ราคาหุ้นย้อนหลัง UTP
ตาราง ราคาหุ้นย้อนหลัง
/
52 Week ต่ำสุด/สูงสุด
0
EV / EBITDA
| วันที่ | ราคาเปิด | ราคาปิด | เปลี่ยน | สูงสุด | ต่ำสุด | ปริมาณ | P/E | YIELD | BETA |
|---|---|---|---|---|---|---|---|---|---|
04/12/68
|
7.50 | 7.50 unread messages | -0.05 | 7.65 | 7.50 | 135,400 | 9.17 | 8.67 | - |
03/12/68
|
7.50 | 7.55 unread messages | +0.05 | 7.65 | 7.50 | 60,700 | 9.24 | 8.61 | - |
02/12/68
|
7.55 | 7.50 unread messages | -0.10 | 7.60 | 7.50 | 58,500 | 9.17 | 8.67 | - |
01/12/68
|
7.50 | 7.60 unread messages | +0.10 | 7.60 | 7.50 | 46,900 | 9.30 | 8.55 | - |
28/11/68
|
7.65 | 7.50 unread messages | -0.10 | 7.65 | 7.50 | 52,900 | 9.17 | 8.67 | - |
27/11/68
|
7.60 | 7.60 unread messages | 0.00 | 7.65 | 7.55 | 55,100 | 9.30 | 8.55 | - |
26/11/68
|
7.50 | 7.60 unread messages | +0.10 | 7.65 | 7.50 | 31,200 | 9.30 | 8.55 | - |
25/11/68
|
7.60 | 7.50 unread messages | -0.05 | 7.65 | 7.50 | 121,200 | 9.17 | 8.67 | - |
24/11/68
|
7.50 | 7.55 unread messages | +0.05 | 7.60 | 7.50 | 37,500 | 9.24 | 8.61 | - |
21/11/68
|
7.50 | 7.50 unread messages | 0.00 | 7.50 | 7.45 | 83,600 | 9.17 | 8.67 | - |
20/11/68
|
7.50 | 7.50 unread messages | 0.00 | 7.55 | 7.50 | 278,900 | 9.17 | 8.67 | - |
19/11/68
|
7.55 | 7.50 unread messages | 0.00 | 7.55 | 7.50 | 47,200 | 9.17 | 8.67 | - |
18/11/68
|
7.55 | 7.50 unread messages | 0.00 | 7.60 | 7.45 | 113,800 | 9.17 | 8.67 | - |
17/11/68
|
7.55 | 7.50 unread messages | -0.05 | 7.65 | 7.45 | 661,200 | 9.17 | 8.67 | - |
14/11/68
|
7.60 | 7.55 unread messages | 0.00 | 7.65 | 7.50 | 142,600 | 9.24 | 8.61 | - |
13/11/68
|
7.65 | 7.55 unread messages | -0.05 | 7.65 | 7.55 | 112,000 | 9.24 | 8.61 | - |
12/11/68
|
7.65 | 7.60 unread messages | -0.10 | 7.70 | 7.60 | 24,200 | 9.56 | 8.55 | - |
11/11/68
|
7.70 | 7.70 unread messages | 0.00 | 7.70 | 7.55 | 73,600 | 9.68 | 8.44 | - |
10/11/68
|
7.65 | 7.70 unread messages | 0.00 | 7.70 | 7.55 | 247,700 | 9.68 | 8.44 | - |
07/11/68
|
7.65 | 7.70 unread messages | +0.05 | 7.70 | 7.65 | 55,800 | 9.68 | 8.44 | - |
06/11/68
|
7.55 | 7.65 unread messages | +0.10 | 7.70 | 7.55 | 54,800 | 9.62 | 8.50 | - |
05/11/68
|
7.65 | 7.55 unread messages | -0.10 | 7.65 | 7.50 | 338,200 | 9.49 | 8.61 | - |
04/11/68
|
7.70 | 7.65 unread messages | -0.05 | 7.70 | 7.65 | 60,500 | 9.62 | 8.50 | - |
03/11/68
|
7.70 | 7.70 unread messages | 0.00 | 7.75 | 7.65 | 47,800 | 9.68 | 8.44 | - |
31/10/68
|
7.60 | 7.70 unread messages | 0.00 | 7.75 | 7.60 | 119,000 | 9.68 | 8.44 | - |
30/10/68
|
7.70 | 7.70 unread messages | +0.05 | 7.70 | 7.60 | 52,000 | 9.68 | 8.44 | - |
29/10/68
|
7.65 | 7.65 unread messages | 0.00 | 7.70 | 7.60 | 56,000 | 9.62 | 8.50 | - |
28/10/68
|
7.70 | 7.65 unread messages | -0.05 | 7.70 | 7.60 | 97,200 | 9.62 | 8.50 | - |
27/10/68
|
7.65 | 7.70 unread messages | +0.05 | 7.75 | 7.60 | 119,300 | 9.68 | 8.44 | - |
24/10/68
|
7.70 | 7.65 unread messages | -0.10 | 7.75 | 7.65 | 52,600 | 9.62 | 8.50 | - |
22/10/68
|
7.65 | 7.75 unread messages | 0.00 | 7.75 | 7.65 | 273,100 | 9.74 | 8.39 | - |
21/10/68
|
7.70 | 7.75 unread messages | +0.05 | 7.75 | 7.65 | 56,400 | 9.74 | 8.39 | - |
20/10/68
|
7.80 | 7.70 unread messages | -0.10 | 7.80 | 7.70 | 90,400 | 9.68 | 8.44 | - |
17/10/68
|
7.80 | 7.80 unread messages | +0.05 | 7.85 | 7.70 | 67,600 | 9.81 | 8.33 | - |
16/10/68
|
7.75 | 7.75 unread messages | -0.05 | 7.85 | 7.75 | 276,000 | 9.74 | 8.39 | - |
15/10/68
|
7.70 | 7.80 unread messages | +0.05 | 7.80 | 7.70 | 177,900 | 9.81 | 8.33 | - |
14/10/68
|
7.75 | 7.75 unread messages | 0.00 | 7.80 | 7.70 | 135,400 | 9.74 | 8.39 | - |
10/10/68
|
7.75 | 7.75 unread messages | +0.05 | 7.75 | 7.70 | 192,300 | 9.74 | 8.39 | - |
09/10/68
|
7.70 | 7.70 unread messages | 0.00 | 7.75 | 7.70 | 113,600 | 9.68 | 8.44 | - |
08/10/68
|
7.65 | 7.70 unread messages | +0.05 | 7.75 | 7.65 | 97,700 | 9.68 | 8.44 | - |
07/10/68
|
7.65 | 7.65 unread messages | +0.05 | 7.70 | 7.60 | 101,800 | 9.62 | 8.50 | - |
06/10/68
|
7.65 | 7.60 unread messages | -0.05 | 7.70 | 7.60 | 94,400 | 9.56 | 8.55 | - |
03/10/68
|
7.65 | 7.65 unread messages | 0.00 | 7.70 | 7.60 | 133,900 | 9.62 | 8.50 | - |
02/10/68
|
7.65 | 7.65 unread messages | 0.00 | 7.70 | 7.60 | 53,200 | 9.62 | 8.50 | - |
01/10/68
|
7.65 | 7.65 unread messages | 0.00 | 7.75 | 7.60 | 78,600 | 9.62 | 8.50 | - |
30/09/68
|
7.75 | 7.65 unread messages | -0.05 | 7.75 | 7.65 | 62,900 | 9.62 | 8.50 | - |
29/09/68
|
7.65 | 7.70 unread messages | +0.05 | 7.75 | 7.65 | 50,400 | 9.68 | 8.44 | - |
26/09/68
|
7.65 | 7.65 unread messages | 0.00 | 7.70 | 7.65 | 51,200 | 9.62 | 8.50 | - |
25/09/68
|
7.75 | 7.65 unread messages | -0.05 | 7.75 | 7.60 | 126,300 | 9.62 | 8.50 | - |
24/09/68
|
7.60 | 7.70 unread messages | +0.05 | 7.70 | 7.60 | 152,800 | 9.68 | 8.44 | - |
23/09/68
|
7.75 | 7.65 unread messages | -0.10 | 7.75 | 7.60 | 414,700 | 9.62 | 8.50 | - |
22/09/68
|
7.85 | 7.75 unread messages | -0.10 | 7.85 | 7.75 | 159,500 | 9.74 | 8.39 | - |
19/09/68
|
7.75 | 7.85 unread messages | +0.05 | 7.85 | 7.75 | 103,900 | 9.87 | 8.28 | - |
18/09/68
|
7.80 | 7.80 unread messages | 0.00 | 7.80 | 7.75 | 78,400 | 9.81 | 8.33 | - |
17/09/68
|
7.75 | 7.80 unread messages | +0.05 | 7.85 | 7.75 | 95,800 | 9.81 | 8.33 | - |
16/09/68
|
7.80 | 7.75 unread messages | -0.10 | 7.85 | 7.75 | 324,000 | 9.74 | 8.39 | - |
15/09/68
|
7.95 | 7.85 unread messages | -0.10 | 7.95 | 7.75 | 336,300 | 9.87 | 8.28 | - |
12/09/68
|
7.90 | 7.95 unread messages | +0.05 | 7.95 | 7.80 | 53,500 | 10.00 | 8.18 | - |
11/09/68
|
7.90 | 7.90 unread messages | 0.00 | 7.95 | 7.80 | 148,800 | 9.93 | 8.23 | - |
10/09/68
|
7.85 | 7.90 unread messages | +0.05 | 7.95 | 7.70 | 208,500 | 9.93 | 8.23 | - |
09/09/68
|
7.70 | 7.85 unread messages | +0.10 | 7.85 | 7.70 | 139,600 | 9.87 | 8.28 | - |
08/09/68
|
7.70 | 7.75 unread messages | +0.05 | 7.80 | 7.65 | 215,900 | 9.74 | 8.39 | - |
05/09/68
|
7.60 | 7.70 unread messages | +0.10 | 7.70 | 7.60 | 184,500 | 9.68 | 8.44 | - |
04/09/68
|
7.55 | 7.60 unread messages | +0.05 | 7.60 | 7.55 | 91,600 | 9.56 | 8.55 | - |
03/09/68
|
7.55 | 7.55 unread messages | 0.00 | 7.60 | 7.50 | 339,900 | 9.49 | 8.61 | - |
02/09/68
|
7.60 | 7.55 unread messages | 0.00 | 7.65 | 7.50 | 247,300 | 9.49 | 8.61 | - |
01/09/68
|
7.50 | 7.55 unread messages | 0.00 | 7.65 | 7.50 | 175,500 | 9.49 | 8.61 | - |
29/08/68
|
7.65 | 7.55 unread messages | -0.10 | 7.70 | 7.50 | 363,200 | 9.49 | 8.61 | - |
28/08/68
|
7.65 | 7.65 unread messages | 0.00 | 7.70 | 7.60 | 96,800 | 9.62 | 8.50 | - |
27/08/68
|
7.60 | 7.65 unread messages | 0.00 | 7.70 | 7.60 | 73,700 | 9.62 | 8.50 | - |
26/08/68
|
7.65 | 7.65 unread messages | -0.30 | 7.70 | 7.50 | 292,800 | 9.62 | 8.50 | - |
22/08/68
|
7.95 | 8.00 unread messages | +0.05 | 8.00 | 7.90 | 273,900 | 10.06 | 8.13 | - |
21/08/68
|
7.90 | 7.95 unread messages | +0.05 | 7.95 | 7.90 | 65,000 | 10.00 | 8.18 | - |
20/08/68
|
7.85 | 7.90 unread messages | +0.05 | 7.95 | 7.85 | 120,900 | 9.93 | 8.23 | - |
19/08/68
|
7.85 | 7.85 unread messages | 0.00 | 7.90 | 7.80 | 125,900 | 9.87 | 8.28 | - |
18/08/68
|
7.90 | 7.85 unread messages | -0.05 | 7.90 | 7.80 | 165,800 | 9.87 | 8.28 | - |
15/08/68
|
7.80 | 7.90 unread messages | +0.05 | 7.90 | 7.80 | 246,100 | 9.93 | 8.23 | - |
14/08/68
|
7.85 | 7.85 unread messages | +0.10 | 7.95 | 7.80 | 259,200 | 9.87 | 8.28 | - |
13/08/68
|
7.70 | 7.75 unread messages | +0.05 | 7.80 | 7.70 | 233,200 | 8.72 | 8.39 | - |
08/08/68
|
7.75 | 7.70 unread messages | 0.00 | 7.75 | 7.65 | 370,200 | 8.66 | 8.44 | - |
07/08/68
|
7.60 | 7.70 unread messages | +0.10 | 7.80 | 7.60 | 408,700 | 8.66 | 8.44 | - |
06/08/68
|
7.65 | 7.60 unread messages | -0.05 | 7.65 | 7.50 | 246,400 | 8.55 | 8.55 | - |
05/08/68
|
7.65 | 7.65 unread messages | +0.05 | 7.65 | 7.50 | 146,700 | 8.61 | 8.50 | - |
04/08/68
|
7.65 | 7.60 unread messages | 0.00 | 7.65 | 7.50 | 206,300 | 8.55 | 8.55 | - |
01/08/68
|
7.65 | 7.60 unread messages | 0.00 | 7.70 | 7.60 | 172,400 | 8.55 | 8.55 | - |
31/07/68
|
7.65 | 7.60 unread messages | -0.05 | 7.65 | 7.60 | 209,300 | 8.55 | 8.55 | - |
30/07/68
|
7.60 | 7.65 unread messages | +0.05 | 7.70 | 7.60 | 187,000 | 8.61 | 8.50 | - |
29/07/68
|
7.60 | 7.60 unread messages | -0.05 | 7.65 | 7.45 | 220,800 | 8.55 | 8.55 | - |
25/07/68
|
7.55 | 7.65 unread messages | +0.15 | 7.65 | 7.50 | 151,800 | 8.61 | 8.50 | - |
24/07/68
|
7.65 | 7.50 unread messages | -0.15 | 7.65 | 7.50 | 239,100 | 8.44 | 8.67 | - |
23/07/68
|
7.65 | 7.65 unread messages | +0.05 | 7.70 | 7.60 | 47,200 | 8.61 | 8.50 | - |
22/07/68
|
7.60 | 7.60 unread messages | 0.00 | 7.70 | 7.60 | 125,200 | 8.55 | 8.55 | - |
21/07/68
|
7.60 | 7.60 unread messages | 0.00 | 7.65 | 7.55 | 73,800 | 8.55 | 8.55 | - |
18/07/68
|
7.65 | 7.60 unread messages | 0.00 | 7.65 | 7.60 | 108,600 | 8.55 | 8.55 | - |
17/07/68
|
7.55 | 7.60 unread messages | +0.05 | 7.70 | 7.55 | 129,800 | 8.55 | 8.55 | - |
16/07/68
|
7.55 | 7.55 unread messages | 0.00 | 7.65 | 7.50 | 176,000 | 8.50 | 8.61 | - |
15/07/68
|
7.50 | 7.55 unread messages | +0.10 | 7.65 | 7.40 | 326,400 | 8.50 | 8.61 | - |
14/07/68
|
7.65 | 7.45 unread messages | -0.20 | 7.65 | 7.40 | 269,600 | 8.38 | 8.72 | - |
11/07/68
|
7.55 | 7.65 unread messages | 0.00 | 7.70 | 7.55 | 80,700 | 8.61 | 8.50 | - |
09/07/68
|
7.60 | 7.65 unread messages | +0.05 | 7.70 | 7.35 | 572,200 | 8.61 | 8.50 | - |
08/07/68
|
7.60 | 7.60 unread messages | 0.00 | 7.65 | 7.60 | 74,300 | 8.55 | 8.55 | - |
07/07/68
|
7.60 | 7.60 unread messages | -0.05 | 7.65 | 7.60 | 58,900 | 8.55 | 8.55 | - |
04/07/68
|
7.65 | 7.65 unread messages | 0.00 | 7.70 | 7.60 | 111,900 | 8.61 | 8.50 | - |
03/07/68
|
7.65 | 7.65 unread messages | +0.05 | 7.70 | 7.60 | 136,500 | 8.61 | 8.50 | - |
02/07/68
|
7.65 | 7.60 unread messages | -0.05 | 7.70 | 7.60 | 38,400 | 8.55 | 8.55 | - |
01/07/68
|
7.65 | 7.65 unread messages | +0.05 | 7.70 | 7.60 | 131,400 | 8.61 | 8.50 | - |
30/06/68
|
7.60 | 7.60 unread messages | 0.00 | 7.70 | 7.60 | 25,700 | 8.55 | 8.55 | - |
27/06/68
|
7.65 | 7.60 unread messages | 0.00 | 7.70 | 7.60 | 106,700 | 8.55 | 8.55 | - |
26/06/68
|
7.60 | 7.60 unread messages | -0.05 | 7.75 | 7.60 | 64,300 | 8.55 | 8.55 | - |
25/06/68
|
7.65 | 7.65 unread messages | +0.05 | 7.70 | 7.60 | 105,500 | 8.61 | 8.50 | - |
24/06/68
|
7.55 | 7.60 unread messages | +0.05 | 7.70 | 7.55 | 36,000 | 8.55 | 8.55 | - |
23/06/68
|
7.65 | 7.55 unread messages | -0.05 | 7.65 | 7.55 | 132,400 | 8.50 | 8.61 | - |
20/06/68
|
7.65 | 7.60 unread messages | 0.00 | 7.70 | 7.60 | 50,100 | 8.55 | 8.55 | - |
19/06/68
|
7.60 | 7.60 unread messages | -0.05 | 7.75 | 7.60 | 69,400 | 8.55 | 8.55 | - |
18/06/68
|
7.70 | 7.65 unread messages | -0.05 | 7.80 | 7.55 | 125,300 | 8.61 | 8.50 | - |
17/06/68
|
7.75 | 7.70 unread messages | -0.05 | 7.75 | 7.70 | 70,900 | 8.66 | 8.44 | - |
16/06/68
|
7.85 | 7.75 unread messages | -0.05 | 7.85 | 7.45 | 534,900 | 8.72 | 8.39 | - |
13/06/68
|
7.75 | 7.80 unread messages | +0.05 | 7.85 | 7.75 | 52,700 | 8.78 | 8.33 | - |
12/06/68
|
7.90 | 7.75 unread messages | -0.10 | 7.95 | 7.75 | 168,000 | 8.72 | 8.39 | - |
11/06/68
|
7.80 | 7.85 unread messages | +0.05 | 7.90 | 7.80 | 50,300 | 8.83 | 8.28 | - |
10/06/68
|
7.85 | 7.80 unread messages | -0.05 | 7.90 | 7.80 | 51,500 | 8.78 | 8.33 | - |
09/06/68
|
7.80 | 7.85 unread messages | +0.05 | 7.90 | 7.80 | 83,500 | 8.83 | 8.28 | - |
06/06/68
|
7.80 | 7.80 unread messages | +0.05 | 7.85 | 7.80 | 125,600 | 8.78 | 8.33 | - |
05/06/68
|
7.75 | 7.75 unread messages | 0.00 | 7.80 | 7.75 | 73,100 | 8.72 | 8.39 | - |
04/06/68
|
7.80 | 7.75 unread messages | 0.00 | 7.80 | 7.75 | 79,400 | 8.72 | 8.39 | - |
30/05/68
|
7.80 | 7.75 unread messages | 0.00 | 7.85 | 7.75 | 116,300 | 8.72 | 8.39 | - |
29/05/68
|
7.75 | 7.75 unread messages | 0.00 | 7.80 | 7.70 | 119,900 | 8.72 | 8.39 | - |
28/05/68
|
7.75 | 7.75 unread messages | 0.00 | 7.80 | 7.75 | 76,800 | 8.72 | 8.39 | - |
27/05/68
|
7.75 | 7.75 unread messages | 0.00 | 7.80 | 7.70 | 136,700 | 8.72 | 8.39 | - |
26/05/68
|
7.80 | 7.75 unread messages | 0.00 | 7.85 | 7.75 | 26,100 | 8.72 | 8.39 | - |
23/05/68
|
7.75 | 7.75 unread messages | 0.00 | 7.80 | 7.70 | 201,900 | 8.72 | 8.39 | - |
22/05/68
|
7.80 | 7.75 unread messages | 0.00 | 7.80 | 7.70 | 35,700 | 8.72 | 8.39 | - |
21/05/68
|
7.75 | 7.75 unread messages | +0.05 | 7.80 | 7.70 | 171,200 | 8.72 | 8.39 | - |
20/05/68
|
7.75 | 7.70 unread messages | -0.05 | 7.80 | 7.70 | 190,700 | 8.66 | 8.44 | - |
19/05/68
|
7.75 | 7.75 unread messages | +0.05 | 7.80 | 7.70 | 122,700 | 8.72 | 8.39 | - |
16/05/68
|
7.75 | 7.70 unread messages | 0.00 | 7.80 | 7.70 | 46,900 | 8.66 | 8.44 | - |
14/05/68
|
7.75 | 7.80 unread messages | +0.10 | 7.80 | 7.70 | 145,200 | 8.18 | 8.33 | - |
13/05/68
|
7.70 | 7.70 unread messages | 0.00 | 7.80 | 7.70 | 252,300 | 8.08 | 8.44 | - |
09/05/68
|
7.75 | 7.70 unread messages | 0.00 | 7.75 | 7.70 | 71,800 | 8.08 | 8.44 | - |
09/05/68
|
7.75 | 7.70 unread messages | 0.00 | 7.75 | 7.70 | 71,800 | 8.08 | 8.44 | - |
08/05/68
|
7.70 | 7.70 unread messages | 0.00 | 7.75 | 7.70 | 151,400 | 8.08 | 8.44 | - |
07/05/68
|
7.70 | 7.70 unread messages | 0.00 | 7.75 | 7.65 | 172,100 | 8.08 | 8.44 | - |
06/05/68
|
7.60 | 7.70 unread messages | +0.10 | 7.70 | 7.60 | 182,600 | 8.08 | 8.44 | - |
02/05/68
|
7.70 | 7.60 unread messages | 0.00 | 7.70 | 7.55 | 118,400 | 7.97 | 8.55 | - |
30/04/68
|
7.70 | 7.60 unread messages | -0.10 | 7.75 | 7.60 | 349,700 | 7.97 | 8.55 | - |
29/04/68
|
7.75 | 7.70 unread messages | 0.00 | 7.75 | 7.70 | 75,600 | 8.08 | 8.44 | - |
28/04/68
|
7.70 | 7.70 unread messages | 0.00 | 7.75 | 7.70 | 77,800 | 8.08 | 8.44 | - |
25/04/68
|
7.70 | 7.70 unread messages | +0.05 | 7.75 | 7.65 | 83,700 | 8.08 | 8.44 | - |
24/04/68
|
7.65 | 7.65 unread messages | 0.00 | 7.75 | 7.65 | 134,600 | 8.02 | 8.50 | - |
23/04/68
|
7.70 | 7.65 unread messages | -0.05 | 7.75 | 7.65 | 82,800 | 8.02 | 8.50 | - |
22/04/68
|
7.70 | 7.70 unread messages | 0.00 | 7.70 | 7.65 | 169,000 | 8.08 | 8.44 | - |
21/04/68
|
7.75 | 7.70 unread messages | -0.05 | 7.80 | 7.70 | 104,700 | 8.08 | 8.44 | - |
18/04/68
|
7.75 | 7.75 unread messages | +0.05 | 7.80 | 7.70 | 117,700 | 8.13 | 8.39 | - |
17/04/68
|
7.75 | 7.70 unread messages | -0.05 | 7.75 | 7.70 | 124,500 | 8.08 | 8.44 | - |
16/04/68
|
7.60 | 7.75 unread messages | +0.20 | 7.80 | 7.60 | 138,700 | 8.13 | 8.39 | - |
11/04/68
|
7.60 | 7.55 unread messages | -0.05 | 7.60 | 7.50 | 34,000 | 7.92 | 8.61 | - |
10/04/68
|
7.50 | 7.60 unread messages | +0.25 | 7.60 | 7.50 | 73,300 | 7.97 | 8.55 | - |
09/04/68
|
7.45 | 7.35 unread messages | -0.10 | 7.45 | 7.25 | 91,500 | 7.71 | 8.84 | - |
08/04/68
|
7.50 | 7.45 unread messages | -0.25 | 7.60 | 7.20 | 207,500 | 7.81 | 8.72 | - |
04/04/68
|
7.75 | 7.70 unread messages | -0.10 | 7.80 | 7.65 | 186,300 | 8.08 | 8.44 | - |
03/04/68
|
7.75 | 7.80 unread messages | -0.10 | 7.85 | 7.70 | 118,800 | 8.18 | 8.33 | - |
02/04/68
|
7.80 | 7.90 unread messages | +0.10 | 7.90 | 7.75 | 36,700 | 8.29 | 8.23 | - |
01/04/68
|
7.90 | 7.80 unread messages | 0.00 | 7.90 | 7.70 | 97,000 | 8.18 | 8.33 | - |
31/03/68
|
7.85 | 7.80 unread messages | -0.05 | 7.90 | 7.80 | 130,200 | 8.18 | 8.33 | - |
28/03/68
|
7.90 | 7.85 unread messages | -0.10 | 7.95 | 7.85 | 50,600 | 8.23 | 8.28 | - |
27/03/68
|
7.90 | 7.95 unread messages | +0.05 | 8.00 | 7.90 | 25,600 | 8.34 | 8.18 | - |
26/03/68
|
8.00 | 7.90 unread messages | 0.00 | 8.00 | 7.90 | 40,100 | 8.29 | 8.23 | - |
25/03/68
|
8.00 | 7.90 unread messages | -0.05 | 8.00 | 7.90 | 71,800 | 8.29 | 8.23 | - |
24/03/68
|
7.95 | 7.95 unread messages | 0.00 | 8.00 | 7.95 | 39,400 | 8.34 | 8.18 | - |
21/03/68
|
8.00 | 7.95 unread messages | -0.05 | 8.00 | 7.90 | 48,800 | 8.34 | 8.18 | - |
20/03/68
|
8.00 | 8.00 unread messages | +0.05 | 8.00 | 7.95 | 50,700 | 8.39 | 8.13 | - |
19/03/68
|
7.95 | 7.95 unread messages | 0.00 | 8.00 | 7.90 | 160,500 | 8.34 | 8.18 | - |
18/03/68
|
7.85 | 7.95 unread messages | +0.10 | 8.00 | 7.85 | 84,700 | 8.34 | 8.18 | - |
17/03/68
|
7.90 | 7.85 unread messages | -0.10 | 7.95 | 7.85 | 89,500 | 8.23 | 8.28 | - |
14/03/68
|
7.85 | 7.95 unread messages | +0.10 | 7.95 | 7.85 | 134,000 | 8.34 | 8.18 | - |
13/03/68
|
7.90 | 7.85 unread messages | 0.00 | 7.90 | 7.75 | 115,200 | 8.23 | 8.28 | - |
12/03/68
|
7.85 | 7.85 unread messages | -0.05 | 7.90 | 7.85 | 59,600 | 8.23 | 8.28 | - |
11/03/68
|
7.85 | 7.90 unread messages | -0.30 | 7.90 | 7.75 | 547,400 | 8.29 | 8.23 | - |
10/03/68
|
8.25 | 8.20 unread messages | +0.05 | 8.25 | 8.15 | 353,100 | 8.60 | 7.93 | - |
07/03/68
|
8.15 | 8.15 unread messages | 0.00 | 8.20 | 8.10 | 170,900 | 8.55 | 7.98 | - |
06/03/68
|
8.30 | 8.15 unread messages | 0.00 | 8.30 | 8.15 | 264,400 | 8.55 | 7.98 | - |
05/03/68
|
8.20 | 8.15 unread messages | +0.10 | 8.25 | 8.10 | 128,200 | 8.55 | 7.98 | - |
04/03/68
|
8.10 | 8.05 unread messages | -0.05 | 8.20 | 8.05 | 324,700 | 8.44 | 8.07 | - |
03/03/68
|
8.10 | 8.10 unread messages | +0.10 | 8.10 | 7.95 | 142,800 | 8.50 | 8.02 | - |
28/02/68
|
8.10 | 8.00 unread messages | -0.05 | 8.15 | 8.00 | 160,700 | 8.39 | 8.13 | - |
27/02/68
|
8.20 | 8.05 unread messages | -0.10 | 8.20 | 8.00 | 151,000 | 8.44 | 8.07 | - |
26/02/68
|
8.15 | 8.15 unread messages | 0.00 | 8.25 | 8.15 | 138,800 | 8.04 | 9.94 | - |
25/02/68
|
8.15 | 8.15 unread messages | -0.05 | 8.25 | 8.15 | 98,600 | 8.04 | 9.94 | - |
24/02/68
|
8.30 | 8.20 unread messages | -0.05 | 8.30 | 8.15 | 120,100 | 8.09 | 9.88 | - |
21/02/68
|
8.20 | 8.25 unread messages | +0.05 | 8.35 | 8.20 | 116,700 | 8.14 | 9.82 | - |
20/02/68
|
8.50 | 8.20 unread messages | +0.05 | 8.50 | 8.20 | 232,000 | 8.09 | 9.88 | - |
19/02/68
|
8.05 | 8.15 unread messages | +0.20 | 8.20 | 8.00 | 172,400 | 8.04 | 9.94 | - |
18/02/68
|
7.95 | 7.95 unread messages | +0.10 | 8.05 | 7.85 | 150,800 | 7.84 | 10.19 | - |
17/02/68
|
7.80 | 7.85 unread messages | +0.10 | 7.90 | 7.75 | 298,700 | 7.75 | 10.32 | - |
14/02/68
|
7.75 | 7.75 unread messages | 0.00 | 7.80 | 7.70 | 68,300 | 7.65 | 10.45 | - |
13/02/68
|
7.80 | 7.75 unread messages | 0.00 | 7.80 | 7.75 | 158,800 | 7.65 | 10.45 | - |
11/02/68
|
7.75 | 7.75 unread messages | +0.05 | 7.80 | 7.70 | 121,500 | 7.65 | 10.45 | - |
10/02/68
|
7.60 | 7.70 unread messages | +0.05 | 7.75 | 7.60 | 104,600 | 7.60 | 10.52 | - |