ราคาหุ้นย้อนหลัง VARO
ตาราง ราคาหุ้นย้อนหลัง
/
52 Week ต่ำสุด/สูงสุด
0
EV / EBITDA
| วันที่ | ราคาเปิด | ราคาปิด | เปลี่ยน | สูงสุด | ต่ำสุด | ปริมาณ | P/E | YIELD | BETA |
|---|---|---|---|---|---|---|---|---|---|
29/01/69
|
4.44 | 4.46 unread messages | +0.02 | 4.46 | 4.44 | 6,600 | 4.86 | 0.00 | - |
28/01/69
|
4.40 | 4.44 unread messages | -0.04 | 4.44 | 4.36 | 4,000 | 4.84 | 0.00 | - |
27/01/69
|
4.48 | 4.48 unread messages | 0.00 | 4.48 | 4.48 | 1,400 | 4.88 | 0.00 | - |
26/01/69
|
4.48 | 4.48 unread messages | +0.02 | 4.48 | 4.48 | 3,800 | 4.88 | 0.00 | - |
23/01/69
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 4.86 | 0.00 | - |
22/01/69
|
4.46 | 4.46 unread messages | 0.00 | 4.46 | 4.46 | 1,000 | 4.86 | 0.00 | - |
21/01/69
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 4.86 | 0.00 | - |
20/01/69
|
4.46 | 4.46 unread messages | -0.02 | 4.48 | 4.46 | 1,300 | 4.86 | 0.00 | - |
19/01/69
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 4.88 | 0.00 | - |
16/01/69
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 4.88 | 0.00 | - |
15/01/69
|
4.40 | 4.48 unread messages | -0.04 | 4.48 | 4.32 | 23,900 | 4.88 | 0.00 | - |
14/01/69
|
4.38 | 4.52 unread messages | +0.08 | 4.52 | 4.38 | 1,200 | 4.92 | 0.00 | - |
13/01/69
|
4.50 | 4.44 unread messages | -0.02 | 4.50 | 4.38 | 6,100 | 4.84 | 0.00 | - |
12/01/69
|
4.44 | 4.46 unread messages | +0.02 | 4.46 | 4.40 | 1,400 | 4.86 | 0.00 | - |
09/01/69
|
4.50 | 4.44 unread messages | -0.32 | 4.50 | 4.42 | 13,400 | 4.84 | 0.00 | - |
08/01/69
|
4.76 | 4.76 unread messages | 0.00 | 4.76 | 4.76 | 100 | 5.19 | 0.00 | - |
07/01/69
|
4.64 | 4.76 unread messages | +0.18 | 4.76 | 4.64 | 700 | 5.19 | 0.00 | - |
06/01/69
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 4.99 | 0.00 | - |
05/01/69
|
4.58 | 4.58 unread messages | -0.02 | 4.58 | 4.58 | 200 | 4.99 | 0.00 | - |