ราคาหุ้นย้อนหลัง VARO
ตาราง ราคาหุ้นย้อนหลัง
/
52 Week ต่ำสุด/สูงสุด
0
EV / EBITDA
| วันที่ | ราคาเปิด | ราคาปิด | เปลี่ยน | สูงสุด | ต่ำสุด | ปริมาณ | P/E | YIELD | BETA |
|---|---|---|---|---|---|---|---|---|---|
04/12/68
|
4.56 | 4.64 unread messages | 0.00 | 4.64 | 4.54 | 600 | 5.05 | 0.00 | - |
03/12/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 5.05 | 0.00 | - |
02/12/68
|
4.50 | 4.64 unread messages | +0.02 | 4.68 | 4.48 | 3,200 | 5.05 | 0.00 | - |
01/12/68
|
4.62 | 4.62 unread messages | 0.00 | 4.62 | 4.62 | 100 | 5.03 | 0.00 | - |
28/11/68
|
4.62 | 4.62 unread messages | -0.02 | 4.62 | 4.62 | 100 | 5.03 | 0.00 | - |
27/11/68
|
4.48 | 4.64 unread messages | +0.16 | 4.64 | 4.48 | 200 | 5.05 | 0.00 | - |
26/11/68
|
4.48 | 4.48 unread messages | -0.02 | 4.48 | 4.48 | 2,100 | 4.88 | 0.00 | - |
25/11/68
|
4.52 | 4.50 unread messages | -0.18 | 4.52 | 4.50 | 2,000 | 4.90 | 0.00 | - |
24/11/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 5.10 | 0.00 | - |
21/11/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 5.10 | 0.00 | - |
20/11/68
|
4.64 | 4.68 unread messages | +0.14 | 4.68 | 4.52 | 700 | 5.10 | 0.00 | - |
19/11/68
|
4.54 | 4.54 unread messages | +0.02 | 4.54 | 4.54 | 300 | 4.95 | 0.00 | - |
18/11/68
|
4.50 | 4.52 unread messages | -0.04 | 4.62 | 4.50 | 400 | 4.92 | 0.00 | - |
17/11/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 4.97 | 0.00 | - |
14/11/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 4.97 | 0.00 | - |
13/11/68
|
4.56 | 4.56 unread messages | -0.02 | 4.56 | 4.56 | 200 | 4.97 | 0.00 | - |
12/11/68
|
4.52 | 4.58 unread messages | -0.02 | 4.58 | 4.44 | 13,800 | 4.99 | 0.00 | - |
11/11/68
|
4.56 | 4.60 unread messages | +0.04 | 4.64 | 4.56 | 3,900 | 3.30 | 0.00 | - |
10/11/68
|
4.60 | 4.56 unread messages | -0.14 | 4.60 | 4.54 | 5,600 | 3.28 | 0.00 | - |
07/11/68
|
4.70 | 4.70 unread messages | +0.10 | 4.70 | 4.70 | 100 | 3.38 | 0.00 | - |
06/11/68
|
4.60 | 4.60 unread messages | 0.00 | 4.60 | 4.60 | 4,800 | 3.30 | 0.00 | - |
05/11/68
|
4.66 | 4.60 unread messages | -0.16 | 4.66 | 4.58 | 8,600 | 3.30 | 0.00 | - |
04/11/68
|
4.64 | 4.76 unread messages | -0.04 | 4.76 | 4.62 | 4,200 | 3.42 | 0.00 | - |
03/11/68
|
4.80 | 4.80 unread messages | +0.10 | 4.80 | 4.80 | 200 | 3.45 | 0.00 | - |
31/10/68
|
4.76 | 4.70 unread messages | -0.08 | 4.78 | 4.70 | 3,000 | 3.38 | 0.00 | - |
30/10/68
|
4.78 | 4.78 unread messages | 0.00 | 4.78 | 4.78 | 400 | 3.43 | 0.00 | - |
29/10/68
|
4.82 | 4.78 unread messages | +0.16 | 4.82 | 4.78 | 3,000 | 3.43 | 0.00 | - |
28/10/68
|
4.66 | 4.62 unread messages | -0.06 | 4.70 | 4.62 | 13,200 | 3.32 | 0.00 | - |
27/10/68
|
4.78 | 4.68 unread messages | -0.10 | 4.78 | 4.68 | 20,000 | 3.36 | 0.00 | - |
24/10/68
|
4.80 | 4.78 unread messages | 0.00 | 4.80 | 4.78 | 9,200 | 3.43 | 0.00 | - |
22/10/68
|
4.80 | 4.78 unread messages | -0.02 | 4.80 | 4.78 | 13,900 | 3.43 | 0.00 | - |
21/10/68
|
4.80 | 4.80 unread messages | 0.00 | 4.80 | 4.80 | 10,000 | 3.45 | 0.00 | - |
20/10/68
|
4.92 | 4.80 unread messages | 0.00 | 4.92 | 4.80 | 21,000 | 3.45 | 0.00 | - |
17/10/68
|
4.92 | 4.80 unread messages | -0.02 | 4.92 | 4.80 | 28,200 | 3.45 | 0.00 | - |
16/10/68
|
4.82 | 4.82 unread messages | -0.08 | 4.82 | 4.82 | 500 | 3.46 | 0.00 | - |
15/10/68
|
4.80 | 4.90 unread messages | +0.10 | 4.90 | 4.80 | 3,600 | 3.52 | 0.00 | - |
14/10/68
|
4.80 | 4.80 unread messages | -0.04 | 4.80 | 4.80 | 1,000 | 3.45 | 0.00 | - |
10/10/68
|
4.84 | 4.84 unread messages | +0.02 | 4.84 | 4.84 | 300 | 3.48 | 0.00 | - |
09/10/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 3.46 | 0.00 | - |
08/10/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 3.46 | 0.00 | - |
07/10/68
|
4.82 | 4.82 unread messages | -0.02 | 4.82 | 4.82 | 4,600 | 3.46 | 0.00 | - |
06/10/68
|
4.86 | 4.84 unread messages | -0.02 | 4.86 | 4.84 | 3,800 | 3.48 | 0.00 | - |
03/10/68
|
4.86 | 4.86 unread messages | 0.00 | 4.86 | 4.86 | 15,900 | 3.49 | 0.00 | - |
02/10/68
|
4.86 | 4.86 unread messages | 0.00 | 4.86 | 4.86 | 5,700 | 3.49 | 0.00 | - |
01/10/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 3.49 | 0.00 | - |
30/09/68
|
4.86 | 4.86 unread messages | 0.00 | 4.86 | 4.86 | 21,100 | 3.49 | 0.00 | - |
29/09/68
|
4.86 | 4.86 unread messages | -0.02 | 4.86 | 4.86 | 5,800 | 3.49 | 0.00 | - |
26/09/68
|
4.94 | 4.88 unread messages | +0.02 | 4.94 | 4.88 | 12,200 | 3.50 | 0.00 | - |
25/09/68
|
4.86 | 4.86 unread messages | 0.00 | 4.86 | 4.86 | 30,700 | 3.49 | 0.00 | - |
24/09/68
|
4.86 | 4.86 unread messages | 0.00 | 4.86 | 4.86 | 5,600 | 3.49 | 0.00 | - |
23/09/68
|
4.86 | 4.86 unread messages | 0.00 | 4.86 | 4.86 | 10,000 | 3.49 | 0.00 | - |
22/09/68
|
4.88 | 4.86 unread messages | -0.08 | 4.88 | 4.86 | 15,300 | 3.49 | 0.00 | - |
19/09/68
|
4.94 | 4.94 unread messages | +0.04 | 4.94 | 4.94 | 2,000 | 3.55 | 0.00 | - |
18/09/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 3.52 | 0.00 | - |
17/09/68
|
4.86 | 4.90 unread messages | 0.00 | 4.90 | 4.86 | 1,500 | 3.52 | 0.00 | - |
16/09/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 3.52 | 0.00 | - |
15/09/68
|
4.90 | 4.90 unread messages | 0.00 | 4.90 | 4.90 | 1,100 | 3.52 | 0.00 | - |
12/09/68
|
4.88 | 4.90 unread messages | +0.02 | 4.90 | 4.88 | 2,000 | 3.52 | 0.00 | - |
11/09/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 3.50 | 0.00 | - |
10/09/68
|
4.80 | 4.88 unread messages | +0.08 | 4.88 | 4.80 | 11,000 | 3.50 | 0.00 | - |
09/09/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 3.45 | 0.00 | - |
08/09/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 3.45 | 0.00 | - |
05/09/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 3.45 | 0.00 | - |
04/09/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 3.45 | 0.00 | - |
03/09/68
|
4.80 | 4.80 unread messages | -0.06 | 4.80 | 4.80 | 6,000 | 3.45 | 0.00 | - |
02/09/68
|
4.86 | 4.86 unread messages | +0.06 | 4.86 | 4.86 | 500 | 3.49 | 0.00 | - |
01/09/68
|
4.80 | 4.80 unread messages | 0.00 | 4.80 | 4.80 | 3,900 | 3.45 | 0.00 | - |
29/08/68
|
4.80 | 4.80 unread messages | -0.06 | 4.80 | 4.80 | 11,500 | 3.45 | 0.00 | - |
28/08/68
|
4.80 | 4.86 unread messages | 0.00 | 4.86 | 4.80 | 4,800 | 3.49 | 0.00 | - |
27/08/68
|
4.82 | 4.86 unread messages | +0.02 | 4.88 | 4.80 | 19,300 | 3.49 | 0.00 | - |
26/08/68
|
4.84 | 4.84 unread messages | -0.08 | 4.90 | 4.82 | 5,800 | 3.48 | 0.00 | - |
22/08/68
|
4.88 | 4.82 unread messages | -0.06 | 4.88 | 4.82 | 3,900 | 3.46 | 0.00 | - |
21/08/68
|
4.92 | 4.88 unread messages | +0.06 | 4.92 | 4.80 | 9,200 | 3.50 | 0.00 | - |
20/08/68
|
4.82 | 4.82 unread messages | -0.08 | 4.94 | 4.78 | 23,900 | 3.46 | 0.00 | - |
19/08/68
|
4.84 | 4.90 unread messages | +0.02 | 4.96 | 4.84 | 21,200 | 3.52 | 0.00 | - |
18/08/68
|
4.88 | 4.88 unread messages | 0.00 | 4.96 | 4.84 | 15,700 | 3.50 | 0.00 | - |
15/08/68
|
4.92 | 4.88 unread messages | -0.12 | 5.00 | 4.86 | 42,400 | 3.50 | 0.00 | - |
14/08/68
|
4.88 | 5.00 unread messages | +0.12 | 5.00 | 4.88 | 19,200 | 3.59 | 0.00 | - |
13/08/68
|
5.00 | 4.88 unread messages | -0.42 | 5.05 | 4.88 | 193,000 | 3.50 | 0.00 | - |
08/08/68
|
5.15 | 5.30 unread messages | +0.05 | 5.55 | 5.15 | 260,900 | 3.18 | 0.00 | - |
07/08/68
|
5.05 | 5.25 unread messages | +0.15 | 5.30 | 5.05 | 21,200 | 3.15 | 0.00 | - |
06/08/68
|
5.05 | 5.10 unread messages | +0.05 | 5.40 | 5.05 | 83,500 | 3.06 | 0.00 | - |
05/08/68
|
5.00 | 5.05 unread messages | +0.05 | 5.05 | 5.00 | 300 | 3.03 | 0.00 | - |
04/08/68
|
5.05 | 5.00 unread messages | 0.00 | 5.10 | 5.00 | 9,200 | 3.00 | 0.00 | - |
01/08/68
|
5.10 | 5.00 unread messages | -0.05 | 5.10 | 5.00 | 300 | 3.00 | 0.00 | - |
31/07/68
|
5.00 | 5.05 unread messages | +0.05 | 5.10 | 5.00 | 5,700 | 3.03 | 0.00 | - |
30/07/68
|
5.10 | 5.00 unread messages | 0.00 | 5.10 | 4.98 | 7,200 | 3.00 | 0.00 | - |
29/07/68
|
4.98 | 5.00 unread messages | +0.02 | 5.05 | 4.98 | 25,300 | 3.00 | 0.00 | - |
25/07/68
|
5.00 | 4.98 unread messages | +0.02 | 5.10 | 4.98 | 5,800 | 2.98 | 0.00 | - |
24/07/68
|
5.05 | 4.96 unread messages | -0.02 | 5.05 | 4.96 | 5,000 | 2.97 | 0.00 | - |
23/07/68
|
4.98 | 4.98 unread messages | -0.02 | 5.05 | 4.94 | 14,500 | 2.98 | 0.00 | - |
22/07/68
|
5.05 | 5.00 unread messages | +0.04 | 5.10 | 4.94 | 9,400 | 3.00 | 0.00 | - |
21/07/68
|
5.05 | 4.96 unread messages | -0.04 | 5.05 | 4.94 | 9,900 | 2.97 | 0.00 | - |
18/07/68
|
5.00 | 5.00 unread messages | +0.02 | 5.00 | 4.98 | 1,000 | 3.00 | 0.00 | - |
17/07/68
|
5.05 | 4.98 unread messages | 0.00 | 5.05 | 4.98 | 12,100 | 2.98 | 0.00 | - |
16/07/68
|
4.98 | 4.98 unread messages | -0.02 | 5.00 | 4.98 | 5,000 | 2.98 | 0.00 | - |
15/07/68
|
4.98 | 5.00 unread messages | 0.00 | 5.00 | 4.96 | 6,900 | 3.00 | 0.00 | - |
14/07/68
|
4.98 | 5.00 unread messages | +0.02 | 5.10 | 4.98 | 13,900 | 3.00 | 0.00 | - |
11/07/68
|
5.00 | 4.98 unread messages | -0.12 | 5.05 | 4.96 | 9,300 | 2.98 | 0.00 | - |
09/07/68
|
5.00 | 5.10 unread messages | +0.10 | 5.10 | 5.00 | 3,600 | 3.06 | 0.00 | - |
08/07/68
|
4.98 | 5.00 unread messages | +0.02 | 5.05 | 4.94 | 1,300 | 3.00 | 0.00 | - |
07/07/68
|
5.45 | 4.98 unread messages | +0.12 | 5.45 | 4.90 | 18,100 | 2.98 | 0.00 | - |
04/07/68
|
4.98 | 4.86 unread messages | +0.04 | 5.05 | 4.80 | 1,400 | 2.91 | 0.00 | - |
03/07/68
|
4.58 | 4.82 unread messages | +0.22 | 4.98 | 4.58 | 15,700 | 2.89 | 0.00 | - |
02/07/68
|
4.60 | 4.60 unread messages | -0.06 | 4.64 | 4.54 | 7,000 | 2.76 | 0.00 | - |
01/07/68
|
4.60 | 4.66 unread messages | +0.06 | 4.68 | 4.52 | 13,100 | 2.79 | 0.00 | - |
30/06/68
|
4.72 | 4.60 unread messages | -0.10 | 4.72 | 4.54 | 26,500 | 2.76 | 0.00 | - |
27/06/68
|
4.74 | 4.70 unread messages | -0.04 | 4.88 | 4.60 | 36,100 | 2.82 | 0.00 | - |
26/06/68
|
4.76 | 4.74 unread messages | 0.00 | 4.82 | 4.74 | 10,500 | 2.84 | 0.00 | - |
25/06/68
|
4.82 | 4.74 unread messages | -0.41 | 5.10 | 4.68 | 27,600 | 2.84 | 0.00 | - |
24/06/68
|
5.15 | 5.15 unread messages | +0.29 | 5.15 | 5.15 | 100 | 3.09 | 0.00 | - |
23/06/68
|
5.00 | 4.86 unread messages | -0.04 | 5.00 | 4.86 | 1,700 | 2.91 | 0.00 | - |
20/06/68
|
5.00 | 4.90 unread messages | -0.04 | 5.00 | 4.90 | 14,100 | 2.94 | 0.00 | - |
19/06/68
|
4.96 | 4.94 unread messages | -0.21 | 4.96 | 4.94 | 29,800 | 2.96 | 0.00 | - |
18/06/68
|
5.15 | 5.15 unread messages | +0.19 | 5.15 | 5.15 | 100 | 3.09 | 0.00 | - |
17/06/68
|
4.96 | 4.96 unread messages | -0.04 | 4.98 | 4.96 | 2,700 | 2.97 | 0.00 | - |
16/06/68
|
4.96 | 5.00 unread messages | +0.02 | 5.05 | 4.96 | 6,200 | 3.00 | 0.00 | - |
13/06/68
|
4.98 | 4.98 unread messages | 0.00 | 4.98 | 4.98 | 1,800 | 2.98 | 0.00 | - |
12/06/68
|
4.98 | 4.98 unread messages | 0.00 | 4.98 | 4.96 | 8,000 | 2.98 | 0.00 | - |
11/06/68
|
4.98 | 4.98 unread messages | 0.00 | 4.98 | 4.96 | 17,300 | 2.98 | 0.00 | - |
10/06/68
|
5.05 | 4.98 unread messages | +0.02 | 5.05 | 4.98 | 2,500 | 2.98 | 0.00 | - |
09/06/68
|
5.00 | 4.96 unread messages | -0.04 | 5.20 | 4.96 | 4,300 | 2.97 | 0.00 | - |
06/06/68
|
5.00 | 5.00 unread messages | 0.00 | 5.00 | 4.98 | 15,900 | 3.00 | 0.00 | - |
05/06/68
|
5.00 | 5.00 unread messages | 0.00 | 5.05 | 5.00 | 11,700 | 3.00 | 0.00 | - |
04/06/68
|
5.00 | 5.00 unread messages | 0.00 | 5.05 | 5.00 | 3,800 | 3.00 | 0.00 | - |
30/05/68
|
5.00 | 5.00 unread messages | 0.00 | 5.05 | 5.00 | 14,500 | 3.00 | 0.00 | - |
29/05/68
|
5.20 | 5.00 unread messages | -0.15 | 5.25 | 5.00 | 64,700 | 3.00 | 0.00 | - |
28/05/68
|
5.30 | 5.15 unread messages | -0.10 | 5.30 | 5.15 | 24,300 | 3.09 | 0.00 | - |
27/05/68
|
5.30 | 5.25 unread messages | +0.05 | 5.30 | 5.10 | 24,500 | 3.15 | 0.00 | - |
26/05/68
|
5.15 | 5.20 unread messages | +0.05 | 5.35 | 5.15 | 32,000 | 3.12 | 0.00 | - |
23/05/68
|
5.25 | 5.15 unread messages | -0.10 | 5.25 | 5.15 | 38,300 | 3.09 | 0.00 | - |
22/05/68
|
5.25 | 5.25 unread messages | 0.00 | 5.40 | 5.15 | 97,400 | 3.15 | 0.00 | - |
21/05/68
|
5.05 | 5.25 unread messages | +0.20 | 5.30 | 5.00 | 90,700 | 3.15 | 0.00 | - |
20/05/68
|
4.98 | 5.05 unread messages | +0.05 | 5.10 | 4.98 | 11,700 | 3.03 | 0.00 | - |
19/05/68
|
4.98 | 5.00 unread messages | +0.04 | 5.05 | 4.90 | 71,500 | 3.00 | 0.00 | - |
16/05/68
|
4.94 | 4.96 unread messages | +0.02 | 5.20 | 4.92 | 116,100 | 2.97 | 0.00 | - |
14/05/68
|
4.66 | 4.76 unread messages | -0.14 | 4.80 | 4.62 | 5,900 | 3.65 | 0.00 | - |
13/05/68
|
4.74 | 4.90 unread messages | +0.30 | 4.90 | 4.74 | 7,000 | 3.75 | 0.00 | - |
09/05/68
|
4.54 | 4.60 unread messages | 0.00 | 4.60 | 4.48 | 7,100 | 3.52 | 0.00 | - |
09/05/68
|
4.54 | 4.60 unread messages | 0.00 | 4.60 | 4.48 | 7,100 | 3.52 | 0.00 | - |
08/05/68
|
4.60 | 4.60 unread messages | -0.06 | 4.60 | 4.60 | 400 | 3.52 | 0.00 | - |
07/05/68
|
4.46 | 4.66 unread messages | 0.00 | 4.66 | 4.46 | 16,000 | 3.57 | 0.00 | - |
06/05/68
|
4.50 | 4.66 unread messages | 0.00 | 4.66 | 4.50 | 9,000 | 3.57 | 0.00 | - |
02/05/68
|
4.66 | 4.66 unread messages | +0.14 | 4.66 | 4.64 | 1,700 | 3.57 | 0.00 | - |
30/04/68
|
4.60 | 4.52 unread messages | -0.08 | 4.68 | 4.52 | 11,300 | 3.46 | 0.00 | - |
29/04/68
|
4.60 | 4.60 unread messages | +0.02 | 4.60 | 4.60 | 1,500 | 3.52 | 0.00 | - |
28/04/68
|
4.60 | 4.58 unread messages | +0.10 | 4.60 | 4.58 | 15,700 | 3.51 | 0.00 | - |
25/04/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 3.43 | 0.00 | - |
24/04/68
|
4.48 | 4.48 unread messages | +0.02 | 4.48 | 4.48 | 100 | 3.43 | 0.00 | - |
23/04/68
|
4.46 | 4.46 unread messages | +0.04 | 4.62 | 4.46 | 7,100 | 3.42 | 0.00 | - |
22/04/68
|
4.38 | 4.42 unread messages | +0.06 | 4.42 | 4.38 | 500 | 3.39 | 0.00 | - |
21/04/68
|
4.44 | 4.36 unread messages | -0.20 | 4.44 | 4.34 | 8,100 | 3.34 | 0.00 | - |
18/04/68
|
4.66 | 4.56 unread messages | +0.04 | 4.66 | 4.56 | 200 | 3.49 | 0.00 | - |
17/04/68
|
4.54 | 4.52 unread messages | +0.02 | 4.54 | 4.52 | 600 | 3.46 | 0.00 | - |
16/04/68
|
4.56 | 4.50 unread messages | +0.02 | 4.60 | 4.50 | 1,000 | 3.45 | 0.00 | - |
11/04/68
|
4.18 | 4.48 unread messages | -0.08 | 4.48 | 4.16 | 10,200 | 3.43 | 0.00 | - |
10/04/68
|
4.22 | 4.56 unread messages | +0.34 | 4.62 | 4.22 | 1,500 | 3.49 | 0.00 | - |
09/04/68
|
4.18 | 4.22 unread messages | +0.02 | 4.22 | 4.18 | 10,800 | 3.23 | 0.00 | - |
08/04/68
|
4.20 | 4.20 unread messages | -0.44 | 4.22 | 4.16 | 31,100 | 3.22 | 0.00 | - |
04/04/68
|
4.42 | 4.64 unread messages | +0.18 | 4.66 | 4.42 | 2,400 | 3.55 | 0.00 | - |
03/04/68
|
4.46 | 4.46 unread messages | -0.04 | 4.46 | 4.46 | 1,600 | 3.42 | 0.00 | - |
02/04/68
|
4.46 | 4.50 unread messages | +0.02 | 4.54 | 4.46 | 7,900 | 3.45 | 0.00 | - |
01/04/68
|
4.48 | 4.48 unread messages | -0.02 | 4.48 | 4.48 | 1,500 | 3.43 | 0.00 | - |
31/03/68
|
4.58 | 4.50 unread messages | 0.00 | 4.58 | 4.50 | 2,000 | 3.45 | 0.00 | - |
28/03/68
|
4.56 | 4.50 unread messages | -0.10 | 4.56 | 4.50 | 15,000 | 3.45 | 0.00 | - |
27/03/68
|
4.62 | 4.60 unread messages | -0.20 | 4.62 | 4.60 | 500 | 3.52 | 0.00 | - |
26/03/68
|
4.80 | 4.80 unread messages | +0.20 | 4.80 | 4.80 | 100 | 3.68 | 0.00 | - |
25/03/68
|
4.60 | 4.60 unread messages | 0.00 | 4.60 | 4.60 | 2,400 | 3.52 | 0.00 | - |
24/03/68
|
4.68 | 4.60 unread messages | 0.00 | 4.68 | 4.60 | 500 | 3.52 | 0.00 | - |
21/03/68
|
4.74 | 4.60 unread messages | -0.18 | 4.78 | 4.50 | 12,200 | 3.52 | 0.00 | - |
20/03/68
|
4.56 | 4.78 unread messages | +0.16 | 4.92 | 4.56 | 1,000 | 3.66 | 0.00 | - |
19/03/68
|
4.62 | 4.62 unread messages | +0.02 | 4.62 | 4.58 | 5,200 | 3.54 | 0.00 | - |
18/03/68
|
4.60 | 4.60 unread messages | -0.02 | 4.60 | 4.60 | 500 | 3.52 | 0.00 | - |
17/03/68
|
4.56 | 4.62 unread messages | -0.02 | 4.62 | 4.56 | 700 | 3.54 | 0.00 | - |
14/03/68
|
4.60 | 4.64 unread messages | +0.02 | 4.66 | 4.54 | 1,300 | 3.55 | 0.00 | - |
13/03/68
|
4.66 | 4.62 unread messages | +0.12 | 4.66 | 4.62 | 200 | 3.54 | 0.00 | - |
12/03/68
|
4.52 | 4.50 unread messages | -0.10 | 4.52 | 4.50 | 6,000 | 3.45 | 0.00 | - |
11/03/68
|
4.56 | 4.60 unread messages | +0.08 | 4.60 | 4.54 | 7,800 | 3.52 | 0.00 | - |
10/03/68
|
4.56 | 4.52 unread messages | -0.06 | 4.56 | 4.52 | 22,100 | 3.46 | 0.00 | - |
07/03/68
|
4.54 | 4.58 unread messages | -0.02 | 4.60 | 4.54 | 11,900 | 3.51 | 0.00 | - |
06/03/68
|
4.60 | 4.60 unread messages | -0.02 | 4.60 | 4.58 | 3,400 | 3.52 | 0.00 | - |
05/03/68
|
4.62 | 4.62 unread messages | 0.00 | 4.62 | 4.56 | 5,700 | 3.54 | 0.00 | - |
04/03/68
|
4.74 | 4.62 unread messages | -0.08 | 4.74 | 4.60 | 2,400 | 3.54 | 0.00 | - |
03/03/68
|
4.94 | 4.70 unread messages | -0.26 | 4.96 | 4.70 | 19,000 | 3.60 | 0.00 | - |
28/02/68
|
4.92 | 4.96 unread messages | -0.04 | 5.10 | 4.92 | 13,500 | 3.80 | 0.00 | - |
27/02/68
|
5.00 | 5.00 unread messages | -0.10 | 5.15 | 5.00 | 33,400 | 3.83 | 0.00 | - |
26/02/68
|
5.30 | 5.10 unread messages | +0.22 | 5.35 | 5.05 | 125,500 | 3.91 | 0.00 | - |
25/02/68
|
4.72 | 4.88 unread messages | +0.10 | 4.90 | 4.70 | 47,200 | 8.66 | 0.00 | - |
24/02/68
|
4.72 | 4.78 unread messages | +0.04 | 4.78 | 4.70 | 4,000 | 8.48 | 0.00 | - |
21/02/68
|
4.74 | 4.74 unread messages | 0.00 | 4.84 | 4.74 | 6,500 | 8.41 | 0.00 | - |
20/02/68
|
4.76 | 4.74 unread messages | 0.00 | 4.76 | 4.66 | 8,100 | 8.41 | 0.00 | - |
19/02/68
|
4.78 | 4.74 unread messages | +0.02 | 4.78 | 4.66 | 38,900 | 8.41 | 0.00 | - |
18/02/68
|
4.68 | 4.72 unread messages | +0.04 | 4.74 | 4.68 | 4,900 | 8.37 | 0.00 | - |
17/02/68
|
4.68 | 4.68 unread messages | +0.04 | 4.68 | 4.64 | 16,200 | 8.30 | 0.00 | - |
14/02/68
|
4.64 | 4.64 unread messages | +0.02 | 4.64 | 4.64 | 18,100 | 8.23 | 0.00 | - |
13/02/68
|
4.58 | 4.62 unread messages | 0.00 | 4.76 | 4.58 | 11,000 | 8.19 | 0.00 | - |
11/02/68
|
4.66 | 4.62 unread messages | +0.10 | 4.86 | 4.60 | 15,000 | 8.19 | 0.00 | - |
10/02/68
|
4.52 | 4.52 unread messages | 0.00 | 4.52 | 4.52 | 300 | 8.02 | 0.00 | - |