ราคาหุ้นย้อนหลัง UTP
ตาราง ราคาหุ้นย้อนหลัง
12.7/10.2
52 Week ต่ำสุด/สูงสุด
6
EV / EBITDA
| วันที่ | ราคาเปิด | ราคาปิด | เปลี่ยน | สูงสุด | ต่ำสุด | ปริมาณ | P/E | YIELD | BETA |
|---|---|---|---|---|---|---|---|---|---|
05/07/67
|
11.00 | 11.10 unread messages | +0.10 | 11.20 | 11.00 | 108,100 | 8.53 | 7.30 | 0.00 |
04/07/67
|
11.00 | 11.00 unread messages | +0.10 | 11.10 | 11.00 | 41,300 | 8.45 | 7.36 | 0.00 |
03/07/67
|
10.90 | 10.90 unread messages | 0.00 | 11.10 | 10.90 | 57,700 | 8.38 | 7.43 | 0.00 |
02/07/67
|
11.10 | 10.90 unread messages | -0.20 | 11.10 | 10.90 | 108,800 | 8.38 | 7.43 | 0.00 |
01/07/67
|
11.20 | 11.10 unread messages | 0.00 | 11.20 | 10.90 | 183,400 | 8.53 | 7.30 | 0.00 |
28/06/67
|
11.00 | 11.10 unread messages | 0.00 | 11.20 | 11.00 | 72,000 | 8.53 | 7.30 | 0.00 |
27/06/67
|
11.20 | 11.10 unread messages | 0.00 | 11.20 | 11.00 | 39,200 | 8.53 | 7.30 | 0.00 |
26/06/67
|
11.00 | 11.10 unread messages | +0.10 | 11.20 | 11.00 | 64,900 | 8.53 | 7.30 | 0.00 |
25/06/67
|
11.00 | 11.00 unread messages | 0.00 | 11.10 | 11.00 | 106,400 | 8.45 | 7.36 | 0.00 |
24/06/67
|
11.00 | 11.00 unread messages | 0.00 | 11.00 | 10.90 | 33,300 | 8.45 | 7.36 | 0.00 |
21/06/67
|
10.70 | 11.00 unread messages | +0.30 | 11.00 | 10.70 | 96,500 | 8.45 | 7.36 | 0.00 |
20/06/67
|
10.90 | 10.70 unread messages | 0.00 | 10.90 | 10.70 | 94,900 | 8.22 | 7.57 | 0.00 |
19/06/67
|
11.00 | 10.70 unread messages | -0.20 | 11.00 | 10.60 | 340,000 | 8.22 | 7.57 | 0.00 |
18/06/67
|
10.80 | 10.90 unread messages | 0.00 | 11.00 | 10.80 | 112,200 | 8.38 | 7.43 | 0.00 |
17/06/67
|
10.90 | 10.90 unread messages | -0.10 | 11.00 | 10.80 | 141,000 | 8.38 | 7.43 | 0.00 |
14/06/67
|
11.10 | 11.00 unread messages | 0.00 | 11.10 | 10.90 | 60,600 | 8.45 | 7.36 | 0.00 |
13/06/67
|
11.00 | 11.00 unread messages | +0.10 | 11.10 | 10.90 | 123,100 | 8.45 | 7.36 | 0.00 |
12/06/67
|
11.00 | 10.90 unread messages | -0.10 | 11.00 | 10.90 | 108,800 | 8.38 | 7.43 | 0.00 |
11/06/67
|
11.00 | 11.00 unread messages | +0.10 | 11.10 | 10.90 | 134,500 | 8.45 | 7.36 | 0.00 |
10/06/67
|
11.10 | 10.90 unread messages | -0.10 | 11.10 | 10.90 | 120,700 | 8.38 | 7.43 | 0.00 |
07/06/67
|
11.00 | 11.00 unread messages | -0.10 | 11.10 | 10.90 | 95,900 | 8.45 | 7.36 | 0.00 |
06/06/67
|
11.10 | 11.10 unread messages | +0.10 | 11.20 | 10.90 | 320,300 | 8.53 | 7.30 | 0.00 |
06/06/67
|
11.10 | 11.10 unread messages | +0.10 | 11.20 | 10.90 | 320,300 | 8.53 | 7.30 | 0.00 |
06/06/67
|
11.10 | 11.10 unread messages | +0.10 | 11.20 | 10.90 | 320,300 | 8.53 | 7.30 | 0.00 |
05/06/67
|
11.10 | 11.00 unread messages | -0.10 | 11.20 | 11.00 | 353,200 | 8.45 | 7.36 | 0.00 |
04/06/67
|
11.30 | 11.10 unread messages | +0.10 | 11.30 | 11.10 | 150,600 | 8.53 | 7.30 | 0.00 |
31/05/67
|
11.10 | 11.00 unread messages | 0.00 | 11.20 | 11.00 | 85,800 | 8.45 | 7.36 | 0.00 |
30/05/67
|
11.20 | 11.00 unread messages | -0.10 | 11.20 | 11.00 | 110,900 | 8.45 | 7.36 | 0.00 |
29/05/67
|
11.10 | 11.10 unread messages | 0.00 | 11.30 | 11.10 | 170,900 | 8.53 | 7.30 | 0.00 |
28/05/67
|
11.20 | 11.10 unread messages | -0.10 | 11.30 | 11.10 | 64,200 | 8.53 | 7.30 | 0.00 |
27/05/67
|
11.20 | 11.20 unread messages | 0.00 | 11.20 | 11.00 | 229,200 | 8.61 | 7.23 | 0.00 |
24/05/67
|
11.10 | 11.20 unread messages | +0.20 | 11.20 | 11.10 | 83,400 | 8.61 | 7.23 | 0.00 |
23/05/67
|
11.10 | 11.00 unread messages | -0.10 | 11.20 | 11.00 | 174,800 | 8.45 | 7.36 | 0.00 |
21/05/67
|
11.20 | 11.10 unread messages | 0.00 | 11.20 | 11.10 | 105,400 | 8.53 | 7.30 | 0.00 |
20/05/67
|
11.30 | 11.10 unread messages | -0.10 | 11.30 | 11.10 | 274,100 | 8.53 | 7.30 | 0.00 |
17/05/67
|
11.30 | 11.20 unread messages | 0.00 | 11.40 | 11.20 | 82,900 | 8.61 | 7.23 | 0.00 |
16/05/67
|
11.10 | 11.20 unread messages | +0.10 | 11.30 | 11.10 | 81,000 | 8.61 | 7.23 | 0.00 |
15/05/67
|
11.40 | 11.10 unread messages | -0.70 | 11.50 | 11.10 | 617,700 | 8.53 | 7.30 | 0.00 |
14/05/67
|
11.60 | 11.80 unread messages | +0.20 | 11.80 | 11.50 | 158,300 | 8.75 | 6.86 | 0.00 |
13/05/67
|
11.50 | 11.60 unread messages | +0.10 | 11.60 | 11.40 | 75,100 | 8.60 | 6.98 | 0.00 |
10/05/67
|
11.40 | 11.50 unread messages | +0.20 | 11.50 | 11.40 | 70,100 | 8.53 | 7.04 | 0.00 |
09/05/67
|
11.30 | 11.30 unread messages | -0.10 | 11.50 | 11.30 | 140,500 | 8.38 | 7.17 | 0.00 |
08/05/67
|
11.50 | 11.40 unread messages | 0.00 | 11.50 | 11.30 | 121,500 | 8.46 | 7.11 | 0.00 |
07/05/67
|
11.60 | 11.40 unread messages | -0.20 | 11.70 | 11.30 | 183,300 | 8.46 | 7.11 | 0.00 |
03/05/67
|
11.70 | 11.60 unread messages | 0.00 | 11.70 | 11.50 | 108,100 | 8.60 | 6.98 | 0.00 |
02/05/67
|
11.70 | 11.60 unread messages | +0.10 | 11.80 | 11.40 | 268,200 | 8.60 | 6.98 | 0.00 |
30/04/67
|
11.40 | 11.50 unread messages | +0.10 | 11.70 | 11.40 | 90,100 | 8.53 | 7.04 | 0.00 |
29/04/67
|
11.40 | 11.40 unread messages | -0.10 | 11.60 | 11.40 | 94,500 | 8.46 | 7.11 | 0.00 |
26/04/67
|
11.50 | 11.50 unread messages | +0.10 | 11.50 | 11.40 | 74,500 | 8.53 | 7.04 | 0.00 |
25/04/67
|
11.50 | 11.40 unread messages | 0.00 | 11.60 | 11.40 | 133,900 | 8.46 | 7.11 | 0.00 |
24/04/67
|
11.30 | 11.40 unread messages | +0.10 | 11.40 | 11.30 | 438,100 | 8.46 | 7.11 | 0.00 |
23/04/67
|
11.10 | 11.30 unread messages | +0.20 | 11.30 | 11.10 | 288,600 | 8.38 | 7.17 | 0.00 |
22/04/67
|
11.10 | 11.10 unread messages | 0.00 | 11.20 | 11.10 | 89,200 | 8.23 | 7.30 | 0.00 |
19/04/67
|
11.10 | 11.10 unread messages | 0.00 | 11.10 | 10.90 | 235,800 | 8.23 | 7.30 | 0.00 |
18/04/67
|
11.20 | 11.10 unread messages | 0.00 | 11.30 | 11.10 | 188,500 | 8.23 | 7.30 | 0.00 |
17/04/67
|
11.10 | 11.10 unread messages | -0.10 | 11.20 | 11.00 | 115,800 | 8.23 | 7.30 | 0.00 |
11/04/67
|
11.20 | 11.20 unread messages | 0.00 | 11.20 | 11.10 | 81,600 | 8.31 | 7.23 | 0.00 |
10/04/67
|
11.20 | 11.20 unread messages | 0.00 | 11.20 | 11.10 | 70,200 | 8.31 | 7.23 | 0.00 |
09/04/67
|
11.10 | 11.20 unread messages | +0.10 | 11.20 | 11.00 | 141,800 | 8.31 | 7.23 | 0.00 |
05/04/67
|
11.10 | 11.10 unread messages | -0.10 | 11.20 | 11.00 | 75,600 | 8.23 | 7.30 | 0.00 |
04/04/67
|
11.30 | 11.20 unread messages | 0.00 | 11.30 | 11.10 | 37,700 | 8.31 | 7.23 | 0.00 |
02/04/67
|
11.20 | 11.20 unread messages | +0.10 | 11.40 | 11.20 | 178,600 | 8.31 | 7.23 | 0.00 |
01/04/67
|
11.00 | 11.10 unread messages | +0.10 | 11.20 | 11.00 | 54,800 | 8.23 | 7.30 | 0.00 |
29/03/67
|
11.00 | 11.00 unread messages | 0.00 | 11.20 | 11.00 | 127,300 | 8.16 | 7.36 | 0.00 |
28/03/67
|
11.00 | 11.00 unread messages | +0.10 | 11.10 | 10.90 | 110,200 | 8.16 | 7.36 | 0.00 |
27/03/67
|
11.00 | 10.90 unread messages | 0.00 | 11.00 | 10.80 | 376,600 | 8.08 | 7.43 | 0.00 |
26/03/67
|
11.20 | 10.90 unread messages | -0.20 | 11.20 | 10.80 | 364,900 | 8.08 | 7.43 | 0.00 |
25/03/67
|
11.30 | 11.10 unread messages | -0.20 | 11.30 | 11.10 | 219,900 | 8.23 | 7.30 | 0.00 |
22/03/67
|
11.20 | 11.30 unread messages | +0.10 | 11.30 | 11.20 | 12,000 | 8.38 | 7.17 | 0.00 |
21/03/67
|
11.20 | 11.20 unread messages | 0.00 | 11.30 | 11.10 | 38,100 | 8.31 | 7.23 | 0.00 |
20/03/67
|
11.40 | 11.20 unread messages | -0.10 | 11.40 | 11.20 | 121,800 | 8.31 | 7.23 | 0.00 |
19/03/67
|
11.40 | 11.30 unread messages | 0.00 | 11.40 | 11.20 | 125,200 | 8.38 | 7.17 | 0.00 |
18/03/67
|
11.50 | 11.30 unread messages | -0.10 | 11.50 | 11.30 | 143,000 | 8.38 | 7.17 | 0.00 |
15/03/67
|
11.60 | 11.40 unread messages | 0.00 | 11.60 | 11.40 | 69,000 | 8.46 | 7.11 | 0.00 |
14/03/67
|
11.50 | 11.40 unread messages | -0.10 | 11.60 | 11.40 | 95,400 | 8.46 | 7.11 | 0.00 |
13/03/67
|
11.50 | 11.50 unread messages | +0.10 | 11.60 | 11.40 | 61,500 | 8.53 | 7.04 | 0.00 |
12/03/67
|
11.60 | 11.40 unread messages | -0.10 | 11.60 | 11.40 | 189,700 | 8.46 | 7.11 | 0.00 |
11/03/67
|
11.60 | 11.50 unread messages | -0.40 | 11.60 | 11.50 | 261,700 | 8.53 | 7.04 | 0.00 |
08/03/67
|
11.80 | 11.90 unread messages | +0.10 | 12.00 | 11.70 | 358,000 | 8.83 | 6.81 | 0.00 |
07/03/67
|
11.90 | 11.80 unread messages | 0.00 | 11.90 | 11.80 | 62,000 | 8.75 | 6.86 | 0.00 |
06/03/67
|
11.80 | 11.80 unread messages | +0.10 | 11.90 | 11.80 | 67,800 | 8.75 | 6.86 | 0.00 |
05/03/67
|
11.80 | 11.70 unread messages | 0.00 | 11.80 | 11.60 | 106,900 | 8.68 | 6.92 | 0.00 |
04/03/67
|
11.80 | 11.70 unread messages | 0.00 | 11.80 | 11.60 | 176,200 | 8.68 | 6.92 | 0.00 |
01/03/67
|
11.80 | 11.70 unread messages | 0.00 | 11.80 | 11.70 | 119,500 | 8.68 | 6.92 | 0.00 |
29/02/67
|
11.80 | 11.70 unread messages | 0.00 | 11.80 | 11.70 | 155,300 | 8.68 | 6.92 | 0.00 |
28/02/67
|
11.50 | 11.70 unread messages | +0.20 | 11.80 | 11.30 | 470,000 | 8.68 | 6.92 | 0.00 |
27/02/67
|
11.70 | 11.50 unread messages | -0.20 | 11.70 | 11.40 | 167,300 | 10.74 | 6.09 | 0.00 |
23/02/67
|
11.80 | 11.70 unread messages | 0.00 | 11.80 | 11.50 | 143,600 | 10.92 | 5.98 | 0.00 |
22/02/67
|
11.70 | 11.70 unread messages | 0.00 | 11.80 | 11.60 | 47,900 | 10.92 | 5.98 | 0.00 |
21/02/67
|
11.90 | 11.70 unread messages | 0.00 | 11.90 | 11.60 | 109,000 | 10.92 | 5.98 | 0.00 |
20/02/67
|
11.80 | 11.70 unread messages | -0.10 | 11.80 | 11.70 | 112,400 | 10.92 | 5.98 | 0.00 |
19/02/67
|
11.90 | 11.80 unread messages | 0.00 | 11.90 | 11.70 | 129,700 | 11.02 | 5.93 | 0.00 |
16/02/67
|
11.80 | 11.80 unread messages | 0.00 | 11.90 | 11.70 | 47,100 | 11.02 | 5.93 | 0.00 |
15/02/67
|
11.80 | 11.80 unread messages | 0.00 | 11.90 | 11.70 | 58,100 | 11.02 | 5.93 | 0.00 |
14/02/67
|
11.90 | 11.80 unread messages | -0.10 | 11.90 | 11.80 | 51,800 | 11.02 | 5.93 | 0.00 |
13/02/67
|
11.90 | 11.90 unread messages | +0.10 | 11.90 | 11.80 | 121,200 | 11.11 | 5.88 | 0.00 |
12/02/67
|
11.90 | 11.80 unread messages | -0.10 | 12.00 | 11.70 | 675,700 | 11.02 | 5.93 | 0.00 |
09/02/67
|
11.90 | 11.90 unread messages | +0.10 | 11.90 | 11.80 | 30,500 | 11.11 | 5.88 | 0.00 |
08/02/67
|
11.80 | 11.80 unread messages | 0.00 | 11.90 | 11.70 | 64,800 | 11.02 | 5.93 | 0.00 |
07/02/67
|
11.80 | 11.80 unread messages | 0.00 | 11.90 | 11.70 | 34,000 | 11.02 | 5.93 | 0.00 |
06/02/67
|
11.90 | 11.80 unread messages | 0.00 | 11.90 | 11.70 | 207,900 | 11.02 | 5.93 | 0.00 |
05/02/67
|
11.80 | 11.80 unread messages | 0.00 | 11.90 | 11.80 | 45,600 | 11.02 | 5.93 | 0.00 |
02/02/67
|
11.90 | 11.80 unread messages | 0.00 | 11.90 | 11.80 | 21,500 | 11.02 | 5.93 | 0.00 |
01/02/67
|
11.70 | 11.80 unread messages | +0.10 | 11.90 | 11.70 | 41,300 | 11.02 | 5.93 | 0.00 |
31/01/67
|
11.80 | 11.70 unread messages | -0.10 | 11.90 | 11.70 | 58,400 | 10.92 | 5.98 | 0.00 |
30/01/67
|
11.80 | 11.80 unread messages | 0.00 | 11.90 | 11.80 | 18,600 | 11.02 | 5.93 | 0.00 |
29/01/67
|
11.80 | 11.80 unread messages | 0.00 | 11.90 | 11.80 | 105,300 | 11.02 | 5.93 | 0.00 |
26/01/67
|
11.80 | 11.80 unread messages | 0.00 | 11.90 | 11.80 | 29,900 | 11.02 | 5.93 | 0.00 |
25/01/67
|
11.90 | 11.80 unread messages | 0.00 | 11.90 | 11.70 | 33,000 | 11.02 | 5.93 | 0.00 |
24/01/67
|
11.80 | 11.80 unread messages | 0.00 | 11.90 | 11.80 | 64,100 | 11.02 | 5.93 | 0.00 |
23/01/67
|
11.80 | 11.80 unread messages | 0.00 | 11.90 | 11.70 | 59,600 | 11.02 | 5.93 | 0.00 |
22/01/67
|
11.90 | 11.80 unread messages | 0.00 | 11.90 | 11.70 | 65,800 | 11.02 | 5.93 | 0.00 |
18/01/67
|
11.80 | 11.80 unread messages | -0.20 | 11.90 | 11.80 | 163,000 | 11.02 | 5.93 | 0.00 |
17/01/67
|
12.00 | 12.00 unread messages | 0.00 | 12.00 | 11.80 | 118,700 | 11.20 | 5.83 | 0.00 |
16/01/67
|
11.90 | 12.00 unread messages | +0.10 | 12.00 | 11.80 | 71,000 | 11.20 | 5.83 | 0.00 |
15/01/67
|
11.80 | 11.90 unread messages | 0.00 | 12.10 | 11.80 | 103,300 | 11.11 | 5.88 | 0.00 |
12/01/67
|
11.80 | 11.90 unread messages | +0.10 | 12.00 | 11.80 | 45,100 | 11.11 | 5.88 | 0.00 |
11/01/67
|
11.90 | 11.80 unread messages | -0.10 | 12.00 | 11.80 | 64,300 | 11.02 | 5.93 | 0.00 |
10/01/67
|
11.70 | 11.90 unread messages | +0.10 | 11.90 | 11.70 | 57,300 | 11.11 | 5.88 | 0.00 |
09/01/67
|
11.90 | 11.80 unread messages | -0.10 | 12.10 | 11.80 | 92,600 | 11.02 | 5.93 | 0.00 |
08/01/67
|
12.00 | 11.90 unread messages | -0.20 | 12.10 | 11.90 | 53,800 | 11.11 | 5.88 | 0.00 |
05/01/67
|
12.00 | 12.10 unread messages | +0.10 | 12.10 | 11.90 | 135,100 | 11.30 | 5.79 | 0.00 |
04/01/67
|
12.10 | 12.00 unread messages | 0.00 | 12.10 | 11.90 | 118,300 | 11.20 | 5.83 | 0.00 |
03/01/67
|
11.90 | 12.00 unread messages | +0.20 | 12.10 | 11.80 | 136,500 | 11.20 | 5.83 | 0.00 |
02/01/67
|
12.00 | 11.80 unread messages | -0.10 | 12.00 | 11.80 | 163,500 | 11.02 | 5.93 | 0.00 |
28/12/66
|
11.70 | 11.90 unread messages | +0.10 | 12.00 | 11.70 | 139,400 | 11.11 | 5.88 | 0.00 |
27/12/66
|
12.00 | 11.80 unread messages | 0.00 | 12.00 | 11.80 | 225,500 | 11.02 | 5.93 | 0.00 |
26/12/66
|
11.80 | 11.80 unread messages | +0.20 | 12.00 | 11.70 | 277,800 | 11.02 | 5.93 | 0.00 |
25/12/66
|
11.50 | 11.60 unread messages | +0.10 | 11.80 | 11.50 | 112,600 | 10.83 | 6.03 | 0.00 |
25/12/66
|
11.50 | 11.60 unread messages | +0.10 | 11.80 | 11.50 | 112,600 | 10.83 | 6.03 | 0.00 |
22/12/66
|
11.70 | 11.50 unread messages | -0.20 | 11.70 | 11.50 | 51,400 | 10.74 | 6.09 | 0.00 |
22/12/66
|
11.70 | 11.50 unread messages | -0.20 | 11.70 | 11.50 | 51,400 | 10.74 | 6.09 | 0.00 |
21/12/66
|
11.70 | 11.70 unread messages | 0.00 | 11.70 | 11.60 | 89,300 | 10.92 | 5.98 | 0.00 |
20/12/66
|
11.50 | 11.70 unread messages | +0.10 | 11.70 | 11.40 | 64,600 | 10.92 | 5.98 | 0.00 |
19/12/66
|
11.70 | 11.60 unread messages | 0.00 | 11.70 | 11.50 | 89,800 | 10.83 | 6.03 | 0.00 |
18/12/66
|
11.60 | 11.60 unread messages | 0.00 | 11.60 | 11.40 | 73,200 | 10.83 | 6.03 | 0.00 |
15/12/66
|
11.50 | 11.60 unread messages | +0.20 | 11.60 | 11.40 | 92,400 | 10.83 | 6.03 | 0.00 |
14/12/66
|
11.30 | 11.40 unread messages | +0.10 | 11.50 | 11.20 | 91,000 | 10.64 | 6.14 | 0.00 |
13/12/66
|
11.30 | 11.30 unread messages | -0.10 | 11.40 | 11.00 | 178,200 | 10.55 | 6.19 | 0.00 |
12/12/66
|
11.40 | 11.40 unread messages | -0.10 | 11.60 | 11.30 | 183,600 | 10.64 | 6.14 | 0.00 |
08/12/66
|
11.30 | 11.50 unread messages | +0.10 | 11.50 | 11.30 | 118,300 | 10.74 | 6.09 | 0.00 |
07/12/66
|
11.10 | 11.40 unread messages | +0.20 | 11.40 | 11.10 | 147,600 | 10.64 | 6.14 | 0.00 |
06/12/66
|
11.10 | 11.20 unread messages | +0.10 | 11.30 | 11.10 | 137,200 | 10.46 | 6.25 | 0.00 |
04/12/66
|
11.20 | 11.10 unread messages | 0.00 | 11.20 | 11.10 | 45,900 | 10.36 | 6.31 | 0.00 |
01/12/66
|
11.10 | 11.10 unread messages | 0.00 | 11.40 | 11.10 | 74,400 | 10.36 | 6.31 | 0.00 |
30/11/66
|
11.50 | 11.10 unread messages | -0.20 | 11.50 | 11.10 | 72,500 | 10.36 | 6.31 | 0.00 |
29/11/66
|
11.50 | 11.30 unread messages | 0.00 | 11.50 | 11.20 | 114,200 | 10.55 | 6.19 | 0.00 |
28/11/66
|
11.20 | 11.30 unread messages | +0.10 | 11.40 | 11.20 | 103,900 | 10.55 | 6.19 | 0.00 |
27/11/66
|
11.20 | 11.20 unread messages | 0.00 | 11.30 | 11.00 | 141,200 | 10.46 | 6.25 | 0.00 |
24/11/66
|
11.10 | 11.20 unread messages | +0.20 | 11.20 | 11.00 | 124,800 | 10.46 | 6.25 | 0.00 |
23/11/66
|
11.00 | 11.00 unread messages | 0.00 | 11.20 | 11.00 | 125,900 | 10.27 | 6.36 | 0.00 |
22/11/66
|
11.10 | 11.00 unread messages | 0.00 | 11.10 | 11.00 | 53,500 | 10.27 | 6.36 | 0.00 |
21/11/66
|
11.00 | 11.00 unread messages | 0.00 | 11.10 | 11.00 | 195,400 | 10.27 | 6.36 | 0.00 |
20/11/66
|
11.00 | 11.00 unread messages | 0.00 | 11.10 | 10.90 | 73,100 | 10.27 | 6.36 | 0.00 |
17/11/66
|
10.90 | 11.00 unread messages | 0.00 | 11.10 | 10.90 | 102,400 | 10.27 | 6.36 | 0.00 |
16/11/66
|
11.00 | 11.00 unread messages | +0.10 | 11.10 | 10.90 | 89,700 | 10.27 | 6.36 | 0.00 |
15/11/66
|
10.90 | 10.90 unread messages | +0.20 | 11.00 | 10.90 | 134,300 | 10.18 | 6.42 | 0.00 |
14/11/66
|
10.80 | 10.70 unread messages | -0.10 | 10.90 | 10.70 | 153,300 | 9.99 | 6.54 | 0.00 |
13/11/66
|
10.90 | 10.80 unread messages | +0.10 | 10.90 | 10.70 | 123,600 | 10.08 | 6.48 | 0.00 |
10/11/66
|
10.80 | 10.70 unread messages | 0.00 | 10.90 | 10.70 | 179,000 | 9.99 | 6.54 | 0.00 |
09/11/66
|
11.00 | 10.70 unread messages | -0.10 | 11.00 | 10.60 | 233,000 | 11.31 | 6.54 | 0.00 |
08/11/66
|
10.80 | 10.80 unread messages | 0.00 | 11.00 | 10.80 | 75,400 | 11.41 | 6.48 | 0.00 |
07/11/66
|
11.00 | 10.80 unread messages | -0.10 | 11.10 | 10.80 | 141,100 | 11.41 | 6.48 | 0.00 |
06/11/66
|
10.80 | 10.90 unread messages | +0.20 | 11.00 | 10.80 | 90,900 | 11.52 | 6.42 | 0.00 |
03/11/66
|
10.60 | 10.70 unread messages | 0.00 | 10.90 | 10.60 | 243,700 | 11.31 | 6.54 | 0.00 |
02/11/66
|
10.70 | 10.70 unread messages | 0.00 | 10.80 | 10.60 | 176,000 | 11.31 | 6.54 | 0.00 |
01/11/66
|
10.60 | 10.70 unread messages | 0.00 | 10.80 | 10.50 | 124,900 | 11.31 | 6.54 | 0.00 |
31/10/66
|
10.70 | 10.70 unread messages | 0.00 | 10.80 | 10.50 | 60,200 | 11.31 | 6.54 | 0.00 |
30/10/66
|
10.80 | 10.70 unread messages | -0.10 | 10.80 | 10.40 | 144,500 | 11.31 | 6.54 | 0.00 |
27/10/66
|
10.70 | 10.80 unread messages | +0.20 | 10.80 | 10.40 | 222,800 | 11.41 | 6.48 | 0.00 |
26/10/66
|
10.60 | 10.60 unread messages | -0.10 | 10.60 | 10.40 | 215,500 | 11.20 | 6.60 | 0.00 |
25/10/66
|
10.40 | 10.70 unread messages | +0.20 | 10.70 | 10.40 | 73,200 | 11.31 | 6.54 | 0.00 |
24/10/66
|
10.70 | 10.50 unread messages | -0.20 | 10.70 | 10.40 | 228,200 | 11.09 | 6.67 | 0.00 |
20/10/66
|
11.30 | 10.70 unread messages | -0.60 | 11.30 | 10.20 | 1,796,100 | 11.31 | 6.54 | 0.00 |
19/10/66
|
11.40 | 11.30 unread messages | -0.20 | 11.50 | 11.30 | 140,200 | 11.94 | 6.19 | 0.00 |
18/10/66
|
11.60 | 11.50 unread messages | 0.00 | 11.60 | 11.40 | 144,700 | 12.15 | 6.09 | 0.00 |
17/10/66
|
11.60 | 11.50 unread messages | -0.10 | 11.70 | 11.50 | 67,300 | 12.15 | 6.09 | 0.00 |
16/10/66
|
11.70 | 11.60 unread messages | -0.10 | 11.70 | 11.50 | 156,900 | 12.26 | 6.03 | 0.00 |
12/10/66
|
11.60 | 11.70 unread messages | +0.10 | 11.80 | 11.60 | 61,600 | 12.36 | 5.98 | 0.00 |
11/10/66
|
11.60 | 11.60 unread messages | 0.00 | 11.80 | 11.60 | 196,800 | 12.26 | 6.03 | 0.00 |
10/10/66
|
11.70 | 11.60 unread messages | -0.10 | 11.80 | 11.60 | 60,000 | 12.26 | 6.03 | 0.00 |
09/10/66
|
11.70 | 11.70 unread messages | 0.00 | 11.80 | 11.60 | 135,000 | 12.36 | 5.98 | 0.00 |
06/10/66
|
11.90 | 11.70 unread messages | -0.10 | 11.90 | 11.70 | 78,500 | 12.36 | 5.98 | 0.00 |
05/10/66
|
11.80 | 11.80 unread messages | 0.00 | 11.90 | 11.70 | 32,600 | 12.47 | 5.93 | 0.00 |
04/10/66
|
11.70 | 11.80 unread messages | -0.10 | 11.80 | 11.60 | 176,900 | 12.47 | 5.93 | 0.00 |
03/10/66
|
11.90 | 11.90 unread messages | 0.00 | 11.90 | 11.60 | 268,400 | 12.57 | 5.88 | 0.00 |
02/10/66
|
12.00 | 11.90 unread messages | 0.00 | 12.00 | 11.90 | 97,500 | 12.57 | 5.88 | 0.00 |
29/09/66
|
11.90 | 11.90 unread messages | 0.00 | 12.00 | 11.90 | 69,300 | 12.57 | 5.88 | 0.00 |
28/09/66
|
12.00 | 11.90 unread messages | -0.10 | 12.10 | 11.90 | 133,000 | 12.57 | 5.88 | 0.00 |
27/09/66
|
11.90 | 12.00 unread messages | +0.10 | 12.00 | 11.80 | 235,200 | 12.68 | 5.83 | 0.00 |
26/09/66
|
11.90 | 11.90 unread messages | 0.00 | 12.00 | 11.90 | 60,800 | 12.57 | 5.88 | 0.00 |
25/09/66
|
12.00 | 11.90 unread messages | -0.10 | 12.10 | 11.90 | 147,400 | 12.57 | 5.88 | 0.00 |
21/09/66
|
11.90 | 12.00 unread messages | +0.20 | 12.10 | 11.80 | 222,400 | 12.68 | 5.83 | 0.00 |
20/09/66
|
11.90 | 11.80 unread messages | -0.10 | 12.00 | 11.80 | 136,000 | 12.47 | 5.93 | 0.00 |
19/09/66
|
12.00 | 11.90 unread messages | 0.00 | 12.00 | 11.80 | 151,000 | 12.57 | 5.88 | 0.00 |
18/09/66
|
11.90 | 11.90 unread messages | 0.00 | 12.00 | 11.90 | 87,800 | 12.57 | 5.88 | 0.00 |
15/09/66
|
12.00 | 11.90 unread messages | 0.00 | 12.10 | 11.90 | 131,382 | 12.57 | 5.88 | 0.00 |
14/09/66
|
12.10 | 11.90 unread messages | -0.10 | 12.10 | 11.90 | 164,097 | 12.68 | 5.83 | 0.00 |
13/09/66
|
12.10 | 12.00 unread messages | 0.00 | 12.10 | 12.00 | 203,176 | 12.68 | 5.83 | 0.00 |
12/09/66
|
12.10 | 12.00 unread messages | -0.10 | 12.20 | 12.00 | 187,871 | 12.79 | 5.79 | 0.00 |
11/09/66
|
12.00 | 12.10 unread messages | +0.20 | 12.10 | 11.90 | 343,428 | 12.57 | 5.88 | 0.00 |