ราคาหุ้นย้อนหลัง UTP
ตาราง ราคาหุ้นย้อนหลัง
/
52 Week ต่ำสุด/สูงสุด
0
EV / EBITDA
| วันที่ | ราคาเปิด | ราคาปิด | เปลี่ยน | สูงสุด | ต่ำสุด | ปริมาณ | P/E | YIELD | BETA |
|---|---|---|---|---|---|---|---|---|---|
30/01/69
|
7.65 | 7.55 unread messages | -0.10 | 7.65 | 7.55 | 119,800 | 9.24 | 8.61 | - |
29/01/69
|
7.65 | 7.65 unread messages | +0.05 | 7.65 | 7.60 | 124,600 | 9.36 | 8.50 | - |
28/01/69
|
7.55 | 7.60 unread messages | +0.05 | 7.60 | 7.55 | 66,200 | 9.30 | 8.55 | - |
27/01/69
|
7.60 | 7.55 unread messages | 0.00 | 7.65 | 7.50 | 80,900 | 9.24 | 8.61 | - |
26/01/69
|
7.60 | 7.55 unread messages | 0.00 | 7.65 | 7.55 | 103,300 | 9.24 | 8.61 | - |
23/01/69
|
7.60 | 7.55 unread messages | 0.00 | 7.65 | 7.55 | 109,900 | 9.24 | 8.61 | - |
22/01/69
|
7.60 | 7.55 unread messages | 0.00 | 7.70 | 7.55 | 91,400 | 9.24 | 8.61 | - |
21/01/69
|
7.55 | 7.55 unread messages | -0.05 | 7.65 | 7.55 | 110,400 | 9.24 | 8.61 | - |
20/01/69
|
7.50 | 7.60 unread messages | +0.10 | 7.60 | 7.50 | 65,700 | 9.30 | 8.55 | - |
19/01/69
|
7.50 | 7.50 unread messages | 0.00 | 7.55 | 7.50 | 114,200 | 9.17 | 8.67 | - |
16/01/69
|
7.50 | 7.50 unread messages | +0.05 | 7.65 | 7.45 | 77,300 | 9.17 | 8.67 | - |
15/01/69
|
7.40 | 7.45 unread messages | +0.05 | 7.50 | 7.40 | 25,900 | 9.11 | 8.72 | - |
14/01/69
|
7.45 | 7.40 unread messages | -0.05 | 7.50 | 7.40 | 221,600 | 9.05 | 8.78 | - |
13/01/69
|
7.45 | 7.45 unread messages | 0.00 | 7.55 | 7.45 | 101,300 | 9.11 | 8.72 | - |
12/01/69
|
7.45 | 7.45 unread messages | -0.05 | 7.55 | 7.45 | 411,800 | 9.11 | 8.72 | - |
09/01/69
|
7.50 | 7.50 unread messages | 0.00 | 7.55 | 7.45 | 142,600 | 9.17 | 8.67 | - |
08/01/69
|
7.50 | 7.50 unread messages | 0.00 | 7.55 | 7.50 | 138,800 | 9.17 | 8.67 | - |
07/01/69
|
7.55 | 7.50 unread messages | 0.00 | 7.55 | 7.50 | 90,200 | 9.17 | 8.67 | - |
06/01/69
|
7.55 | 7.50 unread messages | +0.05 | 7.55 | 7.45 | 74,200 | 9.17 | 8.67 | - |
05/01/69
|
7.50 | 7.45 unread messages | -0.05 | 7.55 | 7.45 | 153,000 | 9.11 | 8.72 | - |