ราคาหุ้นย้อนหลัง VARO
ตาราง ราคาหุ้นย้อนหลัง
6.2/2.98
52 Week ต่ำสุด/สูงสุด
12
EV / EBITDA
| วันที่ | ราคาเปิด | ราคาปิด | เปลี่ยน | สูงสุด | ต่ำสุด | ปริมาณ | P/E | YIELD | BETA |
|---|---|---|---|---|---|---|---|---|---|
03/12/67
|
4.66 | 4.68 unread messages | +0.06 | 4.68 | 4.66 | 3,200 | 8.30 | 0.00 | - |
02/12/67
|
4.76 | 4.62 unread messages | -0.14 | 4.76 | 4.60 | 19,100 | 8.19 | 0.00 | - |
29/11/67
|
4.76 | 4.76 unread messages | 0.00 | 4.76 | 4.72 | 1,100 | 8.44 | 0.00 | - |
28/11/67
|
4.70 | 4.76 unread messages | +0.06 | 4.76 | 4.62 | 2,400 | 8.44 | 0.00 | - |
27/11/67
|
4.72 | 4.70 unread messages | -0.02 | 4.72 | 4.70 | 3,700 | 8.34 | 0.00 | - |
26/11/67
|
4.72 | 4.72 unread messages | +0.02 | 4.74 | 4.62 | 24,900 | 8.37 | 0.00 | - |
25/11/67
|
4.74 | 4.70 unread messages | -0.02 | 4.88 | 4.70 | 23,100 | 8.34 | 0.00 | - |
22/11/67
|
4.72 | 4.72 unread messages | 0.00 | 4.72 | 4.72 | 3,700 | 8.37 | 0.00 | - |
21/11/67
|
4.82 | 4.72 unread messages | +0.02 | 4.82 | 4.72 | 1,900 | 8.37 | 0.00 | - |
20/11/67
|
4.72 | 4.70 unread messages | 0.00 | 4.78 | 4.70 | 5,900 | 8.34 | 0.00 | - |
19/11/67
|
4.68 | 4.70 unread messages | -0.02 | 4.82 | 4.68 | 15,200 | 8.34 | 0.00 | - |
18/11/67
|
5.00 | 4.72 unread messages | -0.26 | 5.00 | 4.66 | 285,100 | 8.37 | 0.00 | - |
15/11/67
|
5.25 | 4.98 unread messages | -0.27 | 5.25 | 4.98 | 176,200 | 8.83 | 0.00 | - |
14/11/67
|
5.35 | 5.25 unread messages | -0.20 | 5.40 | 5.10 | 125,300 | 9.31 | 0.00 | - |
13/11/67
|
5.05 | 5.45 unread messages | +0.53 | 5.75 | 5.05 | 671,200 | 9.67 | 0.00 | - |
12/11/67
|
5.00 | 4.92 unread messages | -0.08 | 5.00 | 4.88 | 25,900 | -100.00 | 0.00 | - |
11/11/67
|
5.05 | 5.00 unread messages | -0.05 | 5.05 | 5.00 | 15,300 | -100.00 | 0.00 | - |
08/11/67
|
5.10 | 5.05 unread messages | +0.05 | 5.15 | 5.00 | 88,300 | -100.00 | 0.00 | - |
07/11/67
|
5.05 | 5.00 unread messages | +0.02 | 5.05 | 5.00 | 3,800 | -100.00 | 0.00 | - |
06/11/67
|
5.10 | 4.98 unread messages | +0.02 | 5.10 | 4.98 | 7,700 | -100.00 | 0.00 | - |
05/11/67
|
5.05 | 4.96 unread messages | -0.02 | 5.05 | 4.96 | 1,400 | -100.00 | 0.00 | - |
04/11/67
|
5.05 | 4.98 unread messages | +0.02 | 5.10 | 4.98 | 8,800 | -100.00 | 0.00 | - |
01/11/67
|
4.96 | 4.96 unread messages | +0.02 | 4.96 | 4.94 | 19,400 | -100.00 | 0.00 | - |
31/10/67
|
4.92 | 4.94 unread messages | 0.00 | 5.10 | 4.92 | 25,000 | -100.00 | 0.00 | - |
30/10/67
|
5.05 | 4.94 unread messages | -0.04 | 5.10 | 4.90 | 15,400 | -100.00 | 0.00 | - |
29/10/67
|
4.82 | 4.98 unread messages | +0.18 | 5.05 | 4.82 | 6,500 | -100.00 | 0.00 | - |
28/10/67
|
4.84 | 4.80 unread messages | -0.06 | 4.84 | 4.80 | 16,800 | -100.00 | 0.00 | - |
25/10/67
|
4.90 | 4.86 unread messages | -0.02 | 4.90 | 4.86 | 9,000 | -100.00 | 0.00 | - |
24/10/67
|
4.88 | 4.88 unread messages | +0.04 | 4.88 | 4.88 | 200 | -100.00 | 0.00 | - |
22/10/67
|
4.92 | 4.84 unread messages | -0.21 | 4.98 | 4.84 | 12,100 | -100.00 | 0.00 | - |
21/10/67
|
5.05 | 5.05 unread messages | +0.09 | 5.05 | 5.05 | 100 | -100.00 | 0.00 | - |
18/10/67
|
5.05 | 4.96 unread messages | -0.09 | 5.05 | 4.96 | 18,000 | -100.00 | 0.00 | - |
17/10/67
|
5.05 | 5.05 unread messages | 0.00 | 5.05 | 5.05 | 100 | -100.00 | 0.00 | - |
16/10/67
|
5.00 | 5.05 unread messages | 0.00 | 5.05 | 4.80 | 39,700 | -100.00 | 0.00 | - |
15/10/67
|
5.00 | 5.05 unread messages | +0.05 | 5.10 | 4.98 | 46,800 | -100.00 | 0.00 | - |
11/10/67
|
4.92 | 5.00 unread messages | +0.08 | 5.10 | 4.92 | 19,600 | -100.00 | 0.00 | - |
10/10/67
|
4.92 | 4.92 unread messages | 0.00 | 4.92 | 4.92 | 100 | -100.00 | 0.00 | - |
09/10/67
|
4.86 | 4.92 unread messages | +0.06 | 5.00 | 4.86 | 28,700 | -100.00 | 0.00 | - |
08/10/67
|
5.00 | 4.86 unread messages | -0.14 | 5.00 | 4.86 | 100,600 | -100.00 | 0.00 | - |
07/10/67
|
5.15 | 5.00 unread messages | -0.10 | 5.15 | 5.00 | 42,200 | -100.00 | 0.00 | - |
04/10/67
|
5.30 | 5.10 unread messages | -0.20 | 5.30 | 5.10 | 59,000 | -100.00 | 0.00 | - |
03/10/67
|
5.40 | 5.30 unread messages | -0.10 | 5.45 | 5.30 | 46,400 | -100.00 | 0.00 | - |
02/10/67
|
5.40 | 5.40 unread messages | -0.05 | 5.55 | 5.35 | 66,100 | -100.00 | 0.00 | - |
01/10/67
|
5.60 | 5.45 unread messages | +0.05 | 5.60 | 5.45 | 19,500 | -100.00 | 0.00 | - |
30/09/67
|
5.45 | 5.40 unread messages | +0.05 | 5.70 | 5.40 | 101,500 | -100.00 | 0.00 | - |
27/09/67
|
5.35 | 5.35 unread messages | 0.00 | 5.45 | 5.35 | 30,400 | -100.00 | 0.00 | - |
26/09/67
|
5.35 | 5.35 unread messages | -0.10 | 5.45 | 5.35 | 71,300 | -100.00 | 0.00 | - |
25/09/67
|
5.35 | 5.45 unread messages | +0.05 | 5.50 | 5.35 | 7,500 | -100.00 | 0.00 | - |
24/09/67
|
5.60 | 5.40 unread messages | -0.20 | 5.60 | 5.40 | 151,000 | -100.00 | 0.00 | - |
23/09/67
|
5.45 | 5.60 unread messages | +0.15 | 5.60 | 5.40 | 22,300 | -100.00 | 0.00 | - |
20/09/67
|
5.45 | 5.45 unread messages | +0.05 | 5.50 | 5.40 | 86,800 | -100.00 | 0.00 | - |
19/09/67
|
5.50 | 5.40 unread messages | -0.10 | 5.50 | 5.40 | 54,900 | -100.00 | 0.00 | - |
18/09/67
|
5.75 | 5.50 unread messages | -0.25 | 5.75 | 5.50 | 73,700 | -100.00 | 0.00 | - |
17/09/67
|
5.65 | 5.75 unread messages | +0.15 | 5.75 | 5.55 | 64,700 | -100.00 | 0.00 | - |
16/09/67
|
5.45 | 5.60 unread messages | +0.15 | 5.75 | 5.45 | 92,600 | -100.00 | 0.00 | - |
13/09/67
|
5.50 | 5.45 unread messages | -0.05 | 5.60 | 5.45 | 57,600 | -100.00 | 0.00 | - |
12/09/67
|
5.50 | 5.50 unread messages | -0.10 | 5.65 | 5.50 | 41,900 | -100.00 | 0.00 | - |
11/09/67
|
5.75 | 5.60 unread messages | 0.00 | 5.80 | 5.45 | 111,400 | -100.00 | 0.00 | - |
10/09/67
|
5.65 | 5.60 unread messages | -0.05 | 5.80 | 5.50 | 148,000 | -100.00 | 0.00 | - |
09/09/67
|
5.70 | 5.65 unread messages | +0.05 | 5.70 | 5.45 | 210,400 | -100.00 | 0.00 | - |
06/09/67
|
5.95 | 5.60 unread messages | +0.05 | 6.20 | 5.55 | 1,097,500 | -100.00 | 0.00 | - |
05/09/67
|
5.75 | 5.55 unread messages | -0.55 | 6.15 | 5.55 | 1,936,100 | -100.00 | 0.00 | - |
04/09/67
|
4.88 | 6.10 unread messages | +1.44 | 6.10 | 4.76 | 4,346,600 | -100.00 | 0.00 | - |
03/09/67
|
4.16 | 4.66 unread messages | +0.52 | 5.00 | 4.16 | 3,161,600 | -100.00 | 0.00 | - |
02/09/67
|
3.80 | 4.14 unread messages | +0.52 | 4.56 | 3.78 | 1,852,900 | -100.00 | 0.00 | - |
30/08/67
|
3.66 | 3.62 unread messages | -0.04 | 3.84 | 3.62 | 208,100 | -100.00 | 0.00 | - |
29/08/67
|
3.64 | 3.66 unread messages | 0.00 | 3.68 | 3.62 | 12,200 | -100.00 | 0.00 | - |
28/08/67
|
3.66 | 3.66 unread messages | -0.02 | 3.72 | 3.60 | 17,800 | -100.00 | 0.00 | - |
27/08/67
|
3.72 | 3.68 unread messages | 0.00 | 3.74 | 3.66 | 33,900 | -100.00 | 0.00 | - |
26/08/67
|
3.76 | 3.68 unread messages | -0.08 | 3.76 | 3.68 | 130,700 | -100.00 | 0.00 | - |
23/08/67
|
3.82 | 3.76 unread messages | -0.04 | 3.86 | 3.64 | 50,200 | -100.00 | 0.00 | - |
22/08/67
|
3.50 | 3.80 unread messages | +0.32 | 3.84 | 3.42 | 232,400 | -100.00 | 0.00 | - |
21/08/67
|
3.42 | 3.48 unread messages | +0.14 | 3.48 | 3.38 | 12,300 | -100.00 | 0.00 | - |
20/08/67
|
3.36 | 3.34 unread messages | -0.04 | 3.40 | 3.34 | 18,200 | -100.00 | 0.00 | - |
19/08/67
|
3.40 | 3.38 unread messages | +0.06 | 3.42 | 3.34 | 15,300 | -100.00 | 0.00 | - |
16/08/67
|
3.32 | 3.32 unread messages | -0.02 | 3.40 | 3.28 | 8,300 | -100.00 | 0.00 | - |
15/08/67
|
3.22 | 3.34 unread messages | +0.12 | 3.50 | 3.22 | 12,000 | -100.00 | 0.00 | - |
14/08/67
|
3.52 | 3.22 unread messages | -0.16 | 3.52 | 3.22 | 42,600 | -100.00 | 0.00 | - |
13/08/67
|
3.50 | 3.38 unread messages | -0.10 | 3.50 | 3.38 | 23,300 | -100.00 | 0.00 | - |
09/08/67
|
3.34 | 3.48 unread messages | +0.18 | 3.48 | 3.30 | 50,100 | -100.00 | 0.00 | - |
08/08/67
|
3.36 | 3.30 unread messages | -0.04 | 3.42 | 3.30 | 15,700 | -100.00 | 0.00 | - |
07/08/67
|
3.30 | 3.34 unread messages | +0.14 | 3.48 | 3.28 | 11,500 | -100.00 | 0.00 | - |
06/08/67
|
3.12 | 3.20 unread messages | +0.04 | 3.20 | 3.12 | 6,800 | -100.00 | 0.00 | - |
05/08/67
|
3.14 | 3.16 unread messages | 0.00 | 3.18 | 3.14 | 5,500 | -100.00 | 0.00 | - |
02/08/67
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | -100.00 | 0.00 | - |
01/08/67
|
3.16 | 3.16 unread messages | 0.00 | 3.16 | 3.16 | 100 | -100.00 | 0.00 | - |
31/07/67
|
3.16 | 3.16 unread messages | 0.00 | 3.16 | 3.16 | 500 | -100.00 | 0.00 | - |
30/07/67
|
3.16 | 3.16 unread messages | 0.00 | 3.16 | 3.16 | 4,200 | -100.00 | 0.00 | - |
26/07/67
|
3.16 | 3.16 unread messages | 0.00 | 3.16 | 3.16 | 7,300 | -100.00 | 0.00 | - |
25/07/67
|
3.16 | 3.16 unread messages | 0.00 | 3.18 | 3.16 | 12,000 | -100.00 | 0.00 | - |
24/07/67
|
3.20 | 3.16 unread messages | 0.00 | 3.20 | 3.16 | 10,600 | -100.00 | 0.00 | - |
23/07/67
|
3.12 | 3.16 unread messages | +0.06 | 3.16 | 3.12 | 3,000 | -100.00 | 0.00 | - |
19/07/67
|
3.18 | 3.10 unread messages | -0.06 | 3.18 | 3.10 | 16,200 | -100.00 | 0.00 | - |
18/07/67
|
3.14 | 3.16 unread messages | 0.00 | 3.16 | 3.14 | 300 | -100.00 | 0.00 | - |
17/07/67
|
3.16 | 3.16 unread messages | -0.02 | 3.16 | 3.14 | 1,100 | -100.00 | 0.00 | - |
16/07/67
|
3.22 | 3.18 unread messages | 0.00 | 3.22 | 3.18 | 1,400 | -100.00 | 0.00 | - |
15/07/67
|
3.20 | 3.18 unread messages | +0.02 | 3.20 | 3.18 | 600 | -100.00 | 0.00 | - |
12/07/67
|
3.18 | 3.16 unread messages | -0.04 | 3.18 | 3.16 | 5,300 | -100.00 | 0.00 | - |
11/07/67
|
3.20 | 3.20 unread messages | +0.02 | 3.22 | 3.20 | 1,700 | -100.00 | 0.00 | - |
10/07/67
|
3.20 | 3.18 unread messages | -0.02 | 3.22 | 3.14 | 25,400 | -100.00 | 0.00 | - |
09/07/67
|
3.18 | 3.20 unread messages | +0.02 | 3.20 | 3.14 | 16,100 | -100.00 | 0.00 | - |
08/07/67
|
3.18 | 3.18 unread messages | +0.02 | 3.20 | 3.18 | 4,300 | -100.00 | 0.00 | - |
05/07/67
|
3.14 | 3.16 unread messages | 0.00 | 3.16 | 3.14 | 500 | -100.00 | 0.00 | - |
04/07/67
|
3.16 | 3.16 unread messages | +0.02 | 3.16 | 3.16 | 1,500 | -100.00 | 0.00 | - |
03/07/67
|
3.14 | 3.14 unread messages | +0.02 | 3.14 | 3.10 | 3,600 | -100.00 | 0.00 | - |
02/07/67
|
3.14 | 3.12 unread messages | -0.06 | 3.16 | 3.12 | 12,300 | -100.00 | 0.00 | - |
01/07/67
|
3.14 | 3.18 unread messages | +0.06 | 3.18 | 3.14 | 3,900 | -100.00 | 0.00 | - |
28/06/67
|
3.14 | 3.12 unread messages | -0.06 | 3.14 | 3.12 | 3,700 | -100.00 | 0.00 | - |
27/06/67
|
3.18 | 3.18 unread messages | +0.02 | 3.18 | 3.16 | 1,900 | -100.00 | 0.00 | - |
26/06/67
|
3.10 | 3.16 unread messages | +0.04 | 3.20 | 3.10 | 10,000 | -100.00 | 0.00 | - |
25/06/67
|
3.12 | 3.12 unread messages | +0.02 | 3.22 | 3.12 | 24,100 | -100.00 | 0.00 | - |
24/06/67
|
3.12 | 3.10 unread messages | 0.00 | 3.22 | 3.10 | 14,600 | -100.00 | 0.00 | - |
21/06/67
|
3.02 | 3.10 unread messages | +0.04 | 3.10 | 3.02 | 16,100 | -100.00 | 0.00 | - |
20/06/67
|
3.06 | 3.06 unread messages | -0.06 | 3.06 | 3.06 | 2,000 | -100.00 | 0.00 | - |
19/06/67
|
3.12 | 3.12 unread messages | -0.02 | 3.12 | 3.08 | 34,000 | -100.00 | 0.00 | - |
18/06/67
|
3.10 | 3.14 unread messages | -0.02 | 3.18 | 3.10 | 14,500 | -100.00 | 0.00 | - |
17/06/67
|
3.16 | 3.16 unread messages | 0.00 | 3.16 | 3.16 | 2,600 | -100.00 | 0.00 | - |
14/06/67
|
3.18 | 3.16 unread messages | -0.08 | 3.18 | 3.14 | 8,500 | -100.00 | 0.00 | - |
13/06/67
|
3.22 | 3.24 unread messages | +0.04 | 3.24 | 3.18 | 22,700 | -100.00 | 0.00 | - |
12/06/67
|
3.22 | 3.20 unread messages | -0.08 | 3.38 | 3.14 | 47,700 | -100.00 | 0.00 | - |
11/06/67
|
3.28 | 3.28 unread messages | -0.02 | 3.30 | 3.20 | 12,300 | -100.00 | 0.00 | - |
10/06/67
|
3.32 | 3.30 unread messages | -0.04 | 3.32 | 3.22 | 16,300 | -100.00 | 0.00 | - |
07/06/67
|
3.34 | 3.34 unread messages | +0.02 | 3.34 | 3.30 | 3,700 | -100.00 | 0.00 | - |
06/06/67
|
3.38 | 3.32 unread messages | -0.06 | 3.40 | 3.24 | 17,800 | -100.00 | 0.00 | - |
06/06/67
|
3.38 | 3.32 unread messages | -0.06 | 3.40 | 3.24 | 17,800 | -100.00 | 0.00 | - |
06/06/67
|
3.38 | 3.32 unread messages | -0.06 | 3.40 | 3.24 | 17,800 | -100.00 | 0.00 | - |
05/06/67
|
3.46 | 3.38 unread messages | -0.10 | 3.48 | 3.34 | 60,600 | -100.00 | 0.00 | - |
04/06/67
|
3.42 | 3.48 unread messages | +0.12 | 4.06 | 3.36 | 365,600 | -100.00 | 0.00 | - |
31/05/67
|
3.44 | 3.36 unread messages | -0.08 | 3.46 | 3.36 | 15,200 | -100.00 | 0.00 | - |
30/05/67
|
3.56 | 3.44 unread messages | -0.02 | 3.56 | 3.40 | 16,000 | -100.00 | 0.00 | - |
29/05/67
|
3.50 | 3.46 unread messages | +0.04 | 3.66 | 3.42 | 29,500 | -100.00 | 0.00 | - |
28/05/67
|
3.44 | 3.42 unread messages | -0.02 | 3.50 | 3.40 | 10,900 | -100.00 | 0.00 | - |
27/05/67
|
3.40 | 3.44 unread messages | +0.04 | 3.52 | 3.38 | 34,300 | -100.00 | 0.00 | - |
24/05/67
|
3.40 | 3.40 unread messages | 0.00 | 3.40 | 3.34 | 8,900 | -100.00 | 0.00 | - |
23/05/67
|
3.48 | 3.40 unread messages | -0.10 | 3.48 | 3.40 | 11,900 | -100.00 | 0.00 | - |
21/05/67
|
3.52 | 3.50 unread messages | 0.00 | 3.52 | 3.42 | 31,900 | -100.00 | 0.00 | - |
20/05/67
|
3.62 | 3.50 unread messages | -0.10 | 3.62 | 3.48 | 30,800 | -100.00 | 0.00 | - |
17/05/67
|
3.68 | 3.60 unread messages | -0.04 | 3.78 | 3.58 | 168,900 | -100.00 | 0.00 | - |
16/05/67
|
3.86 | 3.64 unread messages | -0.30 | 4.10 | 3.60 | 460,800 | -100.00 | 0.00 | - |
15/05/67
|
3.50 | 3.94 unread messages | +0.92 | 3.94 | 3.50 | 510,400 | -100.00 | 0.00 | - |
14/05/67
|
3.04 | 3.02 unread messages | -0.06 | 3.06 | 3.02 | 46,400 | -100.00 | 0.00 | - |
13/05/67
|
3.04 | 3.08 unread messages | +0.08 | 3.08 | 3.02 | 167,700 | -100.00 | 0.00 | - |
10/05/67
|
3.04 | 3.00 unread messages | -0.04 | 3.04 | 3.00 | 94,100 | -100.00 | 0.00 | - |
09/05/67
|
3.06 | 3.04 unread messages | 0.00 | 3.06 | 3.04 | 8,200 | -100.00 | 0.00 | - |
08/05/67
|
3.04 | 3.04 unread messages | 0.00 | 3.04 | 3.02 | 20,400 | -100.00 | 0.00 | - |
07/05/67
|
3.00 | 3.04 unread messages | +0.02 | 3.06 | 3.00 | 3,800 | -100.00 | 0.00 | - |
03/05/67
|
3.08 | 3.02 unread messages | 0.00 | 3.08 | 3.02 | 24,500 | -100.00 | 0.00 | - |
02/05/67
|
3.04 | 3.02 unread messages | -0.04 | 3.08 | 3.02 | 8,700 | -100.00 | 0.00 | - |
30/04/67
|
3.12 | 3.06 unread messages | +0.04 | 3.12 | 3.02 | 11,100 | -100.00 | 0.00 | - |
29/04/67
|
3.02 | 3.02 unread messages | -0.02 | 3.04 | 3.00 | 49,100 | -100.00 | 0.00 | - |
26/04/67
|
3.00 | 3.04 unread messages | +0.04 | 3.04 | 3.00 | 36,600 | -100.00 | 0.00 | - |
25/04/67
|
3.00 | 3.00 unread messages | -0.02 | 3.06 | 3.00 | 36,900 | -100.00 | 0.00 | - |
24/04/67
|
3.02 | 3.02 unread messages | -0.06 | 3.04 | 2.98 | 47,400 | -100.00 | 0.00 | - |
23/04/67
|
3.08 | 3.08 unread messages | +0.06 | 3.08 | 2.98 | 8,800 | -100.00 | 0.00 | - |
22/04/67
|
3.02 | 3.02 unread messages | 0.00 | 3.06 | 3.00 | 17,900 | -100.00 | 0.00 | - |
19/04/67
|
3.06 | 3.02 unread messages | -0.10 | 3.12 | 3.00 | 101,800 | -100.00 | 0.00 | - |
18/04/67
|
3.00 | 3.12 unread messages | +0.12 | 3.50 | 3.00 | 207,100 | -100.00 | 0.00 | - |
17/04/67
|
3.06 | 3.00 unread messages | -0.16 | 3.12 | 3.00 | 109,500 | -100.00 | 0.00 | - |
11/04/67
|
3.18 | 3.16 unread messages | 0.00 | 3.18 | 3.12 | 9,300 | -100.00 | 0.00 | - |
10/04/67
|
3.16 | 3.16 unread messages | -0.02 | 3.18 | 3.02 | 65,400 | -100.00 | 0.00 | - |
09/04/67
|
3.20 | 3.18 unread messages | -0.02 | 3.26 | 3.08 | 70,000 | -100.00 | 0.00 | - |
05/04/67
|
3.14 | 3.20 unread messages | +0.08 | 3.22 | 3.12 | 52,300 | -100.00 | 0.00 | - |
04/04/67
|
3.28 | 3.12 unread messages | -0.16 | 3.28 | 3.12 | 74,200 | -100.00 | 0.00 | - |
02/04/67
|
3.30 | 3.28 unread messages | +0.02 | 3.34 | 3.26 | 3,600 | -100.00 | 0.00 | - |
01/04/67
|
3.24 | 3.26 unread messages | 0.00 | 3.34 | 3.20 | 35,300 | -100.00 | 0.00 | - |
29/03/67
|
3.46 | 3.26 unread messages | -0.16 | 3.46 | 3.24 | 27,000 | -100.00 | 0.00 | - |
28/03/67
|
3.38 | 3.42 unread messages | +0.08 | 3.62 | 3.38 | 14,600 | -100.00 | 0.00 | - |
27/03/67
|
3.34 | 3.34 unread messages | 0.00 | 3.34 | 3.34 | 100 | -100.00 | 0.00 | - |
26/03/67
|
3.42 | 3.34 unread messages | -0.04 | 3.44 | 3.18 | 23,200 | -100.00 | 0.00 | - |
25/03/67
|
3.40 | 3.38 unread messages | +0.08 | 3.44 | 3.34 | 2,200 | -100.00 | 0.00 | - |
22/03/67
|
3.46 | 3.30 unread messages | -0.24 | 3.46 | 3.30 | 32,200 | -100.00 | 0.00 | - |
21/03/67
|
3.44 | 3.54 unread messages | +0.10 | 3.54 | 3.36 | 16,900 | -100.00 | 0.00 | - |
20/03/67
|
3.48 | 3.44 unread messages | +0.02 | 3.52 | 3.44 | 4,700 | -100.00 | 0.00 | - |
19/03/67
|
3.58 | 3.42 unread messages | -0.08 | 3.96 | 3.36 | 145,900 | -100.00 | 0.00 | - |
18/03/67
|
3.66 | 3.50 unread messages | -0.14 | 3.68 | 3.50 | 35,200 | -100.00 | 0.00 | - |
15/03/67
|
3.70 | 3.64 unread messages | -0.06 | 3.76 | 3.64 | 44,100 | -100.00 | 0.00 | - |
14/03/67
|
3.18 | 3.70 unread messages | +0.50 | 4.06 | 3.12 | 602,900 | -100.00 | 0.00 | - |
13/03/67
|
3.22 | 3.20 unread messages | +0.04 | 3.22 | 3.12 | 23,200 | -100.00 | 0.00 | - |
12/03/67
|
3.12 | 3.16 unread messages | +0.04 | 3.20 | 3.10 | 28,500 | -100.00 | 0.00 | - |
11/03/67
|
3.18 | 3.12 unread messages | -0.04 | 3.20 | 3.10 | 19,600 | -100.00 | 0.00 | - |
08/03/67
|
3.20 | 3.16 unread messages | -0.02 | 3.22 | 3.16 | 9,300 | -100.00 | 0.00 | - |
07/03/67
|
3.18 | 3.18 unread messages | 0.00 | 3.24 | 3.16 | 58,700 | -100.00 | 0.00 | - |
06/03/67
|
3.24 | 3.18 unread messages | -0.08 | 3.24 | 3.14 | 14,700 | -100.00 | 0.00 | - |
05/03/67
|
3.34 | 3.26 unread messages | -0.08 | 3.34 | 3.20 | 31,700 | -100.00 | 0.00 | - |
04/03/67
|
3.44 | 3.34 unread messages | -0.20 | 3.48 | 3.32 | 27,700 | -100.00 | 0.00 | - |
01/03/67
|
3.30 | 3.54 unread messages | +0.24 | 3.60 | 3.30 | 38,900 | -100.00 | 0.00 | - |
29/02/67
|
3.52 | 3.30 unread messages | -0.24 | 3.52 | 3.30 | 91,900 | -100.00 | 0.00 | - |
28/02/67
|
3.60 | 3.54 unread messages | -0.10 | 3.68 | 3.48 | 48,700 | -100.00 | 0.00 | - |
27/02/67
|
3.68 | 3.64 unread messages | -0.04 | 3.68 | 3.60 | 25,100 | -100.00 | 0.00 | - |
23/02/67
|
3.80 | 3.68 unread messages | -0.10 | 3.80 | 3.68 | 2,700 | -100.00 | 0.00 | - |
22/02/67
|
3.82 | 3.78 unread messages | +0.02 | 3.82 | 3.76 | 5,000 | -100.00 | 0.00 | - |
21/02/67
|
3.70 | 3.76 unread messages | +0.06 | 3.76 | 3.66 | 4,200 | -100.00 | 0.00 | - |
20/02/67
|
3.76 | 3.70 unread messages | -0.04 | 3.76 | 3.70 | 7,200 | -100.00 | 0.00 | - |
19/02/67
|
3.80 | 3.74 unread messages | -0.02 | 3.82 | 3.74 | 15,400 | -100.00 | 0.00 | - |
16/02/67
|
3.76 | 3.76 unread messages | -0.08 | 3.86 | 3.76 | 15,000 | -100.00 | 0.00 | - |
15/02/67
|
3.88 | 3.84 unread messages | -0.04 | 3.88 | 3.74 | 17,900 | -100.00 | 0.00 | - |
14/02/67
|
3.70 | 3.88 unread messages | +0.22 | 4.02 | 3.66 | 105,100 | -100.00 | 0.00 | - |
13/02/67
|
3.66 | 3.66 unread messages | 0.00 | 3.66 | 3.66 | 4,300 | -100.00 | 0.00 | - |
12/02/67
|
3.66 | 3.66 unread messages | 0.00 | 3.74 | 3.64 | 18,300 | -100.00 | 0.00 | - |
09/02/67
|
3.68 | 3.66 unread messages | 0.00 | 3.68 | 3.60 | 6,300 | -100.00 | 0.00 | - |
08/02/67
|
3.66 | 3.66 unread messages | 0.00 | 3.68 | 3.64 | 10,200 | -100.00 | 0.00 | - |