ราคาหุ้นย้อนหลัง VARO
ตาราง ราคาหุ้นย้อนหลัง
7.45/2.98
52 Week ต่ำสุด/สูงสุด
18
EV / EBITDA
| วันที่ | ราคาเปิด | ราคาปิด | เปลี่ยน | สูงสุด | ต่ำสุด | ปริมาณ | P/E | YIELD | BETA |
|---|---|---|---|---|---|---|---|---|---|
05/07/67
|
3.14 | 3.16 unread messages | 0.00 | 3.16 | 3.14 | 500 | -100.00 | 0.00 | 0.00 |
04/07/67
|
3.16 | 3.16 unread messages | +0.02 | 3.16 | 3.16 | 1,500 | -100.00 | 0.00 | 0.00 |
03/07/67
|
3.14 | 3.14 unread messages | +0.02 | 3.14 | 3.10 | 3,600 | -100.00 | 0.00 | 0.00 |
02/07/67
|
3.14 | 3.12 unread messages | -0.06 | 3.16 | 3.12 | 12,300 | -100.00 | 0.00 | 0.00 |
01/07/67
|
3.14 | 3.18 unread messages | +0.06 | 3.18 | 3.14 | 3,900 | -100.00 | 0.00 | 0.00 |
28/06/67
|
3.14 | 3.12 unread messages | -0.06 | 3.14 | 3.12 | 3,700 | -100.00 | 0.00 | 0.00 |
27/06/67
|
3.18 | 3.18 unread messages | +0.02 | 3.18 | 3.16 | 1,900 | -100.00 | 0.00 | 0.00 |
26/06/67
|
3.10 | 3.16 unread messages | +0.04 | 3.20 | 3.10 | 10,000 | -100.00 | 0.00 | 0.00 |
25/06/67
|
3.12 | 3.12 unread messages | +0.02 | 3.22 | 3.12 | 24,100 | -100.00 | 0.00 | 0.00 |
24/06/67
|
3.12 | 3.10 unread messages | 0.00 | 3.22 | 3.10 | 14,600 | -100.00 | 0.00 | 0.00 |
21/06/67
|
3.02 | 3.10 unread messages | +0.04 | 3.10 | 3.02 | 16,100 | -100.00 | 0.00 | 0.00 |
20/06/67
|
3.06 | 3.06 unread messages | -0.06 | 3.06 | 3.06 | 2,000 | -100.00 | 0.00 | 0.00 |
19/06/67
|
3.12 | 3.12 unread messages | -0.02 | 3.12 | 3.08 | 34,000 | -100.00 | 0.00 | 0.00 |
18/06/67
|
3.10 | 3.14 unread messages | -0.02 | 3.18 | 3.10 | 14,500 | -100.00 | 0.00 | 0.00 |
17/06/67
|
3.16 | 3.16 unread messages | 0.00 | 3.16 | 3.16 | 2,600 | -100.00 | 0.00 | 0.00 |
14/06/67
|
3.18 | 3.16 unread messages | -0.08 | 3.18 | 3.14 | 8,500 | -100.00 | 0.00 | 0.00 |
13/06/67
|
3.22 | 3.24 unread messages | +0.04 | 3.24 | 3.18 | 22,700 | -100.00 | 0.00 | 0.00 |
12/06/67
|
3.22 | 3.20 unread messages | -0.08 | 3.38 | 3.14 | 47,700 | -100.00 | 0.00 | 0.00 |
11/06/67
|
3.28 | 3.28 unread messages | -0.02 | 3.30 | 3.20 | 12,300 | -100.00 | 0.00 | 0.00 |
10/06/67
|
3.32 | 3.30 unread messages | -0.04 | 3.32 | 3.22 | 16,300 | -100.00 | 0.00 | 0.00 |
07/06/67
|
3.34 | 3.34 unread messages | +0.02 | 3.34 | 3.30 | 3,700 | -100.00 | 0.00 | 0.00 |
06/06/67
|
3.38 | 3.32 unread messages | -0.06 | 3.40 | 3.24 | 17,800 | -100.00 | 0.00 | 0.00 |
06/06/67
|
3.38 | 3.32 unread messages | -0.06 | 3.40 | 3.24 | 17,800 | -100.00 | 0.00 | 0.00 |
06/06/67
|
3.38 | 3.32 unread messages | -0.06 | 3.40 | 3.24 | 17,800 | -100.00 | 0.00 | 0.00 |
05/06/67
|
3.46 | 3.38 unread messages | -0.10 | 3.48 | 3.34 | 60,600 | -100.00 | 0.00 | 0.00 |
04/06/67
|
3.42 | 3.48 unread messages | +0.12 | 4.06 | 3.36 | 365,600 | -100.00 | 0.00 | 0.00 |
31/05/67
|
3.44 | 3.36 unread messages | -0.08 | 3.46 | 3.36 | 15,200 | -100.00 | 0.00 | 0.00 |
30/05/67
|
3.56 | 3.44 unread messages | -0.02 | 3.56 | 3.40 | 16,000 | -100.00 | 0.00 | 0.00 |
29/05/67
|
3.50 | 3.46 unread messages | +0.04 | 3.66 | 3.42 | 29,500 | -100.00 | 0.00 | 0.00 |
28/05/67
|
3.44 | 3.42 unread messages | -0.02 | 3.50 | 3.40 | 10,900 | -100.00 | 0.00 | 0.00 |
27/05/67
|
3.40 | 3.44 unread messages | +0.04 | 3.52 | 3.38 | 34,300 | -100.00 | 0.00 | 0.00 |
24/05/67
|
3.40 | 3.40 unread messages | 0.00 | 3.40 | 3.34 | 8,900 | -100.00 | 0.00 | 0.00 |
23/05/67
|
3.48 | 3.40 unread messages | -0.10 | 3.48 | 3.40 | 11,900 | -100.00 | 0.00 | 0.00 |
21/05/67
|
3.52 | 3.50 unread messages | 0.00 | 3.52 | 3.42 | 31,900 | -100.00 | 0.00 | 0.00 |
20/05/67
|
3.62 | 3.50 unread messages | -0.10 | 3.62 | 3.48 | 30,800 | -100.00 | 0.00 | 0.00 |
17/05/67
|
3.68 | 3.60 unread messages | -0.04 | 3.78 | 3.58 | 168,900 | -100.00 | 0.00 | 0.00 |
16/05/67
|
3.86 | 3.64 unread messages | -0.30 | 4.10 | 3.60 | 460,800 | -100.00 | 0.00 | 0.00 |
15/05/67
|
3.50 | 3.94 unread messages | +0.92 | 3.94 | 3.50 | 510,400 | -100.00 | 0.00 | 0.00 |
14/05/67
|
3.04 | 3.02 unread messages | -0.06 | 3.06 | 3.02 | 46,400 | -100.00 | 0.00 | 0.00 |
13/05/67
|
3.04 | 3.08 unread messages | +0.08 | 3.08 | 3.02 | 167,700 | -100.00 | 0.00 | 0.00 |
10/05/67
|
3.04 | 3.00 unread messages | -0.04 | 3.04 | 3.00 | 94,100 | -100.00 | 0.00 | 0.00 |
09/05/67
|
3.06 | 3.04 unread messages | 0.00 | 3.06 | 3.04 | 8,200 | -100.00 | 0.00 | 0.00 |
08/05/67
|
3.04 | 3.04 unread messages | 0.00 | 3.04 | 3.02 | 20,400 | -100.00 | 0.00 | 0.00 |
07/05/67
|
3.00 | 3.04 unread messages | +0.02 | 3.06 | 3.00 | 3,800 | -100.00 | 0.00 | 0.00 |
03/05/67
|
3.08 | 3.02 unread messages | 0.00 | 3.08 | 3.02 | 24,500 | -100.00 | 0.00 | 0.00 |
02/05/67
|
3.04 | 3.02 unread messages | -0.04 | 3.08 | 3.02 | 8,700 | -100.00 | 0.00 | 0.00 |
30/04/67
|
3.12 | 3.06 unread messages | +0.04 | 3.12 | 3.02 | 11,100 | -100.00 | 0.00 | 0.00 |
29/04/67
|
3.02 | 3.02 unread messages | -0.02 | 3.04 | 3.00 | 49,100 | -100.00 | 0.00 | 0.00 |
26/04/67
|
3.00 | 3.04 unread messages | +0.04 | 3.04 | 3.00 | 36,600 | -100.00 | 0.00 | 0.00 |
25/04/67
|
3.00 | 3.00 unread messages | -0.02 | 3.06 | 3.00 | 36,900 | -100.00 | 0.00 | 0.00 |
24/04/67
|
3.02 | 3.02 unread messages | -0.06 | 3.04 | 2.98 | 47,400 | -100.00 | 0.00 | 0.00 |
23/04/67
|
3.08 | 3.08 unread messages | +0.06 | 3.08 | 2.98 | 8,800 | -100.00 | 0.00 | 0.00 |
22/04/67
|
3.02 | 3.02 unread messages | 0.00 | 3.06 | 3.00 | 17,900 | -100.00 | 0.00 | 0.00 |
19/04/67
|
3.06 | 3.02 unread messages | -0.10 | 3.12 | 3.00 | 101,800 | -100.00 | 0.00 | 0.00 |
18/04/67
|
3.00 | 3.12 unread messages | +0.12 | 3.50 | 3.00 | 207,100 | -100.00 | 0.00 | 0.00 |
17/04/67
|
3.06 | 3.00 unread messages | -0.16 | 3.12 | 3.00 | 109,500 | -100.00 | 0.00 | 0.00 |
11/04/67
|
3.18 | 3.16 unread messages | 0.00 | 3.18 | 3.12 | 9,300 | -100.00 | 0.00 | 0.00 |
10/04/67
|
3.16 | 3.16 unread messages | -0.02 | 3.18 | 3.02 | 65,400 | -100.00 | 0.00 | 0.00 |
09/04/67
|
3.20 | 3.18 unread messages | -0.02 | 3.26 | 3.08 | 70,000 | -100.00 | 0.00 | 0.00 |
05/04/67
|
3.14 | 3.20 unread messages | +0.08 | 3.22 | 3.12 | 52,300 | -100.00 | 0.00 | 0.00 |
04/04/67
|
3.28 | 3.12 unread messages | -0.16 | 3.28 | 3.12 | 74,200 | -100.00 | 0.00 | 0.00 |
02/04/67
|
3.30 | 3.28 unread messages | +0.02 | 3.34 | 3.26 | 3,600 | -100.00 | 0.00 | 0.00 |
01/04/67
|
3.24 | 3.26 unread messages | 0.00 | 3.34 | 3.20 | 35,300 | -100.00 | 0.00 | 0.00 |
29/03/67
|
3.46 | 3.26 unread messages | -0.16 | 3.46 | 3.24 | 27,000 | -100.00 | 0.00 | 0.00 |
28/03/67
|
3.38 | 3.42 unread messages | +0.08 | 3.62 | 3.38 | 14,600 | -100.00 | 0.00 | 0.00 |
27/03/67
|
3.34 | 3.34 unread messages | 0.00 | 3.34 | 3.34 | 100 | -100.00 | 0.00 | 0.00 |
26/03/67
|
3.42 | 3.34 unread messages | -0.04 | 3.44 | 3.18 | 23,200 | -100.00 | 0.00 | 0.00 |
25/03/67
|
3.40 | 3.38 unread messages | +0.08 | 3.44 | 3.34 | 2,200 | -100.00 | 0.00 | 0.00 |
22/03/67
|
3.46 | 3.30 unread messages | -0.24 | 3.46 | 3.30 | 32,200 | -100.00 | 0.00 | 0.00 |
21/03/67
|
3.44 | 3.54 unread messages | +0.10 | 3.54 | 3.36 | 16,900 | -100.00 | 0.00 | 0.00 |
20/03/67
|
3.48 | 3.44 unread messages | +0.02 | 3.52 | 3.44 | 4,700 | -100.00 | 0.00 | 0.00 |
19/03/67
|
3.58 | 3.42 unread messages | -0.08 | 3.96 | 3.36 | 145,900 | -100.00 | 0.00 | 0.00 |
18/03/67
|
3.66 | 3.50 unread messages | -0.14 | 3.68 | 3.50 | 35,200 | -100.00 | 0.00 | 0.00 |
15/03/67
|
3.70 | 3.64 unread messages | -0.06 | 3.76 | 3.64 | 44,100 | -100.00 | 0.00 | 0.00 |
14/03/67
|
3.18 | 3.70 unread messages | +0.50 | 4.06 | 3.12 | 602,900 | -100.00 | 0.00 | 0.00 |
13/03/67
|
3.22 | 3.20 unread messages | +0.04 | 3.22 | 3.12 | 23,200 | -100.00 | 0.00 | 0.00 |
12/03/67
|
3.12 | 3.16 unread messages | +0.04 | 3.20 | 3.10 | 28,500 | -100.00 | 0.00 | 0.00 |
11/03/67
|
3.18 | 3.12 unread messages | -0.04 | 3.20 | 3.10 | 19,600 | -100.00 | 0.00 | 0.00 |
08/03/67
|
3.20 | 3.16 unread messages | -0.02 | 3.22 | 3.16 | 9,300 | -100.00 | 0.00 | 0.00 |
07/03/67
|
3.18 | 3.18 unread messages | 0.00 | 3.24 | 3.16 | 58,700 | -100.00 | 0.00 | 0.00 |
06/03/67
|
3.24 | 3.18 unread messages | -0.08 | 3.24 | 3.14 | 14,700 | -100.00 | 0.00 | 0.00 |
05/03/67
|
3.34 | 3.26 unread messages | -0.08 | 3.34 | 3.20 | 31,700 | -100.00 | 0.00 | 0.00 |
04/03/67
|
3.44 | 3.34 unread messages | -0.20 | 3.48 | 3.32 | 27,700 | -100.00 | 0.00 | 0.00 |
01/03/67
|
3.30 | 3.54 unread messages | +0.24 | 3.60 | 3.30 | 38,900 | -100.00 | 0.00 | 0.00 |
29/02/67
|
3.52 | 3.30 unread messages | -0.24 | 3.52 | 3.30 | 91,900 | -100.00 | 0.00 | 0.00 |
28/02/67
|
3.60 | 3.54 unread messages | -0.10 | 3.68 | 3.48 | 48,700 | -100.00 | 0.00 | 0.00 |
27/02/67
|
3.68 | 3.64 unread messages | -0.04 | 3.68 | 3.60 | 25,100 | -100.00 | 0.00 | 0.00 |
23/02/67
|
3.80 | 3.68 unread messages | -0.10 | 3.80 | 3.68 | 2,700 | -100.00 | 0.00 | 0.00 |
22/02/67
|
3.82 | 3.78 unread messages | +0.02 | 3.82 | 3.76 | 5,000 | -100.00 | 0.00 | 0.00 |
21/02/67
|
3.70 | 3.76 unread messages | +0.06 | 3.76 | 3.66 | 4,200 | -100.00 | 0.00 | 0.00 |
20/02/67
|
3.76 | 3.70 unread messages | -0.04 | 3.76 | 3.70 | 7,200 | -100.00 | 0.00 | 0.00 |
19/02/67
|
3.80 | 3.74 unread messages | -0.02 | 3.82 | 3.74 | 15,400 | -100.00 | 0.00 | 0.00 |
16/02/67
|
3.76 | 3.76 unread messages | -0.08 | 3.86 | 3.76 | 15,000 | -100.00 | 0.00 | 0.00 |
15/02/67
|
3.88 | 3.84 unread messages | -0.04 | 3.88 | 3.74 | 17,900 | -100.00 | 0.00 | 0.00 |
14/02/67
|
3.70 | 3.88 unread messages | +0.22 | 4.02 | 3.66 | 105,100 | -100.00 | 0.00 | 0.00 |
13/02/67
|
3.66 | 3.66 unread messages | 0.00 | 3.66 | 3.66 | 4,300 | -100.00 | 0.00 | 0.00 |
12/02/67
|
3.66 | 3.66 unread messages | 0.00 | 3.74 | 3.64 | 18,300 | -100.00 | 0.00 | 0.00 |
09/02/67
|
3.68 | 3.66 unread messages | 0.00 | 3.68 | 3.60 | 6,300 | -100.00 | 0.00 | 0.00 |
08/02/67
|
3.66 | 3.66 unread messages | 0.00 | 3.68 | 3.64 | 10,200 | -100.00 | 0.00 | 0.00 |
07/02/67
|
3.80 | 3.66 unread messages | -0.10 | 3.80 | 3.60 | 67,900 | -100.00 | 0.00 | 0.00 |
06/02/67
|
3.68 | 3.76 unread messages | +0.08 | 3.80 | 3.68 | 63,600 | -100.00 | 0.00 | 0.00 |
05/02/67
|
3.66 | 3.68 unread messages | +0.02 | 3.70 | 3.64 | 8,500 | -100.00 | 0.00 | 0.00 |
02/02/67
|
3.62 | 3.66 unread messages | +0.04 | 3.70 | 3.62 | 1,800 | -100.00 | 0.00 | 0.00 |
01/02/67
|
3.70 | 3.62 unread messages | -0.08 | 3.76 | 3.58 | 43,000 | -100.00 | 0.00 | 0.00 |
31/01/67
|
3.70 | 3.70 unread messages | 0.00 | 3.70 | 3.70 | 100 | -100.00 | 0.00 | 0.00 |
30/01/67
|
3.70 | 3.70 unread messages | 0.00 | 3.70 | 3.70 | 100 | -100.00 | 0.00 | 0.00 |
29/01/67
|
3.64 | 3.70 unread messages | +0.08 | 3.70 | 3.64 | 13,600 | -100.00 | 0.00 | 0.00 |
26/01/67
|
3.76 | 3.62 unread messages | -0.14 | 3.80 | 3.62 | 31,600 | -100.00 | 0.00 | 0.00 |
25/01/67
|
3.78 | 3.76 unread messages | -0.02 | 3.80 | 3.70 | 5,500 | -100.00 | 0.00 | 0.00 |
24/01/67
|
3.76 | 3.78 unread messages | -0.10 | 3.78 | 3.72 | 18,700 | -100.00 | 0.00 | 0.00 |
23/01/67
|
3.88 | 3.88 unread messages | -0.02 | 3.88 | 3.74 | 25,600 | -100.00 | 0.00 | 0.00 |
22/01/67
|
3.82 | 3.90 unread messages | +0.06 | 3.90 | 3.82 | 11,600 | -100.00 | 0.00 | 0.00 |
18/01/67
|
3.84 | 3.84 unread messages | +0.02 | 3.84 | 3.82 | 3,500 | -100.00 | 0.00 | 0.00 |
17/01/67
|
3.96 | 3.82 unread messages | -0.14 | 3.98 | 3.82 | 22,400 | -100.00 | 0.00 | 0.00 |
16/01/67
|
3.92 | 3.96 unread messages | +0.04 | 3.96 | 3.90 | 22,400 | -100.00 | 0.00 | 0.00 |
15/01/67
|
3.92 | 3.92 unread messages | -0.04 | 3.98 | 3.92 | 19,300 | -100.00 | 0.00 | 0.00 |
12/01/67
|
3.92 | 3.96 unread messages | +0.06 | 3.96 | 3.92 | 4,800 | -100.00 | 0.00 | 0.00 |
11/01/67
|
3.98 | 3.90 unread messages | -0.10 | 4.02 | 3.90 | 11,600 | -100.00 | 0.00 | 0.00 |
10/01/67
|
4.06 | 4.00 unread messages | 0.00 | 4.14 | 3.98 | 120,700 | -100.00 | 0.00 | 0.00 |
09/01/67
|
4.10 | 4.00 unread messages | -0.08 | 4.12 | 4.00 | 7,100 | -100.00 | 0.00 | 0.00 |
08/01/67
|
4.16 | 4.08 unread messages | -0.02 | 4.16 | 4.08 | 3,300 | -100.00 | 0.00 | 0.00 |
05/01/67
|
4.04 | 4.10 unread messages | +0.04 | 4.12 | 4.04 | 25,600 | -100.00 | 0.00 | 0.00 |
04/01/67
|
4.00 | 4.06 unread messages | +0.06 | 4.16 | 4.00 | 82,100 | -100.00 | 0.00 | 0.00 |
03/01/67
|
4.04 | 4.00 unread messages | -0.02 | 4.04 | 3.96 | 39,900 | -100.00 | 0.00 | 0.00 |
02/01/67
|
4.04 | 4.02 unread messages | +0.04 | 4.04 | 3.98 | 8,000 | -100.00 | 0.00 | 0.00 |
28/12/66
|
4.02 | 3.98 unread messages | 0.00 | 4.02 | 3.90 | 11,100 | -100.00 | 0.00 | 0.00 |
27/12/66
|
3.94 | 3.98 unread messages | -0.02 | 3.98 | 3.94 | 5,800 | -100.00 | 0.00 | 0.00 |
26/12/66
|
3.96 | 4.00 unread messages | 0.00 | 4.18 | 3.88 | 133,000 | -100.00 | 0.00 | 0.00 |
25/12/66
|
4.06 | 4.00 unread messages | 0.00 | 4.06 | 3.94 | 7,300 | -100.00 | 0.00 | 0.00 |
25/12/66
|
4.06 | 4.00 unread messages | 0.00 | 4.06 | 3.94 | 7,300 | -100.00 | 0.00 | 0.00 |
22/12/66
|
4.00 | 4.00 unread messages | +0.10 | 4.18 | 3.92 | 66,600 | -100.00 | 0.00 | 0.00 |
22/12/66
|
4.00 | 4.00 unread messages | +0.10 | 4.18 | 3.92 | 66,600 | -100.00 | 0.00 | 0.00 |
21/12/66
|
3.94 | 3.90 unread messages | -0.08 | 3.98 | 3.90 | 900 | -100.00 | 0.00 | 0.00 |
20/12/66
|
3.94 | 3.98 unread messages | +0.08 | 3.98 | 3.94 | 16,800 | -100.00 | 0.00 | 0.00 |
19/12/66
|
3.90 | 3.90 unread messages | -0.02 | 3.92 | 3.90 | 4,000 | -100.00 | 0.00 | 0.00 |
18/12/66
|
3.92 | 3.92 unread messages | 0.00 | 3.92 | 3.86 | 41,400 | -100.00 | 0.00 | 0.00 |
15/12/66
|
3.98 | 3.92 unread messages | 0.00 | 3.98 | 3.92 | 200 | -100.00 | 0.00 | 0.00 |
14/12/66
|
3.98 | 3.92 unread messages | +0.04 | 3.98 | 3.88 | 9,800 | -100.00 | 0.00 | 0.00 |
13/12/66
|
3.92 | 3.88 unread messages | -0.04 | 3.92 | 3.88 | 1,800 | -100.00 | 0.00 | 0.00 |
12/12/66
|
4.04 | 3.92 unread messages | -0.14 | 4.04 | 3.92 | 9,200 | -100.00 | 0.00 | 0.00 |
08/12/66
|
4.00 | 4.06 unread messages | 0.00 | 4.06 | 3.96 | 4,200 | -100.00 | 0.00 | 0.00 |
07/12/66
|
4.08 | 4.06 unread messages | -0.02 | 4.08 | 4.00 | 50,900 | -100.00 | 0.00 | 0.00 |
06/12/66
|
4.08 | 4.08 unread messages | +0.10 | 4.08 | 4.08 | 100 | -100.00 | 0.00 | 0.00 |
04/12/66
|
3.98 | 3.98 unread messages | 0.00 | 4.02 | 3.98 | 4,700 | -100.00 | 0.00 | 0.00 |
01/12/66
|
3.98 | 3.98 unread messages | -0.02 | 3.98 | 3.94 | 1,800 | -100.00 | 0.00 | 0.00 |
30/11/66
|
4.20 | 4.00 unread messages | -0.20 | 4.20 | 4.00 | 69,600 | -100.00 | 0.00 | 0.00 |
29/11/66
|
4.12 | 4.20 unread messages | +0.02 | 4.20 | 4.08 | 700 | -100.00 | 0.00 | 0.00 |
28/11/66
|
4.20 | 4.18 unread messages | -0.02 | 4.20 | 4.12 | 11,800 | -100.00 | 0.00 | 0.00 |
27/11/66
|
4.08 | 4.20 unread messages | +0.14 | 4.20 | 4.08 | 4,100 | -100.00 | 0.00 | 0.00 |
24/11/66
|
4.04 | 4.06 unread messages | +0.12 | 4.62 | 4.04 | 542,700 | -100.00 | 0.00 | 0.00 |
23/11/66
|
3.86 | 3.94 unread messages | -0.02 | 4.10 | 3.86 | 99,200 | -100.00 | 0.00 | 0.00 |
22/11/66
|
3.90 | 3.96 unread messages | +0.10 | 4.06 | 3.84 | 18,100 | -100.00 | 0.00 | 0.00 |
21/11/66
|
3.94 | 3.86 unread messages | -0.08 | 3.98 | 3.78 | 34,500 | -100.00 | 0.00 | 0.00 |
20/11/66
|
3.96 | 3.94 unread messages | -0.06 | 3.98 | 3.94 | 21,400 | -100.00 | 0.00 | 0.00 |
17/11/66
|
4.06 | 4.00 unread messages | -0.04 | 4.06 | 3.94 | 31,300 | -100.00 | 0.00 | 0.00 |
16/11/66
|
4.02 | 4.04 unread messages | -0.02 | 4.08 | 3.98 | 21,500 | -100.00 | 0.00 | 0.00 |
15/11/66
|
4.08 | 4.06 unread messages | -0.02 | 4.14 | 4.00 | 13,000 | -100.00 | 0.00 | 0.00 |
14/11/66
|
4.08 | 4.08 unread messages | -0.12 | 4.08 | 4.00 | 27,300 | -100.00 | 0.00 | 0.00 |
13/11/66
|
4.14 | 4.20 unread messages | +0.02 | 4.22 | 4.10 | 4,800 | -100.00 | 0.00 | 0.00 |
10/11/66
|
4.30 | 4.18 unread messages | -0.08 | 4.32 | 4.18 | 8,900 | -100.00 | 0.00 | 0.00 |
09/11/66
|
4.30 | 4.26 unread messages | -0.20 | 4.32 | 4.26 | 32,000 | -100.00 | 0.00 | 0.00 |
08/11/66
|
4.22 | 4.46 unread messages | +0.10 | 4.46 | 4.22 | 10,900 | -100.00 | 0.00 | 0.00 |
07/11/66
|
4.38 | 4.36 unread messages | 0.00 | 4.40 | 4.32 | 11,400 | -100.00 | 0.00 | 0.00 |
06/11/66
|
4.36 | 4.36 unread messages | +0.08 | 4.46 | 4.32 | 27,900 | -100.00 | 0.00 | 0.00 |
03/11/66
|
4.28 | 4.28 unread messages | +0.04 | 4.34 | 4.28 | 13,500 | -100.00 | 0.00 | 0.00 |
02/11/66
|
4.20 | 4.24 unread messages | +0.08 | 4.38 | 4.20 | 11,400 | -100.00 | 0.00 | 0.00 |
01/11/66
|
4.22 | 4.16 unread messages | -0.02 | 4.38 | 4.12 | 8,300 | -100.00 | 0.00 | 0.00 |
31/10/66
|
4.26 | 4.18 unread messages | -0.18 | 4.26 | 4.18 | 48,500 | -100.00 | 0.00 | 0.00 |
30/10/66
|
4.38 | 4.36 unread messages | -0.02 | 4.38 | 4.30 | 400 | -100.00 | 0.00 | 0.00 |
27/10/66
|
4.30 | 4.38 unread messages | -0.10 | 4.38 | 4.26 | 6,000 | -100.00 | 0.00 | 0.00 |
26/10/66
|
4.40 | 4.48 unread messages | 0.00 | 4.48 | 4.38 | 21,500 | -100.00 | 0.00 | 0.00 |
25/10/66
|
4.56 | 4.48 unread messages | -0.06 | 4.66 | 4.48 | 21,800 | -100.00 | 0.00 | 0.00 |
24/10/66
|
4.58 | 4.54 unread messages | -0.08 | 4.60 | 4.54 | 13,600 | -100.00 | 0.00 | 0.00 |
20/10/66
|
4.76 | 4.62 unread messages | -0.26 | 4.80 | 4.62 | 33,500 | -100.00 | 0.00 | 0.00 |
19/10/66
|
4.88 | 4.88 unread messages | +0.06 | 4.88 | 4.88 | 2,000 | -100.00 | 0.00 | 0.00 |
18/10/66
|
4.88 | 4.82 unread messages | 0.00 | 4.98 | 4.82 | 13,100 | -100.00 | 0.00 | 0.00 |
17/10/66
|
4.84 | 4.82 unread messages | -0.04 | 5.20 | 4.82 | 55,900 | -100.00 | 0.00 | 0.00 |
16/10/66
|
4.96 | 4.86 unread messages | -0.08 | 5.00 | 4.84 | 19,300 | -100.00 | 0.00 | 0.00 |
12/10/66
|
5.10 | 4.94 unread messages | +0.02 | 5.50 | 4.92 | 80,700 | -100.00 | 0.00 | 0.00 |
11/10/66
|
4.82 | 4.92 unread messages | +0.10 | 4.94 | 4.82 | 19,200 | -100.00 | 0.00 | 0.00 |
10/10/66
|
4.96 | 4.82 unread messages | -0.06 | 4.98 | 4.82 | 29,200 | -100.00 | 0.00 | 0.00 |
09/10/66
|
5.00 | 4.88 unread messages | -0.12 | 5.00 | 4.88 | 23,000 | -100.00 | 0.00 | 0.00 |
06/10/66
|
5.05 | 5.00 unread messages | 0.00 | 5.05 | 4.96 | 18,700 | -100.00 | 0.00 | 0.00 |
05/10/66
|
5.10 | 5.00 unread messages | -0.05 | 5.50 | 5.00 | 110,000 | -100.00 | 0.00 | 0.00 |
04/10/66
|
4.96 | 5.05 unread messages | 0.00 | 5.20 | 4.96 | 21,500 | -100.00 | 0.00 | 0.00 |
03/10/66
|
5.20 | 5.05 unread messages | -0.30 | 5.25 | 5.00 | 56,000 | -100.00 | 0.00 | 0.00 |
02/10/66
|
5.55 | 5.35 unread messages | -0.20 | 5.55 | 5.30 | 20,300 | -100.00 | 0.00 | 0.00 |
29/09/66
|
5.55 | 5.55 unread messages | +0.05 | 5.60 | 5.40 | 52,500 | -100.00 | 0.00 | 0.00 |
28/09/66
|
5.50 | 5.50 unread messages | +0.10 | 6.20 | 5.45 | 511,100 | -100.00 | 0.00 | 0.00 |
27/09/66
|
5.35 | 5.40 unread messages | +0.05 | 5.50 | 5.35 | 14,000 | -100.00 | 0.00 | 0.00 |
26/09/66
|
5.60 | 5.35 unread messages | -0.25 | 5.65 | 5.35 | 31,100 | -100.00 | 0.00 | 0.00 |
25/09/66
|
5.70 | 5.60 unread messages | 0.00 | 6.20 | 5.60 | 413,900 | -100.00 | 0.00 | 0.00 |
21/09/66
|
5.85 | 5.85 unread messages | 0.00 | 5.90 | 5.70 | 27,100 | -100.00 | 0.00 | 0.00 |
20/09/66
|
5.95 | 5.85 unread messages | 0.00 | 5.95 | 5.80 | 41,500 | -100.00 | 0.00 | 0.00 |
19/09/66
|
6.00 | 5.85 unread messages | -0.05 | 6.00 | 5.85 | 113,800 | -100.00 | 0.00 | 0.00 |
18/09/66
|
6.10 | 5.90 unread messages | -0.15 | 6.10 | 5.85 | 134,600 | -100.00 | 0.00 | 0.00 |
15/09/66
|
5.95 | 6.05 unread messages | +0.20 | 6.60 | 5.95 | 1,223,628 | 0.00 | 0.00 | 0.00 |
14/09/66
|
5.90 | 5.85 unread messages | 0.00 | 6.10 | 5.80 | 66,800 | 0.00 | 0.00 | 0.00 |
13/09/66
|
6.05 | 5.85 unread messages | -0.25 | 6.60 | 5.85 | 353,900 | 0.00 | 0.00 | 0.00 |
12/09/66
|
5.60 | 6.10 unread messages | +0.60 | 6.90 | 5.55 | 817,420 | 0.00 | 0.00 | 0.00 |
11/09/66
|
5.80 | 5.50 unread messages | -0.10 | 5.80 | 5.50 | 48,760 | 0.00 | 0.00 | 0.00 |