ราคาหุ้นย้อนหลัง UTP
ตาราง ราคาหุ้นย้อนหลัง
12.1/10.5
52 Week ต่ำสุด/สูงสุด
6
EV / EBITDA
| วันที่ | ราคาเปิด | ราคาปิด | เปลี่ยน | สูงสุด | ต่ำสุด | ปริมาณ | P/E | YIELD | BETA |
|---|---|---|---|---|---|---|---|---|---|
03/12/67
|
8.05 | 8.05 unread messages | 0.00 | 8.20 | 8.00 | 423,500 | 7.94 | 10.06 | - |
02/12/67
|
8.10 | 8.05 unread messages | -0.05 | 8.15 | 7.95 | 430,700 | 7.94 | 10.06 | - |
29/11/67
|
8.05 | 8.10 unread messages | +0.05 | 8.10 | 7.90 | 562,700 | 7.99 | 10.00 | - |
28/11/67
|
8.45 | 8.05 unread messages | -0.35 | 8.50 | 7.95 | 1,246,200 | 7.94 | 10.06 | - |
27/11/67
|
8.55 | 8.40 unread messages | -0.10 | 8.55 | 8.35 | 402,900 | 8.29 | 9.64 | - |
26/11/67
|
8.60 | 8.50 unread messages | 0.00 | 8.65 | 8.45 | 357,800 | 8.39 | 9.53 | - |
25/11/67
|
8.60 | 8.50 unread messages | +0.05 | 8.60 | 8.45 | 361,500 | 8.39 | 9.53 | - |
22/11/67
|
8.75 | 8.45 unread messages | -0.30 | 8.75 | 8.40 | 915,900 | 8.34 | 9.59 | - |
21/11/67
|
8.90 | 8.75 unread messages | -0.15 | 8.90 | 8.65 | 583,300 | 8.63 | 9.26 | - |
20/11/67
|
9.30 | 8.90 unread messages | -0.35 | 9.35 | 8.90 | 712,500 | 8.78 | 9.10 | - |
19/11/67
|
9.40 | 9.25 unread messages | -0.10 | 9.50 | 9.25 | 434,100 | 9.13 | 8.76 | - |
18/11/67
|
9.65 | 9.35 unread messages | -0.30 | 9.70 | 9.35 | 440,900 | 9.23 | 8.66 | - |
15/11/67
|
9.85 | 9.65 unread messages | -0.15 | 9.85 | 9.65 | 140,900 | 9.52 | 8.39 | - |
14/11/67
|
9.85 | 9.80 unread messages | -0.05 | 9.90 | 9.65 | 343,400 | 9.67 | 8.27 | - |
13/11/67
|
9.90 | 9.85 unread messages | -0.95 | 10.40 | 9.85 | 1,915,100 | 7.73 | 8.22 | - |
12/11/67
|
10.70 | 10.80 unread messages | 0.00 | 10.80 | 10.60 | 216,100 | 8.47 | 7.50 | - |
11/11/67
|
10.70 | 10.80 unread messages | +0.10 | 10.80 | 10.70 | 44,400 | 8.47 | 7.50 | - |
08/11/67
|
10.70 | 10.70 unread messages | 0.00 | 10.80 | 10.70 | 78,200 | 8.39 | 7.57 | - |
07/11/67
|
10.80 | 10.70 unread messages | 0.00 | 10.80 | 10.70 | 95,800 | 8.39 | 7.57 | - |
06/11/67
|
10.80 | 10.70 unread messages | -0.20 | 10.90 | 10.70 | 113,100 | 8.39 | 7.57 | - |
05/11/67
|
10.80 | 10.90 unread messages | +0.20 | 10.90 | 10.70 | 237,600 | 8.55 | 7.43 | - |
04/11/67
|
10.70 | 10.70 unread messages | 0.00 | 10.80 | 10.70 | 235,600 | 8.39 | 7.57 | - |
01/11/67
|
10.70 | 10.70 unread messages | 0.00 | 10.80 | 10.70 | 32,300 | 8.39 | 7.57 | - |
31/10/67
|
10.80 | 10.70 unread messages | -0.10 | 10.80 | 10.70 | 40,700 | 8.39 | 7.57 | - |
30/10/67
|
10.80 | 10.80 unread messages | 0.00 | 10.80 | 10.70 | 34,400 | 8.47 | 7.50 | - |
29/10/67
|
10.80 | 10.80 unread messages | +0.10 | 10.80 | 10.70 | 34,700 | 8.47 | 7.50 | - |
28/10/67
|
10.70 | 10.70 unread messages | 0.00 | 10.80 | 10.70 | 158,500 | 8.39 | 7.57 | - |
25/10/67
|
10.70 | 10.70 unread messages | 0.00 | 10.80 | 10.70 | 36,600 | 8.39 | 7.57 | - |
24/10/67
|
10.80 | 10.70 unread messages | 0.00 | 10.80 | 10.70 | 59,100 | 8.39 | 7.57 | - |
22/10/67
|
10.80 | 10.70 unread messages | 0.00 | 10.90 | 10.70 | 144,400 | 8.39 | 7.57 | - |
21/10/67
|
10.80 | 10.70 unread messages | -0.10 | 10.90 | 10.70 | 274,900 | 8.39 | 7.57 | - |
18/10/67
|
10.80 | 10.80 unread messages | 0.00 | 10.90 | 10.80 | 191,500 | 8.47 | 7.50 | - |
17/10/67
|
10.90 | 10.80 unread messages | -0.10 | 10.90 | 10.70 | 352,200 | 8.47 | 7.50 | - |
16/10/67
|
10.90 | 10.90 unread messages | 0.00 | 11.00 | 10.80 | 135,400 | 8.55 | 7.43 | - |
15/10/67
|
10.90 | 10.90 unread messages | -0.10 | 11.00 | 10.80 | 152,700 | 8.55 | 7.43 | - |
11/10/67
|
11.00 | 11.00 unread messages | +0.10 | 11.00 | 10.90 | 44,300 | 8.63 | 7.36 | - |
10/10/67
|
10.90 | 10.90 unread messages | 0.00 | 11.00 | 10.90 | 35,900 | 8.55 | 7.43 | - |
09/10/67
|
10.90 | 10.90 unread messages | 0.00 | 11.00 | 10.90 | 90,300 | 8.55 | 7.43 | - |
08/10/67
|
11.00 | 10.90 unread messages | 0.00 | 11.00 | 10.90 | 81,900 | 8.55 | 7.43 | - |
07/10/67
|
11.00 | 10.90 unread messages | -0.10 | 11.00 | 10.90 | 116,500 | 8.55 | 7.43 | - |
04/10/67
|
11.00 | 11.00 unread messages | +0.20 | 11.00 | 10.80 | 119,400 | 8.63 | 7.36 | - |
03/10/67
|
11.00 | 10.80 unread messages | -0.20 | 11.00 | 10.80 | 237,100 | 8.47 | 7.50 | - |
02/10/67
|
10.90 | 11.00 unread messages | +0.10 | 11.10 | 10.90 | 99,000 | 8.63 | 7.36 | - |
01/10/67
|
11.00 | 10.90 unread messages | -0.10 | 11.00 | 10.90 | 106,900 | 8.55 | 7.43 | - |
30/09/67
|
11.00 | 11.00 unread messages | 0.00 | 11.10 | 10.90 | 151,600 | 8.63 | 7.36 | - |
27/09/67
|
11.10 | 11.00 unread messages | 0.00 | 11.10 | 10.90 | 276,600 | 8.63 | 7.36 | - |
26/09/67
|
11.10 | 11.00 unread messages | -0.10 | 11.10 | 11.00 | 214,600 | 8.63 | 7.36 | - |
25/09/67
|
11.10 | 11.10 unread messages | 0.00 | 11.20 | 11.00 | 233,000 | 8.71 | 7.30 | - |
24/09/67
|
11.00 | 11.10 unread messages | 0.00 | 11.10 | 11.00 | 41,100 | 8.71 | 7.30 | - |
23/09/67
|
11.00 | 11.10 unread messages | +0.10 | 11.10 | 10.90 | 323,600 | 8.71 | 7.30 | - |
20/09/67
|
11.10 | 11.00 unread messages | 0.00 | 11.20 | 11.00 | 217,900 | 8.63 | 7.36 | - |
19/09/67
|
11.10 | 11.00 unread messages | 0.00 | 11.20 | 11.00 | 294,100 | 8.63 | 7.36 | - |
18/09/67
|
11.10 | 11.00 unread messages | -0.10 | 11.10 | 11.00 | 155,600 | 8.63 | 7.36 | - |
17/09/67
|
11.10 | 11.10 unread messages | 0.00 | 11.20 | 10.90 | 160,500 | 8.71 | 7.30 | - |
16/09/67
|
11.00 | 11.10 unread messages | 0.00 | 11.10 | 10.90 | 126,100 | 8.71 | 7.30 | - |
13/09/67
|
11.10 | 11.10 unread messages | +0.10 | 11.20 | 11.00 | 58,200 | 8.71 | 7.30 | - |
12/09/67
|
11.10 | 11.00 unread messages | 0.00 | 11.10 | 10.90 | 90,200 | 8.63 | 7.36 | - |
11/09/67
|
11.20 | 11.00 unread messages | -0.10 | 11.20 | 11.00 | 119,000 | 8.63 | 7.36 | - |
10/09/67
|
11.20 | 11.10 unread messages | 0.00 | 11.20 | 11.00 | 88,200 | 8.71 | 7.30 | - |
09/09/67
|
11.20 | 11.10 unread messages | 0.00 | 11.30 | 11.10 | 153,600 | 8.71 | 7.30 | - |
06/09/67
|
10.80 | 11.10 unread messages | +0.20 | 11.10 | 10.80 | 494,200 | 8.71 | 7.30 | - |
05/09/67
|
10.90 | 10.90 unread messages | +0.20 | 10.90 | 10.80 | 146,800 | 8.55 | 7.43 | - |
04/09/67
|
10.60 | 10.70 unread messages | 0.00 | 10.80 | 10.60 | 57,900 | 8.39 | 7.57 | - |
03/09/67
|
10.70 | 10.70 unread messages | -0.10 | 10.80 | 10.70 | 261,900 | 8.39 | 7.57 | - |
02/09/67
|
10.90 | 10.80 unread messages | +0.10 | 10.90 | 10.70 | 277,100 | 8.47 | 7.50 | - |
30/08/67
|
10.80 | 10.70 unread messages | -0.10 | 10.90 | 10.70 | 108,300 | 8.39 | 7.57 | - |
29/08/67
|
10.90 | 10.80 unread messages | 0.00 | 10.90 | 10.80 | 86,700 | 8.47 | 7.50 | - |
28/08/67
|
10.90 | 10.80 unread messages | 0.00 | 10.90 | 10.80 | 41,900 | 8.47 | 7.50 | - |
27/08/67
|
10.90 | 10.80 unread messages | 0.00 | 10.90 | 10.80 | 44,600 | 8.47 | 7.50 | - |
26/08/67
|
10.80 | 10.80 unread messages | 0.00 | 10.90 | 10.80 | 56,400 | 8.47 | 7.50 | - |
23/08/67
|
10.80 | 10.80 unread messages | +0.10 | 10.90 | 10.80 | 107,000 | 8.47 | 7.50 | - |
22/08/67
|
10.80 | 10.70 unread messages | -0.30 | 10.80 | 10.70 | 264,100 | 8.39 | 7.57 | - |
21/08/67
|
11.00 | 11.00 unread messages | 0.00 | 11.10 | 11.00 | 309,900 | 8.63 | 7.36 | - |
20/08/67
|
11.10 | 11.00 unread messages | 0.00 | 11.10 | 11.00 | 37,000 | 8.63 | 7.36 | - |
19/08/67
|
10.90 | 11.00 unread messages | 0.00 | 11.10 | 10.90 | 259,000 | 8.63 | 7.36 | - |
16/08/67
|
11.00 | 11.00 unread messages | +0.10 | 11.10 | 10.90 | 71,800 | 8.63 | 7.36 | - |
15/08/67
|
10.80 | 10.90 unread messages | +0.10 | 11.00 | 10.70 | 132,100 | 8.55 | 7.43 | - |
14/08/67
|
10.90 | 10.80 unread messages | 0.00 | 10.90 | 10.70 | 97,500 | 8.47 | 7.50 | - |
13/08/67
|
10.80 | 10.80 unread messages | +0.10 | 10.90 | 10.70 | 163,600 | 8.47 | 7.50 | - |
09/08/67
|
10.90 | 10.70 unread messages | -0.10 | 10.90 | 10.70 | 165,900 | 8.22 | 7.57 | - |
08/08/67
|
10.80 | 10.80 unread messages | 0.00 | 10.90 | 10.80 | 46,100 | 8.30 | 7.50 | - |
07/08/67
|
10.90 | 10.80 unread messages | -0.10 | 10.90 | 10.80 | 104,900 | 8.30 | 7.50 | - |
06/08/67
|
10.90 | 10.90 unread messages | +0.10 | 10.90 | 10.70 | 54,900 | 8.38 | 7.43 | - |
05/08/67
|
10.80 | 10.80 unread messages | 0.00 | 11.00 | 10.80 | 404,400 | 8.30 | 7.50 | - |
02/08/67
|
10.90 | 10.80 unread messages | 0.00 | 10.90 | 10.80 | 187,400 | 8.30 | 7.50 | - |
01/08/67
|
10.90 | 10.80 unread messages | 0.00 | 10.90 | 10.80 | 61,200 | 8.30 | 7.50 | - |
31/07/67
|
10.80 | 10.80 unread messages | +0.10 | 10.90 | 10.70 | 116,500 | 8.30 | 7.50 | - |
30/07/67
|
11.00 | 10.70 unread messages | -0.20 | 11.00 | 10.70 | 85,000 | 8.22 | 7.57 | - |
26/07/67
|
10.80 | 10.90 unread messages | +0.10 | 10.90 | 10.70 | 62,100 | 8.38 | 7.43 | - |
25/07/67
|
10.80 | 10.80 unread messages | 0.00 | 10.90 | 10.80 | 53,200 | 8.30 | 7.50 | - |
24/07/67
|
10.70 | 10.80 unread messages | 0.00 | 10.90 | 10.70 | 93,600 | 8.30 | 7.50 | - |
23/07/67
|
10.90 | 10.80 unread messages | -0.10 | 11.00 | 10.80 | 398,500 | 8.30 | 7.50 | - |
19/07/67
|
10.90 | 10.90 unread messages | 0.00 | 11.00 | 10.90 | 40,600 | 8.38 | 7.43 | - |
18/07/67
|
10.90 | 10.90 unread messages | 0.00 | 11.00 | 10.90 | 87,800 | 8.38 | 7.43 | - |
17/07/67
|
11.00 | 10.90 unread messages | -0.10 | 11.00 | 10.90 | 83,000 | 8.38 | 7.43 | - |
16/07/67
|
10.90 | 11.00 unread messages | +0.10 | 11.10 | 10.90 | 149,200 | 8.45 | 7.36 | - |
15/07/67
|
11.10 | 10.90 unread messages | -0.10 | 11.10 | 10.90 | 136,700 | 8.38 | 7.43 | - |
12/07/67
|
11.10 | 11.00 unread messages | 0.00 | 11.10 | 11.00 | 30,700 | 8.45 | 7.36 | - |
11/07/67
|
11.10 | 11.00 unread messages | -0.10 | 11.10 | 11.00 | 47,600 | 8.45 | 7.36 | - |
10/07/67
|
11.00 | 11.10 unread messages | +0.10 | 11.10 | 11.00 | 57,400 | 8.53 | 7.30 | - |
09/07/67
|
11.10 | 11.00 unread messages | 0.00 | 11.10 | 11.00 | 35,200 | 8.45 | 7.36 | - |
08/07/67
|
11.10 | 11.00 unread messages | -0.10 | 11.20 | 11.00 | 179,600 | 8.45 | 7.36 | - |
05/07/67
|
11.00 | 11.10 unread messages | +0.10 | 11.20 | 11.00 | 108,100 | 8.53 | 7.30 | - |
04/07/67
|
11.00 | 11.00 unread messages | +0.10 | 11.10 | 11.00 | 41,300 | 8.45 | 7.36 | - |
03/07/67
|
10.90 | 10.90 unread messages | 0.00 | 11.10 | 10.90 | 57,700 | 8.38 | 7.43 | - |
02/07/67
|
11.10 | 10.90 unread messages | -0.20 | 11.10 | 10.90 | 108,800 | 8.38 | 7.43 | - |
01/07/67
|
11.20 | 11.10 unread messages | 0.00 | 11.20 | 10.90 | 183,400 | 8.53 | 7.30 | - |
28/06/67
|
11.00 | 11.10 unread messages | 0.00 | 11.20 | 11.00 | 72,000 | 8.53 | 7.30 | - |
27/06/67
|
11.20 | 11.10 unread messages | 0.00 | 11.20 | 11.00 | 39,200 | 8.53 | 7.30 | - |
26/06/67
|
11.00 | 11.10 unread messages | +0.10 | 11.20 | 11.00 | 64,900 | 8.53 | 7.30 | - |
25/06/67
|
11.00 | 11.00 unread messages | 0.00 | 11.10 | 11.00 | 106,400 | 8.45 | 7.36 | - |
24/06/67
|
11.00 | 11.00 unread messages | 0.00 | 11.00 | 10.90 | 33,300 | 8.45 | 7.36 | - |
21/06/67
|
10.70 | 11.00 unread messages | +0.30 | 11.00 | 10.70 | 96,500 | 8.45 | 7.36 | - |
20/06/67
|
10.90 | 10.70 unread messages | 0.00 | 10.90 | 10.70 | 94,900 | 8.22 | 7.57 | - |
19/06/67
|
11.00 | 10.70 unread messages | -0.20 | 11.00 | 10.60 | 340,000 | 8.22 | 7.57 | - |
18/06/67
|
10.80 | 10.90 unread messages | 0.00 | 11.00 | 10.80 | 112,200 | 8.38 | 7.43 | - |
17/06/67
|
10.90 | 10.90 unread messages | -0.10 | 11.00 | 10.80 | 141,000 | 8.38 | 7.43 | - |
14/06/67
|
11.10 | 11.00 unread messages | 0.00 | 11.10 | 10.90 | 60,600 | 8.45 | 7.36 | - |
13/06/67
|
11.00 | 11.00 unread messages | +0.10 | 11.10 | 10.90 | 123,100 | 8.45 | 7.36 | - |
12/06/67
|
11.00 | 10.90 unread messages | -0.10 | 11.00 | 10.90 | 108,800 | 8.38 | 7.43 | - |
11/06/67
|
11.00 | 11.00 unread messages | +0.10 | 11.10 | 10.90 | 134,500 | 8.45 | 7.36 | - |
10/06/67
|
11.10 | 10.90 unread messages | -0.10 | 11.10 | 10.90 | 120,700 | 8.38 | 7.43 | - |
07/06/67
|
11.00 | 11.00 unread messages | -0.10 | 11.10 | 10.90 | 95,900 | 8.45 | 7.36 | - |
06/06/67
|
11.10 | 11.10 unread messages | +0.10 | 11.20 | 10.90 | 320,300 | 8.53 | 7.30 | - |
06/06/67
|
11.10 | 11.10 unread messages | +0.10 | 11.20 | 10.90 | 320,300 | 8.53 | 7.30 | - |
06/06/67
|
11.10 | 11.10 unread messages | +0.10 | 11.20 | 10.90 | 320,300 | 8.53 | 7.30 | - |
05/06/67
|
11.10 | 11.00 unread messages | -0.10 | 11.20 | 11.00 | 353,200 | 8.45 | 7.36 | - |
04/06/67
|
11.30 | 11.10 unread messages | +0.10 | 11.30 | 11.10 | 150,600 | 8.53 | 7.30 | - |
31/05/67
|
11.10 | 11.00 unread messages | 0.00 | 11.20 | 11.00 | 85,800 | 8.45 | 7.36 | - |
30/05/67
|
11.20 | 11.00 unread messages | -0.10 | 11.20 | 11.00 | 110,900 | 8.45 | 7.36 | - |
29/05/67
|
11.10 | 11.10 unread messages | 0.00 | 11.30 | 11.10 | 170,900 | 8.53 | 7.30 | - |
28/05/67
|
11.20 | 11.10 unread messages | -0.10 | 11.30 | 11.10 | 64,200 | 8.53 | 7.30 | - |
27/05/67
|
11.20 | 11.20 unread messages | 0.00 | 11.20 | 11.00 | 229,200 | 8.61 | 7.23 | - |
24/05/67
|
11.10 | 11.20 unread messages | +0.20 | 11.20 | 11.10 | 83,400 | 8.61 | 7.23 | - |
23/05/67
|
11.10 | 11.00 unread messages | -0.10 | 11.20 | 11.00 | 174,800 | 8.45 | 7.36 | - |
21/05/67
|
11.20 | 11.10 unread messages | 0.00 | 11.20 | 11.10 | 105,400 | 8.53 | 7.30 | - |
20/05/67
|
11.30 | 11.10 unread messages | -0.10 | 11.30 | 11.10 | 274,100 | 8.53 | 7.30 | - |
17/05/67
|
11.30 | 11.20 unread messages | 0.00 | 11.40 | 11.20 | 82,900 | 8.61 | 7.23 | - |
16/05/67
|
11.10 | 11.20 unread messages | +0.10 | 11.30 | 11.10 | 81,000 | 8.61 | 7.23 | - |
15/05/67
|
11.40 | 11.10 unread messages | -0.70 | 11.50 | 11.10 | 617,700 | 8.53 | 7.30 | - |
14/05/67
|
11.60 | 11.80 unread messages | +0.20 | 11.80 | 11.50 | 158,300 | 8.75 | 6.86 | - |
13/05/67
|
11.50 | 11.60 unread messages | +0.10 | 11.60 | 11.40 | 75,100 | 8.60 | 6.98 | - |
10/05/67
|
11.40 | 11.50 unread messages | +0.20 | 11.50 | 11.40 | 70,100 | 8.53 | 7.04 | - |
09/05/67
|
11.30 | 11.30 unread messages | -0.10 | 11.50 | 11.30 | 140,500 | 8.38 | 7.17 | - |
08/05/67
|
11.50 | 11.40 unread messages | 0.00 | 11.50 | 11.30 | 121,500 | 8.46 | 7.11 | - |
07/05/67
|
11.60 | 11.40 unread messages | -0.20 | 11.70 | 11.30 | 183,300 | 8.46 | 7.11 | - |
03/05/67
|
11.70 | 11.60 unread messages | 0.00 | 11.70 | 11.50 | 108,100 | 8.60 | 6.98 | - |
02/05/67
|
11.70 | 11.60 unread messages | +0.10 | 11.80 | 11.40 | 268,200 | 8.60 | 6.98 | - |
30/04/67
|
11.40 | 11.50 unread messages | +0.10 | 11.70 | 11.40 | 90,100 | 8.53 | 7.04 | - |
29/04/67
|
11.40 | 11.40 unread messages | -0.10 | 11.60 | 11.40 | 94,500 | 8.46 | 7.11 | - |
26/04/67
|
11.50 | 11.50 unread messages | +0.10 | 11.50 | 11.40 | 74,500 | 8.53 | 7.04 | - |
25/04/67
|
11.50 | 11.40 unread messages | 0.00 | 11.60 | 11.40 | 133,900 | 8.46 | 7.11 | - |
24/04/67
|
11.30 | 11.40 unread messages | +0.10 | 11.40 | 11.30 | 438,100 | 8.46 | 7.11 | - |
23/04/67
|
11.10 | 11.30 unread messages | +0.20 | 11.30 | 11.10 | 288,600 | 8.38 | 7.17 | - |
22/04/67
|
11.10 | 11.10 unread messages | 0.00 | 11.20 | 11.10 | 89,200 | 8.23 | 7.30 | - |
19/04/67
|
11.10 | 11.10 unread messages | 0.00 | 11.10 | 10.90 | 235,800 | 8.23 | 7.30 | - |
18/04/67
|
11.20 | 11.10 unread messages | 0.00 | 11.30 | 11.10 | 188,500 | 8.23 | 7.30 | - |
17/04/67
|
11.10 | 11.10 unread messages | -0.10 | 11.20 | 11.00 | 115,800 | 8.23 | 7.30 | - |
11/04/67
|
11.20 | 11.20 unread messages | 0.00 | 11.20 | 11.10 | 81,600 | 8.31 | 7.23 | - |
10/04/67
|
11.20 | 11.20 unread messages | 0.00 | 11.20 | 11.10 | 70,200 | 8.31 | 7.23 | - |
09/04/67
|
11.10 | 11.20 unread messages | +0.10 | 11.20 | 11.00 | 141,800 | 8.31 | 7.23 | - |
05/04/67
|
11.10 | 11.10 unread messages | -0.10 | 11.20 | 11.00 | 75,600 | 8.23 | 7.30 | - |
04/04/67
|
11.30 | 11.20 unread messages | 0.00 | 11.30 | 11.10 | 37,700 | 8.31 | 7.23 | - |
02/04/67
|
11.20 | 11.20 unread messages | +0.10 | 11.40 | 11.20 | 178,600 | 8.31 | 7.23 | - |
01/04/67
|
11.00 | 11.10 unread messages | +0.10 | 11.20 | 11.00 | 54,800 | 8.23 | 7.30 | - |
29/03/67
|
11.00 | 11.00 unread messages | 0.00 | 11.20 | 11.00 | 127,300 | 8.16 | 7.36 | - |
28/03/67
|
11.00 | 11.00 unread messages | +0.10 | 11.10 | 10.90 | 110,200 | 8.16 | 7.36 | - |
27/03/67
|
11.00 | 10.90 unread messages | 0.00 | 11.00 | 10.80 | 376,600 | 8.08 | 7.43 | - |
26/03/67
|
11.20 | 10.90 unread messages | -0.20 | 11.20 | 10.80 | 364,900 | 8.08 | 7.43 | - |
25/03/67
|
11.30 | 11.10 unread messages | -0.20 | 11.30 | 11.10 | 219,900 | 8.23 | 7.30 | - |
22/03/67
|
11.20 | 11.30 unread messages | +0.10 | 11.30 | 11.20 | 12,000 | 8.38 | 7.17 | - |
21/03/67
|
11.20 | 11.20 unread messages | 0.00 | 11.30 | 11.10 | 38,100 | 8.31 | 7.23 | - |
20/03/67
|
11.40 | 11.20 unread messages | -0.10 | 11.40 | 11.20 | 121,800 | 8.31 | 7.23 | - |
19/03/67
|
11.40 | 11.30 unread messages | 0.00 | 11.40 | 11.20 | 125,200 | 8.38 | 7.17 | - |
18/03/67
|
11.50 | 11.30 unread messages | -0.10 | 11.50 | 11.30 | 143,000 | 8.38 | 7.17 | - |
15/03/67
|
11.60 | 11.40 unread messages | 0.00 | 11.60 | 11.40 | 69,000 | 8.46 | 7.11 | - |
14/03/67
|
11.50 | 11.40 unread messages | -0.10 | 11.60 | 11.40 | 95,400 | 8.46 | 7.11 | - |
13/03/67
|
11.50 | 11.50 unread messages | +0.10 | 11.60 | 11.40 | 61,500 | 8.53 | 7.04 | - |
12/03/67
|
11.60 | 11.40 unread messages | -0.10 | 11.60 | 11.40 | 189,700 | 8.46 | 7.11 | - |
11/03/67
|
11.60 | 11.50 unread messages | -0.40 | 11.60 | 11.50 | 261,700 | 8.53 | 7.04 | - |
08/03/67
|
11.80 | 11.90 unread messages | +0.10 | 12.00 | 11.70 | 358,000 | 8.83 | 6.81 | - |
07/03/67
|
11.90 | 11.80 unread messages | 0.00 | 11.90 | 11.80 | 62,000 | 8.75 | 6.86 | - |
06/03/67
|
11.80 | 11.80 unread messages | +0.10 | 11.90 | 11.80 | 67,800 | 8.75 | 6.86 | - |
05/03/67
|
11.80 | 11.70 unread messages | 0.00 | 11.80 | 11.60 | 106,900 | 8.68 | 6.92 | - |
04/03/67
|
11.80 | 11.70 unread messages | 0.00 | 11.80 | 11.60 | 176,200 | 8.68 | 6.92 | - |
01/03/67
|
11.80 | 11.70 unread messages | 0.00 | 11.80 | 11.70 | 119,500 | 8.68 | 6.92 | - |
29/02/67
|
11.80 | 11.70 unread messages | 0.00 | 11.80 | 11.70 | 155,300 | 8.68 | 6.92 | - |
28/02/67
|
11.50 | 11.70 unread messages | +0.20 | 11.80 | 11.30 | 470,000 | 8.68 | 6.92 | - |
27/02/67
|
11.70 | 11.50 unread messages | -0.20 | 11.70 | 11.40 | 167,300 | 10.74 | 6.09 | - |
23/02/67
|
11.80 | 11.70 unread messages | 0.00 | 11.80 | 11.50 | 143,600 | 10.92 | 5.98 | - |
22/02/67
|
11.70 | 11.70 unread messages | 0.00 | 11.80 | 11.60 | 47,900 | 10.92 | 5.98 | - |
21/02/67
|
11.90 | 11.70 unread messages | 0.00 | 11.90 | 11.60 | 109,000 | 10.92 | 5.98 | - |
20/02/67
|
11.80 | 11.70 unread messages | -0.10 | 11.80 | 11.70 | 112,400 | 10.92 | 5.98 | - |
19/02/67
|
11.90 | 11.80 unread messages | 0.00 | 11.90 | 11.70 | 129,700 | 11.02 | 5.93 | - |
16/02/67
|
11.80 | 11.80 unread messages | 0.00 | 11.90 | 11.70 | 47,100 | 11.02 | 5.93 | - |
15/02/67
|
11.80 | 11.80 unread messages | 0.00 | 11.90 | 11.70 | 58,100 | 11.02 | 5.93 | - |
14/02/67
|
11.90 | 11.80 unread messages | -0.10 | 11.90 | 11.80 | 51,800 | 11.02 | 5.93 | - |
13/02/67
|
11.90 | 11.90 unread messages | +0.10 | 11.90 | 11.80 | 121,200 | 11.11 | 5.88 | - |
12/02/67
|
11.90 | 11.80 unread messages | -0.10 | 12.00 | 11.70 | 675,700 | 11.02 | 5.93 | - |
09/02/67
|
11.90 | 11.90 unread messages | +0.10 | 11.90 | 11.80 | 30,500 | 11.11 | 5.88 | - |
08/02/67
|
11.80 | 11.80 unread messages | 0.00 | 11.90 | 11.70 | 64,800 | 11.02 | 5.93 | - |