 | - |
31/07/68
|
1.95 | 1.94 unread messages | +0.01 | 1.95 | 1.93 | 111,700 | 26.66 | 5.15 | - |
30/07/68
|
1.91 | 1.93 unread messages | +0.02 | 1.95 | 1.91 | 76,200 | 26.52 | 5.18 | - |
29/07/68
|
1.95 | 1.91 unread messages | -0.04 | 1.95 | 1.89 | 339,400 | 26.24 | 5.24 | - |
25/07/68
|
1.95 | 1.95 unread messages | 0.00 | 1.95 | 1.92 | 80,800 | 26.79 | 5.13 | - |
24/07/68
|
1.94 | 1.95 unread messages | -0.01 | 1.95 | 1.93 | 22,600 | 26.79 | 5.13 | - |
23/07/68
|
1.95 | 1.96 unread messages | +0.02 | 1.96 | 1.95 | 17,100 | 26.93 | 5.10 | - |
22/07/68
|
1.95 | 1.94 unread messages | -0.01 | 1.95 | 1.93 | 27,900 | 26.66 | 5.15 | - |
21/07/68
|
1.97 | 1.95 unread messages | 0.00 | 1.97 | 1.92 | 185,000 | 26.79 | 5.13 | - |
18/07/68
|
1.97 | 1.95 unread messages | -0.02 | 1.97 | 1.93 | 282,700 | 26.79 | 5.13 | - |
17/07/68
|
1.94 | 1.97 unread messages | +0.03 | 1.97 | 1.94 | 36,000 | 27.07 | 5.08 | - |
16/07/68
|
1.94 | 1.94 unread messages | 0.00 | 1.97 | 1.92 | 44,500 | 26.66 | 5.15 | - |
15/07/68
|
1.96 | 1.94 unread messages | -0.02 | 1.97 | 1.94 | 121,200 | 26.66 | 5.15 | - |
14/07/68
|
1.92 | 1.96 unread messages | +0.01 | 1.96 | 1.92 | 140,600 | 26.93 | 5.10 | - |
11/07/68
|
1.95 | 1.95 unread messages | -0.01 | 1.96 | 1.95 | 82,500 | 26.79 | 5.13 | - |
09/07/68
|
1.96 | 1.96 unread messages | 0.00 | 1.96 | 1.94 | 15,500 | 26.93 | 5.10 | - |
08/07/68
|
1.96 | 1.96 unread messages | 0.00 | 1.96 | 1.94 | 32,600 | 26.93 | 5.10 | - |
07/07/68
|
1.95 | 1.96 unread messages | 0.00 | 1.96 | 1.94 | 65,000 | 26.93 | 5.10 | - |
04/07/68
|
1.96 | 1.96 unread messages | +0.01 | 1.96 | 1.95 | 68,600 | 26.93 | 5.10 | - |
03/07/68
|
1.96 | 1.95 unread messages | -0.01 | 1.96 | 1.95 | 13,000 | 26.79 | 5.13 | - |
02/07/68
|
1.96 | 1.96 unread messages | +0.01 | 1.96 | 1.96 | 32,200 | 26.93 | 5.10 | - |
01/07/68
|
1.96 | 1.95 unread messages | +0.01 | 1.96 | 1.94 | 10,400 | 26.79 | 5.13 | - |
30/06/68
|
1.96 | 1.94 unread messages | -0.01 | 1.96 | 1.91 | 22,600 | 26.66 | 5.15 | - |
27/06/68
|
1.98 | 1.95 unread messages | -0.04 | 1.98 | 1.95 | 109,200 | 26.79 | 5.13 | - |
26/06/68
|
1.98 | 1.99 unread messages | +0.01 | 1.99 | 1.98 | 112,100 | 27.34 | 5.03 | - |
25/06/68
|
1.98 | 1.98 unread messages | 0.00 | 1.99 | 1.96 | 37,000 | 27.21 | 5.05 | - |
24/06/68
|
1.94 | 1.98 unread messages | +0.04 | 1.98 | 1.94 | 90,800 | 27.21 | 5.05 | - |
23/06/68
|
1.95 | 1.94 unread messages | -0.02 | 1.95 | 1.90 | 68,900 | 26.66 | 5.15 | - |
20/06/68
|
1.97 | 1.96 unread messages | +0.01 | 1.97 | 1.94 | 51,400 | 26.93 | 5.10 | - |
19/06/68
|
2.00 | 1.95 unread messages | -0.05 | 2.00 | 1.95 | 43,400 | 26.79 | 5.13 | - |
18/06/68
|
1.97 | 2.00 unread messages | 0.00 | 2.00 | 1.97 | 10,100 | 27.48 | 5.00 | - |
17/06/68
|
1.97 | 2.00 unread messages | 0.00 | 2.00 | 1.97 | 8,300 | 27.48 | 5.00 | - |
16/06/68
|
1.98 | 2.00 unread messages | 0.00 | 2.00 | 1.96 | 19,700 | 27.48 | 5.00 | - |
13/06/68
|
2.00 | 2.00 unread messages | 0.00 | 2.00 | 2.00 | 100 | 27.48 | 5.00 | - |
12/06/68
|
1.98 | 2.00 unread messages | 0.00 | 2.00 | 1.98 | 5,900 | 27.48 | 5.00 | - |
11/06/68
|
1.99 | 2.00 unread messages | -0.02 | 2.02 | 1.98 | 42,000 | 27.48 | 5.00 | - |
10/06/68
|
2.06 | 2.02 unread messages | -0.04 | 2.06 | 1.99 | 231,700 | 27.76 | 4.95 | - |
09/06/68
|
2.04 | 2.06 unread messages | -0.02 | 2.08 | 2.04 | 9,100 | 28.30 | 4.85 | - |
06/06/68
|
1.97 | 2.08 unread messages | 0.00 | 2.08 | 1.97 | 82,000 | 28.58 | 4.81 | - |
05/06/68
|
2.04 | 2.08 unread messages | 0.00 | 2.08 | 2.04 | 6,700 | 28.58 | 4.81 | - |
04/06/68
|
2.04 | 2.08 unread messages | 0.00 | 2.08 | 2.02 | 34,900 | 28.58 | 4.81 | - |
30/05/68
|
2.12 | 2.08 unread messages | -0.02 | 2.12 | 2.06 | 29,800 | 28.58 | 4.81 | - |
29/05/68
|
2.08 | 2.10 unread messages | -0.02 | 2.12 | 2.08 | 60,100 | 28.85 | 4.76 | - |
28/05/68
|
2.14 | 2.12 unread messages | -0.04 | 2.16 | 2.08 | 60,700 | 29.13 | 4.72 | - |
27/05/68
|
2.16 | 2.16 unread messages | -0.02 | 2.18 | 2.12 | 13,800 | 29.68 | 4.63 | - |
26/05/68
|
2.10 | 2.18 unread messages | +0.02 | 2.18 | 2.10 | 152,100 | 29.95 | 4.59 | - |
23/05/68
|
2.16 | 2.16 unread messages | -0.02 | 2.16 | 2.10 | 73,700 | 29.68 | 4.63 | - |
22/05/68
|
2.18 | 2.18 unread messages | -0.02 | 2.20 | 2.14 | 33,300 | 29.95 | 4.59 | - |
21/05/68
|
2.16 | 2.20 unread messages | +0.04 | 2.22 | 2.16 | 11,700 | 30.23 | 4.55 | - |
20/05/68
|
2.12 | 2.16 unread messages | -0.04 | 2.16 | 2.10 | 23,100 | 29.68 | 4.63 | - |
19/05/68
|
2.22 | 2.20 unread messages | -0.02 | 2.22 | 2.12 | 40,300 | 30.23 | 4.55 | - |
16/05/68
|
2.22 | 2.22 unread messages | +0.02 | 2.22 | 2.22 | 24,100 | 30.50 | 4.50 | - |
14/05/68
|
2.24 | 2.20 unread messages | -0.04 | 2.24 | 2.16 | 43,800 | 16.58 | 4.55 | - |
13/05/68
|
2.24 | 2.24 unread messages | 0.00 | 2.24 | 2.20 | 28,700 | 16.88 | 4.46 | - |
09/05/68
|
2.24 | 2.24 unread messages | -0.02 | 2.26 | 2.20 | 26,200 | 16.88 | 4.46 | - |
09/05/68
|
2.24 | 2.24 unread messages | -0.02 | 2.26 | 2.20 | 26,200 | 16.88 | 4.46 | - |
08/05/68
|
2.26 | 2.26 unread messages | -0.02 | 2.28 | 2.20 | 46,800 | 17.04 | 4.42 | - |
07/05/68
|
2.22 | 2.28 unread messages | +0.06 | 2.28 | 2.18 | 98,000 | 17.19 | 4.39 | - |
06/05/68
|
2.16 | 2.22 unread messages | 0.00 | 2.24 | 2.16 | 45,200 | 16.73 | 4.50 | - |
02/05/68
|
2.12 | 2.22 unread messages | +0.06 | 2.22 | 2.12 | 248,900 | 16.73 | 4.50 | - |
30/04/68
|
2.14 | 2.16 unread messages | +0.06 | 2.16 | 2.10 | 82,300 | 16.28 | 4.63 | - |
29/04/68
|
2.08 | 2.10 unread messages | -0.06 | 2.14 | 2.08 | 78,900 | 15.83 | 4.76 | - |
28/04/68
|
2.14 | 2.16 unread messages | 0.00 | 2.16 | 2.12 | 52,100 | 16.28 | 4.63 | - |
25/04/68
|
2.16 | 2.16 unread messages | 0.00 | 2.16 | 2.14 | 31,600 | 16.28 | 4.63 | - |
24/04/68
|
2.14 | 2.16 unread messages | 0.00 | 2.16 | 2.12 | 192,100 | 16.28 | 4.63 | - |
23/04/68
|
2.14 | 2.16 unread messages | 0.00 | 2.16 | 2.14 | 33,100 | 16.28 | 4.63 | - |
22/04/68
|
2.14 | 2.16 unread messages | 0.00 | 2.16 | 2.14 | 30,400 | 16.28 | 4.63 | - |
21/04/68
|
2.14 | 2.16 unread messages | +0.02 | 2.16 | 2.10 | 96,200 | 16.28 | 4.63 | - |
18/04/68
|
2.14 | 2.14 unread messages | -0.02 | 2.16 | 2.12 | 43,800 | 16.13 | 4.67 | - |
17/04/68
|
2.10 | 2.16 unread messages | 0.00 | 2.16 | 2.10 | 43,500 | 16.28 | 4.63 | - |
16/04/68
|
2.06 | 2.16 unread messages | +0.02 | 2.16 | 2.06 | 27,500 | 16.28 | 4.63 | - |
11/04/68
|
2.10 | 2.14 unread messages | 0.00 | 2.14 | 2.10 | 39,500 | 16.13 | 4.67 | - |
10/04/68
|
2.10 | 2.14 unread messages | -0.04 | 2.14 | 2.10 | 168,000 | 16.13 | 4.67 | - |
09/04/68
|
2.02 | 2.18 unread messages | 0.00 | 2.18 | 2.00 | 54,700 | 16.43 | 4.59 | - |
08/04/68
|
2.00 | 2.18 unread messages | 0.00 | 2.18 | 1.94 | 114,500 | 16.43 | 4.59 | - |
04/04/68
|
2.26 | 2.18 unread messages | -0.10 | 2.26 | 2.16 | 89,700 | 16.43 | 4.59 | - |
03/04/68
|
2.30 | 2.28 unread messages | -0.04 | 2.30 | 2.26 | 25,900 | 17.19 | 4.39 | - |
02/04/68
|
2.34 | 2.32 unread messages | -0.04 | 2.34 | 2.28 | 69,200 | 17.49 | 4.31 | - |
01/04/68
|
2.30 | 2.36 unread messages | 0.00 | 2.36 | 2.30 | 41,800 | 17.79 | 4.24 | - |
31/03/68
|
2.30 | 2.36 unread messages | 0.00 | 2.36 | 2.30 | 93,100 | 17.79 | 4.24 | - |
28/03/68
|
2.44 | 2.36 unread messages | -0.08 | 2.44 | 2.32 | 64,000 | 17.79 | 4.24 | - |
27/03/68
|
2.46 | 2.44 unread messages | -0.08 | 2.50 | 2.36 | 139,800 | 18.39 | 4.10 | - |
26/03/68
|
2.50 | 2.52 unread messages | 0.00 | 2.52 | 2.42 | 52,300 | 19.00 | 3.97 | - |
25/03/68
|
2.52 | 2.52 unread messages | 0.00 | 2.52 | 2.50 | 29,400 | 19.00 | 3.97 | - |
24/03/68
|
2.52 | 2.52 unread messages | +0.02 | 2.52 | 2.48 | 36,500 | 19.00 | 3.97 | - |
21/03/68
|
2.52 | 2.50 unread messages | -0.04 | 2.54 | 2.50 | 10,500 | 18.84 | 4.00 | - |
20/03/68
|
2.54 | 2.54 unread messages | 0.00 | 2.54 | 2.52 | 20,200 | 19.15 | 3.94 | - |
19/03/68
|
2.52 | 2.54 unread messages | 0.00 | 2.54 | 2.52 | 13,300 | 19.15 | 3.94 | - |
18/03/68
|
2.52 | 2.54 unread messages | 0.00 | 2.54 | 2.52 | 19,200 | 19.15 | 3.94 | - |
17/03/68
|
2.54 | 2.54 unread messages | -0.02 | 2.54 | 2.50 | 40,200 | 19.15 | 3.94 | - |
14/03/68
|
2.56 | 2.56 unread messages | -0.02 | 2.58 | 2.56 | 89,200 | 19.30 | 3.91 | - |
13/03/68
|
2.58 | 2.58 unread messages | 0.00 | 2.58 | 2.58 | 15,700 | 19.45 | 3.88 | - |
12/03/68
|
2.60 | 2.58 unread messages | -0.04 | 2.60 | 2.56 | 154,700 | 19.45 | 3.88 | - |
11/03/68
|
2.62 | 2.62 unread messages | -0.02 | 2.62 | 2.52 | 185,600 | 19.75 | 3.82 | - |
10/03/68
|
2.68 | 2.64 unread messages | -0.06 | 2.68 | 2.50 | 194,600 | 19.90 | 3.79 | - |
07/03/68
|
2.68 | 2.70 unread messages | 0.00 | 2.70 | 2.64 | 5,400 | 20.35 | 3.70 | - |
06/03/68
|
2.70 | 2.70 unread messages | 0.00 | 2.70 | 2.66 | 34,800 | 20.35 | 3.70 | - |
05/03/68
|
2.66 | 2.70 unread messages | +0.02 | 2.72 | 2.66 | 173,000 | 20.35 | 3.70 | - |
04/03/68
|
2.64 | 2.68 unread messages | -0.04 | 2.70 | 2.62 | 43,700 | 20.20 | 3.73 | - |
03/03/68
|
2.72 | 2.72 unread messages | 0.00 | 2.72 | 2.66 | 45,000 | 20.50 | 3.68 | - |
28/02/68
|
2.72 | 2.72 unread messages | -0.02 | 2.74 | 2.72 | 52,400 | 20.50 | 3.68 | - |
27/02/68
|
2.74 | 2.74 unread messages | 0.00 | 2.76 | 2.68 | 104,000 | 20.65 | 3.65 | - |
26/02/68
|
2.70 | 2.74 unread messages | -0.04 | 2.74 | 2.70 | 89,200 | 8.46 | 0.73 | - |
25/02/68
|
2.76 | 2.78 unread messages | 0.00 | 2.78 | 2.72 | 56,000 | 8.59 | 0.72 | - |
24/02/68
|
2.78 | 2.78 unread messages | 0.00 | 2.78 | 2.72 | 27,000 | 8.59 | 0.72 | - |
21/02/68
|
2.76 | 2.78 unread messages | 0.00 | 2.78 | 2.74 | 58,500 | 8.59 | 0.72 | - |
20/02/68
|
2.82 | 2.78 unread messages | -0.02 | 2.82 | 2.76 | 72,900 | 8.59 | 0.72 | - |
19/02/68
|
2.80 | 2.80 unread messages | -0.02 | 2.82 | 2.76 | 167,900 | 8.65 | 0.71 | - |
18/02/68
|
2.78 | 2.82 unread messages | +0.02 | 2.82 | 2.78 | 77,000 | 8.71 | 0.71 | - |
17/02/68
|
2.80 | 2.80 unread messages | 0.00 | 2.82 | 2.78 | 30,800 | 8.65 | 0.71 | - |
14/02/68
|
2.80 | 2.80 unread messages | 0.00 | 2.82 | 2.80 | 36,100 | 8.65 | 0.71 | - |
13/02/68
|
2.80 | 2.80 unread messages | 0.00 | 2.82 | 2.80 | 23,900 | 8.65 | 0.71 | - |
11/02/68
|
2.80 | 2.80 unread messages | -0.02 | 2.82 | 2.78 | 158,300 | 8.65 | 0.71 | - |
10/02/68
|
2.78 | 2.82 unread messages | 0.00 | 2.86 | 2.78 | 47,300 | 8.71 | 0.71 | - |