ราคาหุ้นย้อนหลัง UPF
ตาราง ราคาหุ้นย้อนหลัง
49/31
52 Week ต่ำสุด/สูงสุด
7
EV / EBITDA
| วันที่ | ราคาเปิด | ราคาปิด | เปลี่ยน | สูงสุด | ต่ำสุด | ปริมาณ | P/E | YIELD | BETA |
|---|---|---|---|---|---|---|---|---|---|
09/09/67
|
34.50 | 34.00 unread messages | -0.50 | 34.50 | 34.00 | 1,100 | 11.60 | 2.53 | 0.00 |
06/09/67
|
34.50 | 34.50 unread messages | 0.00 | 34.50 | 34.50 | 500 | 11.77 | 2.49 | 0.00 |
05/09/67
|
34.00 | 34.50 unread messages | 0.00 | 34.50 | 32.00 | 2,300 | 11.77 | 2.49 | 0.00 |
04/09/67
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 11.77 | 2.49 | 0.00 |
03/09/67
|
34.50 | 34.50 unread messages | +0.50 | 34.50 | 34.50 | 500 | 11.77 | 2.49 | 0.00 |
02/09/67
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 11.60 | 2.53 | 0.00 |
30/08/67
|
34.00 | 34.00 unread messages | -0.25 | 34.00 | 34.00 | 300 | 11.60 | 2.53 | 0.00 |
29/08/67
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 11.69 | 2.51 | 0.00 |
28/08/67
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 11.69 | 2.51 | 0.00 |
27/08/67
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 11.69 | 2.51 | 0.00 |
26/08/67
|
34.00 | 34.25 unread messages | +0.25 | 34.25 | 34.00 | 1,100 | 11.69 | 2.51 | 0.00 |
23/08/67
|
34.00 | 34.00 unread messages | +0.50 | 34.00 | 34.00 | 100 | 11.60 | 2.53 | 0.00 |
22/08/67
|
34.00 | 33.50 unread messages | 0.00 | 34.00 | 33.50 | 900 | 11.43 | 2.57 | 0.00 |
21/08/67
|
33.50 | 33.50 unread messages | -0.25 | 33.50 | 33.50 | 500 | 11.43 | 2.57 | 0.00 |
20/08/67
|
34.00 | 33.75 unread messages | +0.25 | 34.00 | 33.75 | 300 | 11.52 | 2.55 | 0.00 |
19/08/67
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 11.43 | 2.57 | 0.00 |
16/08/67
|
33.50 | 33.50 unread messages | 0.00 | 33.50 | 33.50 | 400 | 11.43 | 2.57 | 0.00 |
15/08/67
|
33.50 | 33.50 unread messages | +0.25 | 33.50 | 33.50 | 400 | 11.43 | 2.57 | 0.00 |
14/08/67
|
33.25 | 33.25 unread messages | +0.50 | 33.25 | 33.25 | 200 | 11.35 | 2.59 | 0.00 |
13/08/67
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 11.18 | 2.63 | 0.00 |
09/08/67
|
33.00 | 32.75 unread messages | +0.25 | 33.00 | 32.75 | 200 | 17.35 | 2.63 | 0.00 |
08/08/67
|
32.50 | 32.50 unread messages | 0.00 | 32.50 | 32.50 | 100 | 17.22 | 2.65 | 0.00 |
07/08/67
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 17.22 | 2.65 | 0.00 |
06/08/67
|
32.50 | 32.50 unread messages | -0.25 | 32.50 | 32.00 | 400 | 17.22 | 2.65 | 0.00 |
05/08/67
|
33.50 | 32.75 unread messages | -0.75 | 33.50 | 29.00 | 1,800 | 17.35 | 2.63 | 0.00 |
02/08/67
|
33.50 | 33.50 unread messages | 0.00 | 33.50 | 33.50 | 100 | 17.75 | 2.57 | 0.00 |
01/08/67
|
33.50 | 33.50 unread messages | +0.25 | 33.50 | 33.50 | 100 | 17.75 | 2.57 | 0.00 |
31/07/67
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 17.62 | 2.59 | 0.00 |
30/07/67
|
33.75 | 33.25 unread messages | -0.50 | 33.75 | 33.25 | 1,000 | 17.62 | 2.59 | 0.00 |
26/07/67
|
33.75 | 33.75 unread messages | -0.25 | 33.75 | 33.75 | 400 | 17.88 | 2.55 | 0.00 |
25/07/67
|
33.50 | 34.00 unread messages | +0.50 | 34.00 | 33.50 | 200 | 18.01 | 2.53 | 0.00 |
24/07/67
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 17.75 | 2.57 | 0.00 |
23/07/67
|
33.50 | 33.50 unread messages | 0.00 | 33.50 | 33.50 | 300 | 17.75 | 2.57 | 0.00 |
19/07/67
|
33.50 | 33.50 unread messages | 0.00 | 33.50 | 33.50 | 1,100 | 17.75 | 2.57 | 0.00 |
18/07/67
|
34.00 | 33.50 unread messages | -0.50 | 34.00 | 33.25 | 1,100 | 17.75 | 2.57 | 0.00 |
17/07/67
|
34.00 | 34.00 unread messages | +0.50 | 34.00 | 34.00 | 500 | 18.01 | 2.53 | 0.00 |
16/07/67
|
33.50 | 33.50 unread messages | 0.00 | 34.00 | 33.50 | 1,300 | 17.75 | 2.57 | 0.00 |
15/07/67
|
34.00 | 33.50 unread messages | -0.50 | 34.00 | 33.50 | 1,000 | 17.75 | 2.57 | 0.00 |
12/07/67
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 18.01 | 2.53 | 0.00 |
11/07/67
|
34.00 | 34.00 unread messages | 0.00 | 34.00 | 34.00 | 100 | 18.01 | 2.53 | 0.00 |
10/07/67
|
34.00 | 34.00 unread messages | -0.75 | 34.00 | 34.00 | 700 | 18.01 | 2.53 | 0.00 |
09/07/67
|
35.00 | 34.75 unread messages | +1.25 | 35.00 | 34.75 | 600 | 18.41 | 2.47 | 0.00 |
08/07/67
|
34.75 | 33.50 unread messages | -1.00 | 34.75 | 33.50 | 2,000 | 17.75 | 2.57 | 0.00 |
05/07/67
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 18.28 | 2.49 | 0.00 |
04/07/67
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 18.28 | 2.49 | 0.00 |
03/07/67
|
34.50 | 34.50 unread messages | +1.00 | 34.50 | 34.50 | 200 | 18.28 | 2.49 | 0.00 |
02/07/67
|
33.50 | 33.50 unread messages | 0.00 | 33.50 | 33.25 | 700 | 17.75 | 2.57 | 0.00 |
01/07/67
|
34.50 | 33.50 unread messages | -1.25 | 34.50 | 33.50 | 1,000 | 17.75 | 2.57 | 0.00 |
28/06/67
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 18.41 | 2.47 | 0.00 |
27/06/67
|
34.75 | 34.75 unread messages | +1.25 | 34.75 | 34.75 | 400 | 18.41 | 2.47 | 0.00 |
26/06/67
|
34.50 | 33.50 unread messages | -1.50 | 34.50 | 32.00 | 1,400 | 17.75 | 2.57 | 0.00 |
25/06/67
|
34.25 | 35.00 unread messages | 0.00 | 35.00 | 34.25 | 2,600 | 18.54 | 2.46 | 0.00 |
24/06/67
|
35.00 | 35.00 unread messages | 0.00 | 35.00 | 35.00 | 100 | 18.54 | 2.46 | 0.00 |
21/06/67
|
35.00 | 35.00 unread messages | +0.25 | 35.00 | 35.00 | 200 | 18.54 | 2.46 | 0.00 |
20/06/67
|
34.75 | 34.75 unread messages | -0.25 | 34.75 | 34.75 | 300 | 18.41 | 2.47 | 0.00 |
19/06/67
|
34.75 | 35.00 unread messages | +0.25 | 35.00 | 34.75 | 1,200 | 18.54 | 2.46 | 0.00 |
18/06/67
|
34.25 | 34.75 unread messages | -0.75 | 35.25 | 34.25 | 2,700 | 18.41 | 2.47 | 0.00 |
17/06/67
|
35.75 | 35.50 unread messages | -0.25 | 35.75 | 35.50 | 1,300 | 18.81 | 2.42 | 0.00 |
14/06/67
|
36.00 | 35.75 unread messages | 0.00 | 36.00 | 35.00 | 900 | 18.94 | 2.41 | 0.00 |
13/06/67
|
36.50 | 35.75 unread messages | -1.50 | 36.50 | 34.50 | 8,200 | 18.94 | 2.41 | 0.00 |
12/06/67
|
37.00 | 37.25 unread messages | +1.75 | 37.25 | 37.00 | 300 | 19.74 | 2.31 | 0.00 |
11/06/67
|
36.50 | 35.50 unread messages | -2.00 | 37.00 | 34.50 | 4,400 | 18.81 | 2.42 | 0.00 |
10/06/67
|
37.50 | 37.50 unread messages | -0.50 | 37.50 | 36.00 | 3,500 | 19.87 | 2.29 | 0.00 |
07/06/67
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 20.13 | 2.26 | 0.00 |
06/06/67
|
38.00 | 38.00 unread messages | 0.00 | 38.00 | 38.00 | 100 | 20.13 | 2.26 | 0.00 |
06/06/67
|
38.00 | 38.00 unread messages | 0.00 | 38.00 | 38.00 | 100 | 20.13 | 2.26 | 0.00 |
06/06/67
|
38.00 | 38.00 unread messages | 0.00 | 38.00 | 38.00 | 100 | 20.13 | 2.26 | 0.00 |
05/06/67
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 20.13 | 2.26 | 0.00 |
04/06/67
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 20.13 | 2.26 | 0.00 |
31/05/67
|
38.00 | 38.00 unread messages | -0.50 | 38.00 | 38.00 | 7,400 | 20.13 | 2.26 | 0.00 |
30/05/67
|
38.50 | 38.50 unread messages | -0.75 | 38.50 | 38.50 | 600 | 20.40 | 2.23 | 0.00 |
29/05/67
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 20.80 | 2.19 | 0.00 |
28/05/67
|
39.00 | 39.25 unread messages | -0.25 | 39.25 | 39.00 | 300 | 20.80 | 2.19 | 0.00 |
27/05/67
|
39.50 | 39.50 unread messages | 0.00 | 39.50 | 39.50 | 100 | 20.93 | 2.18 | 0.00 |
24/05/67
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 20.93 | 2.18 | 0.00 |
23/05/67
|
39.50 | 39.50 unread messages | 0.00 | 39.50 | 39.50 | 2,600 | 20.93 | 2.18 | 0.00 |
21/05/67
|
39.50 | 39.50 unread messages | +0.75 | 39.50 | 39.50 | 200 | 20.93 | 2.18 | 0.00 |
20/05/67
|
39.50 | 38.75 unread messages | -0.25 | 39.50 | 38.75 | 3,100 | 20.53 | 2.22 | 0.00 |
17/05/67
|
39.00 | 39.00 unread messages | +1.00 | 39.00 | 39.00 | 600 | 20.66 | 2.21 | 0.00 |
16/05/67
|
38.00 | 38.00 unread messages | 0.00 | 38.00 | 37.25 | 1,600 | 20.13 | 2.26 | 0.00 |
15/05/67
|
38.25 | 38.00 unread messages | 0.00 | 38.25 | 38.00 | 1,500 | 20.13 | 2.26 | 0.00 |
14/05/67
|
38.00 | 38.00 unread messages | -0.50 | 38.00 | 38.00 | 700 | 20.13 | 2.26 | 0.00 |
13/05/67
|
37.00 | 38.50 unread messages | +0.75 | 39.00 | 37.00 | 600 | 44.25 | 2.23 | 0.00 |
10/05/67
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 43.39 | 2.28 | 0.00 |
09/05/67
|
37.75 | 37.75 unread messages | +1.25 | 37.75 | 37.75 | 100 | 43.39 | 2.28 | 0.00 |
08/05/67
|
36.75 | 36.50 unread messages | -1.00 | 36.75 | 36.50 | 3,300 | 41.96 | 2.36 | 0.00 |
07/05/67
|
37.50 | 37.50 unread messages | +1.00 | 37.50 | 37.50 | 300 | 43.10 | 2.29 | 0.00 |
03/05/67
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 41.96 | 2.36 | 0.00 |
02/05/67
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 41.96 | 2.36 | 0.00 |
30/04/67
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 41.96 | 2.36 | 0.00 |
29/04/67
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 41.96 | 2.36 | 0.00 |
26/04/67
|
36.50 | 36.50 unread messages | +0.25 | 36.50 | 36.25 | 1,100 | 41.96 | 2.36 | 0.00 |
25/04/67
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 41.67 | 2.37 | 0.00 |
24/04/67
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 41.67 | 2.37 | 0.00 |
23/04/67
|
36.50 | 36.25 unread messages | 0.00 | 36.50 | 36.25 | 1,100 | 41.67 | 2.37 | 0.00 |
22/04/67
|
35.75 | 36.25 unread messages | 0.00 | 36.25 | 35.75 | 300 | 41.67 | 2.37 | 0.00 |
19/04/67
|
36.25 | 36.25 unread messages | +0.25 | 36.25 | 36.00 | 800 | 41.67 | 2.37 | 0.00 |
18/04/67
|
36.25 | 36.00 unread messages | -1.00 | 36.50 | 36.00 | 2,200 | 41.38 | 2.39 | 0.00 |
17/04/67
|
36.50 | 37.00 unread messages | +0.50 | 37.00 | 36.50 | 200 | 42.53 | 2.32 | 0.00 |
11/04/67
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 41.96 | 2.36 | 0.00 |
10/04/67
|
36.50 | 36.50 unread messages | 0.00 | 36.50 | 36.50 | 300 | 41.96 | 2.36 | 0.00 |
09/04/67
|
36.50 | 36.50 unread messages | 0.00 | 36.50 | 36.50 | 400 | 41.96 | 2.36 | 0.00 |
05/04/67
|
36.50 | 36.50 unread messages | 0.00 | 36.50 | 36.50 | 900 | 41.96 | 2.36 | 0.00 |
04/04/67
|
36.50 | 36.50 unread messages | 0.00 | 36.50 | 36.50 | 100 | 41.96 | 2.36 | 0.00 |
02/04/67
|
36.50 | 36.50 unread messages | -0.50 | 36.50 | 36.50 | 500 | 41.96 | 2.36 | 0.00 |
01/04/67
|
37.00 | 37.00 unread messages | -0.50 | 37.00 | 36.75 | 1,300 | 42.53 | 2.32 | 0.00 |
29/03/67
|
38.00 | 37.50 unread messages | -0.50 | 38.25 | 37.50 | 2,700 | 43.10 | 2.29 | 0.00 |
28/03/67
|
38.50 | 38.00 unread messages | 0.00 | 39.00 | 38.00 | 3,800 | 43.68 | 2.26 | 0.00 |
27/03/67
|
38.00 | 38.00 unread messages | -0.25 | 38.25 | 38.00 | 2,000 | 43.68 | 2.26 | 0.00 |
26/03/67
|
38.25 | 38.25 unread messages | -0.25 | 38.50 | 38.25 | 1,700 | 43.97 | 2.25 | 0.00 |
25/03/67
|
38.50 | 38.50 unread messages | 0.00 | 38.50 | 38.00 | 2,100 | 44.25 | 2.23 | 0.00 |
22/03/67
|
38.50 | 38.50 unread messages | 0.00 | 38.50 | 38.50 | 300 | 44.25 | 2.23 | 0.00 |
21/03/67
|
38.50 | 38.50 unread messages | 0.00 | 38.50 | 38.50 | 300 | 44.25 | 7.40 | 0.00 |
20/03/67
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 44.25 | 7.40 | 0.00 |
19/03/67
|
38.00 | 38.50 unread messages | +0.50 | 38.50 | 38.00 | 200 | 44.25 | 7.40 | 0.00 |
18/03/67
|
38.00 | 38.00 unread messages | 0.00 | 38.00 | 38.00 | 600 | 43.68 | 7.50 | 0.00 |
15/03/67
|
38.00 | 38.00 unread messages | +0.25 | 38.00 | 37.75 | 1,300 | 43.68 | 7.50 | 0.00 |
14/03/67
|
38.00 | 37.75 unread messages | 0.00 | 38.00 | 37.75 | 2,100 | 43.39 | 7.55 | 0.00 |
13/03/67
|
37.75 | 37.75 unread messages | +0.50 | 37.75 | 37.75 | 300 | 43.39 | 7.55 | 0.00 |
12/03/67
|
37.75 | 37.25 unread messages | 0.00 | 38.00 | 37.25 | 3,800 | 42.82 | 7.65 | 0.00 |
11/03/67
|
37.25 | 37.25 unread messages | -0.25 | 37.25 | 37.00 | 5,300 | 42.82 | 7.65 | 0.00 |
08/03/67
|
37.50 | 37.50 unread messages | -0.25 | 37.50 | 37.50 | 200 | 43.10 | 7.60 | 0.00 |
07/03/67
|
38.00 | 37.75 unread messages | -0.25 | 38.00 | 37.25 | 1,800 | 43.39 | 7.55 | 0.00 |
06/03/67
|
38.00 | 38.00 unread messages | 0.00 | 38.00 | 38.00 | 500 | 43.68 | 7.50 | 0.00 |
05/03/67
|
38.50 | 38.00 unread messages | 0.00 | 38.50 | 38.00 | 400 | 43.68 | 7.50 | 0.00 |
04/03/67
|
38.00 | 38.00 unread messages | -0.25 | 38.00 | 38.00 | 500 | 43.68 | 7.50 | 0.00 |
01/03/67
|
36.75 | 38.25 unread messages | 0.00 | 38.25 | 36.75 | 700 | 43.97 | 7.45 | 0.00 |
29/02/67
|
38.50 | 38.25 unread messages | 0.00 | 38.50 | 38.25 | 800 | 43.97 | 7.45 | 0.00 |
28/02/67
|
38.25 | 38.25 unread messages | +0.25 | 38.25 | 38.25 | 3,800 | 43.97 | 7.45 | 0.00 |
27/02/67
|
37.00 | 38.00 unread messages | +1.00 | 38.50 | 37.00 | 4,100 | -100.00 | 7.50 | 0.00 |
23/02/67
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | -100.00 | 7.70 | 0.00 |
22/02/67
|
37.00 | 37.00 unread messages | 0.00 | 37.00 | 37.00 | 600 | -100.00 | 7.70 | 0.00 |
21/02/67
|
37.00 | 37.00 unread messages | 0.00 | 37.00 | 37.00 | 400 | -100.00 | 7.70 | 0.00 |
20/02/67
|
36.75 | 37.00 unread messages | +0.25 | 37.00 | 36.75 | 400 | -100.00 | 7.70 | 0.00 |
19/02/67
|
36.75 | 36.75 unread messages | -0.25 | 36.75 | 36.75 | 400 | -100.00 | 7.76 | 0.00 |
16/02/67
|
37.25 | 37.00 unread messages | +0.25 | 37.25 | 37.00 | 300 | -100.00 | 7.70 | 0.00 |
15/02/67
|
36.00 | 36.75 unread messages | +1.00 | 36.75 | 36.00 | 500 | -100.00 | 7.76 | 0.00 |
14/02/67
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | -100.00 | 7.97 | 0.00 |
13/02/67
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | -100.00 | 7.97 | 0.00 |
12/02/67
|
35.75 | 35.75 unread messages | 0.00 | 35.75 | 35.75 | 300 | -100.00 | 7.97 | 0.00 |
09/02/67
|
37.00 | 35.75 unread messages | -1.25 | 37.00 | 35.00 | 2,000 | -100.00 | 7.97 | 0.00 |
08/02/67
|
37.00 | 37.00 unread messages | +1.00 | 37.00 | 37.00 | 100 | -100.00 | 7.70 | 0.00 |
07/02/67
|
37.75 | 36.00 unread messages | -2.00 | 37.75 | 36.00 | 1,300 | -100.00 | 7.92 | 0.00 |
06/02/67
|
37.00 | 38.00 unread messages | +1.00 | 38.00 | 37.00 | 1,000 | -100.00 | 7.50 | 0.00 |
05/02/67
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | -100.00 | 7.70 | 0.00 |
02/02/67
|
37.00 | 37.00 unread messages | +1.00 | 37.00 | 37.00 | 200 | -100.00 | 7.70 | 0.00 |
01/02/67
|
36.00 | 36.00 unread messages | +1.50 | 36.00 | 36.00 | 100 | -100.00 | 7.92 | 0.00 |
31/01/67
|
34.50 | 34.50 unread messages | 0.00 | 34.50 | 34.50 | 300 | -100.00 | 8.26 | 0.00 |
30/01/67
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | -100.00 | 8.26 | 0.00 |
29/01/67
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | -100.00 | 8.26 | 0.00 |
26/01/67
|
34.00 | 34.50 unread messages | +0.50 | 34.50 | 34.00 | 1,200 | -100.00 | 8.26 | 0.00 |
25/01/67
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | -100.00 | 8.38 | 0.00 |
24/01/67
|
34.75 | 34.00 unread messages | -1.50 | 34.75 | 33.50 | 700 | -100.00 | 8.38 | 0.00 |
23/01/67
|
35.50 | 35.50 unread messages | +0.25 | 35.50 | 35.50 | 100 | -100.00 | 8.03 | 0.00 |
22/01/67
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | -100.00 | 8.09 | 0.00 |
18/01/67
|
35.25 | 35.00 unread messages | -0.50 | 35.25 | 35.00 | 300 | -100.00 | 8.14 | 0.00 |
17/01/67
|
35.50 | 35.50 unread messages | 0.00 | 35.50 | 35.50 | 300 | -100.00 | 8.03 | 0.00 |
16/01/67
|
35.50 | 35.50 unread messages | 0.00 | 35.50 | 35.50 | 100 | -100.00 | 8.03 | 0.00 |
15/01/67
|
35.50 | 35.50 unread messages | 0.00 | 35.50 | 35.50 | 100 | -100.00 | 8.03 | 0.00 |
12/01/67
|
35.50 | 35.50 unread messages | +0.50 | 35.50 | 35.50 | 300 | -100.00 | 8.03 | 0.00 |
11/01/67
|
35.00 | 35.00 unread messages | -0.25 | 35.00 | 35.00 | 2,100 | -100.00 | 8.14 | 0.00 |
10/01/67
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | -100.00 | 8.09 | 0.00 |
09/01/67
|
35.25 | 35.25 unread messages | +0.25 | 35.25 | 35.25 | 100 | -100.00 | 8.09 | 0.00 |
08/01/67
|
36.25 | 35.00 unread messages | 0.00 | 36.25 | 35.00 | 1,100 | -100.00 | 8.14 | 0.00 |
05/01/67
|
35.50 | 35.00 unread messages | -0.50 | 35.50 | 35.00 | 1,200 | -100.00 | 8.14 | 0.00 |
04/01/67
|
35.00 | 35.50 unread messages | +0.50 | 36.00 | 35.00 | 2,700 | -100.00 | 8.03 | 0.00 |
03/01/67
|
33.50 | 35.00 unread messages | +1.00 | 35.75 | 33.50 | 3,200 | -100.00 | 8.14 | 0.00 |
02/01/67
|
33.50 | 34.00 unread messages | -1.00 | 34.00 | 33.50 | 500 | -100.00 | 8.38 | 0.00 |
28/12/66
|
34.50 | 35.00 unread messages | +0.25 | 35.00 | 34.50 | 2,200 | -100.00 | 8.14 | 0.00 |
27/12/66
|
36.00 | 34.75 unread messages | -0.50 | 36.00 | 34.75 | 3,100 | -100.00 | 8.20 | 0.00 |
26/12/66
|
35.25 | 35.25 unread messages | 0.00 | 35.25 | 35.25 | 100 | -100.00 | 8.09 | 0.00 |
25/12/66
|
34.50 | 35.25 unread messages | +0.75 | 35.25 | 34.50 | 800 | -100.00 | 8.09 | 0.00 |
25/12/66
|
34.50 | 35.25 unread messages | +0.75 | 35.25 | 34.50 | 800 | -100.00 | 8.09 | 0.00 |
22/12/66
|
35.00 | 34.50 unread messages | +0.25 | 35.00 | 34.50 | 2,100 | -100.00 | 8.26 | 0.00 |
22/12/66
|
35.00 | 34.50 unread messages | +0.25 | 35.00 | 34.50 | 2,100 | -100.00 | 8.26 | 0.00 |
21/12/66
|
34.00 | 34.25 unread messages | -0.75 | 34.25 | 33.25 | 1,800 | -100.00 | 8.32 | 0.00 |
20/12/66
|
34.00 | 35.00 unread messages | +0.50 | 35.00 | 32.00 | 2,200 | -100.00 | 8.14 | 0.00 |
19/12/66
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | -100.00 | 8.26 | 0.00 |
18/12/66
|
34.50 | 34.50 unread messages | -1.00 | 34.50 | 34.50 | 100 | -100.00 | 8.26 | 0.00 |
15/12/66
|
35.50 | 35.50 unread messages | 0.00 | 35.50 | 35.50 | 400 | -100.00 | 8.03 | 0.00 |
14/12/66
|
34.75 | 35.50 unread messages | +0.75 | 35.50 | 33.00 | 1,600 | -100.00 | 8.03 | 0.00 |
13/12/66
|
31.00 | 34.75 unread messages | +0.75 | 34.75 | 31.00 | 300 | -100.00 | 8.20 | 0.00 |
12/12/66
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | -100.00 | 8.38 | 0.00 |
08/12/66
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | -100.00 | 8.38 | 0.00 |
07/12/66
|
34.75 | 34.00 unread messages | -1.00 | 34.75 | 34.00 | 1,000 | -100.00 | 8.38 | 0.00 |
06/12/66
|
35.00 | 35.00 unread messages | +1.00 | 35.00 | 35.00 | 400 | -100.00 | 8.14 | 0.00 |
04/12/66
|
35.00 | 34.00 unread messages | -1.00 | 35.00 | 34.00 | 800 | -100.00 | 8.38 | 0.00 |
01/12/66
|
34.75 | 35.00 unread messages | 0.00 | 35.00 | 34.75 | 200 | -100.00 | 8.14 | 0.00 |
30/11/66
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | -100.00 | 8.14 | 0.00 |
29/11/66
|
35.00 | 35.00 unread messages | 0.00 | 35.00 | 35.00 | 200 | -100.00 | 8.14 | 0.00 |
28/11/66
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | -100.00 | 8.14 | 0.00 |
27/11/66
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | -100.00 | 8.14 | 0.00 |
24/11/66
|
35.00 | 35.00 unread messages | 0.00 | 35.00 | 35.00 | 200 | -100.00 | 8.14 | 0.00 |
23/11/66
|
34.50 | 35.00 unread messages | +0.50 | 35.00 | 34.00 | 3,700 | -100.00 | 8.14 | 0.00 |
22/11/66
|
34.50 | 34.50 unread messages | -0.75 | 35.50 | 34.00 | 2,000 | -100.00 | 8.26 | 0.00 |
21/11/66
|
35.25 | 35.25 unread messages | 0.00 | 35.25 | 34.25 | 1,300 | -100.00 | 8.09 | 0.00 |
20/11/66
|
35.00 | 35.25 unread messages | +0.25 | 35.25 | 35.00 | 4,200 | -100.00 | 8.09 | 0.00 |
17/11/66
|
33.50 | 35.00 unread messages | -1.75 | 36.00 | 33.50 | 13,100 | -100.00 | 8.14 | 0.00 |
16/11/66
|
36.75 | 36.75 unread messages | -0.50 | 37.00 | 36.75 | 1,300 | -100.00 | 7.76 | 0.00 |
15/11/66
|
37.25 | 37.25 unread messages | -0.25 | 37.25 | 37.25 | 300 | -100.00 | 7.65 | 0.00 |