ราคาหุ้นย้อนหลัง UPF
ตาราง ราคาหุ้นย้อนหลัง
/
52 Week ต่ำสุด/สูงสุด
0
EV / EBITDA
| วันที่ | ราคาเปิด | ราคาปิด | เปลี่ยน | สูงสุด | ต่ำสุด | ปริมาณ | P/E | YIELD | BETA |
|---|---|---|---|---|---|---|---|---|---|
17/03/69
|
21.60 | 21.60 unread messages | 0.00 | 21.60 | 21.60 | 1,700 | -100.00 | 5.56 | - |
16/03/69
|
19.90 | 21.60 unread messages | +0.90 | 21.90 | 19.90 | 1,900 | -100.00 | 5.80 | - |
13/03/69
|
22.00 | 20.70 unread messages | -0.50 | 22.00 | 20.00 | 8,000 | -100.00 | 5.80 | - |
12/03/69
|
21.20 | 21.20 unread messages | 0.00 | 21.20 | 21.20 | 100 | -100.00 | 5.66 | - |
11/03/69
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | -100.00 | 5.66 | - |
10/03/69
|
21.90 | 21.20 unread messages | +0.60 | 21.90 | 21.20 | 500 | -100.00 | 5.66 | - |
09/03/69
|
19.00 | 20.60 unread messages | -1.40 | 21.00 | 19.00 | 2,600 | -100.00 | 5.83 | - |
06/03/69
|
22.00 | 22.00 unread messages | -0.40 | 22.00 | 22.00 | 100 | -100.00 | 5.45 | - |
05/03/69
|
22.40 | 22.40 unread messages | +0.80 | 22.40 | 22.40 | 200 | -100.00 | 5.36 | - |
04/03/69
|
21.80 | 21.60 unread messages | -0.20 | 21.80 | 21.60 | 2,700 | -100.00 | 5.56 | - |
02/03/69
|
22.20 | 21.80 unread messages | -0.50 | 22.20 | 21.80 | 1,400 | -100.00 | 5.50 | - |
27/02/69
|
22.30 | 22.30 unread messages | -0.40 | 22.30 | 22.30 | 200 | -100.00 | 5.38 | - |
26/02/69
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | -100.00 | 5.29 | - |
25/02/69
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | -100.00 | 5.29 | - |
24/02/69
|
22.70 | 22.70 unread messages | 0.00 | 22.70 | 22.70 | 200 | -100.00 | 5.29 | - |
23/02/69
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | -100.00 | 5.29 | - |
20/02/69
|
22.70 | 22.70 unread messages | 0.00 | 22.80 | 22.70 | 2,200 | -100.00 | 5.29 | - |
19/02/69
|
22.70 | 22.70 unread messages | -0.10 | 22.70 | 22.70 | 100 | -100.00 | 5.29 | - |
18/02/69
|
22.40 | 22.80 unread messages | +0.70 | 22.80 | 22.40 | 500 | -100.00 | 5.26 | - |
17/02/69
|
22.10 | 22.10 unread messages | +0.10 | 22.10 | 22.10 | 4,200 | -100.00 | 5.43 | - |
16/02/69
|
22.10 | 22.00 unread messages | 0.00 | 22.10 | 22.00 | 700 | -100.00 | 5.45 | - |
13/02/69
|
22.10 | 22.00 unread messages | -0.50 | 22.10 | 22.00 | 1,400 | -100.00 | 5.45 | - |
12/02/69
|
22.40 | 22.50 unread messages | 0.00 | 22.50 | 22.20 | 5,400 | -100.00 | 5.33 | - |
11/02/69
|
22.30 | 22.50 unread messages | -0.50 | 22.80 | 22.20 | 3,800 | -100.00 | 5.33 | - |
10/02/69
|
23.10 | 23.00 unread messages | +0.50 | 23.50 | 23.00 | 300 | -100.00 | 5.22 | - |
09/02/69
|
22.40 | 22.50 unread messages | -0.50 | 22.50 | 22.20 | 1,000 | -100.00 | 5.33 | - |
06/02/69
|
23.10 | 23.00 unread messages | -0.60 | 23.10 | 23.00 | 600 | -100.00 | 5.22 | - |
05/02/69
|
23.60 | 23.60 unread messages | +1.10 | 23.60 | 23.60 | 200 | -100.00 | 5.08 | - |
04/02/69
|
22.30 | 22.50 unread messages | +0.40 | 22.50 | 22.30 | 200 | -100.00 | 5.33 | - |
03/02/69
|
23.00 | 22.10 unread messages | +0.10 | 23.00 | 22.10 | 800 | -100.00 | 5.43 | - |
02/02/69
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | -100.00 | 5.45 | - |
30/01/69
|
22.20 | 22.00 unread messages | -0.10 | 22.20 | 22.00 | 1,400 | -100.00 | 5.45 | - |
29/01/69
|
22.20 | 22.10 unread messages | +0.10 | 22.20 | 22.10 | 300 | -100.00 | 5.43 | - |
28/01/69
|
22.30 | 22.00 unread messages | -0.30 | 22.30 | 22.00 | 1,600 | -100.00 | 5.45 | - |
27/01/69
|
22.80 | 22.30 unread messages | -0.50 | 22.80 | 22.30 | 800 | -100.00 | 5.38 | - |
26/01/69
|
23.00 | 22.80 unread messages | -0.50 | 23.00 | 22.80 | 400 | -100.00 | 5.26 | - |
23/01/69
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | -100.00 | 5.15 | - |
22/01/69
|
23.30 | 23.30 unread messages | 0.00 | 23.30 | 23.20 | 600 | -100.00 | 5.15 | - |
21/01/69
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | -100.00 | 5.15 | - |
20/01/69
|
23.30 | 23.30 unread messages | +0.10 | 23.30 | 23.30 | 500 | -100.00 | 5.15 | - |
19/01/69
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | -100.00 | 5.17 | - |
16/01/69
|
23.20 | 23.20 unread messages | -0.70 | 23.20 | 23.20 | 800 | -100.00 | 5.17 | - |
15/01/69
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | -100.00 | 5.02 | - |
14/01/69
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | -100.00 | 5.02 | - |
13/01/69
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | -100.00 | 5.02 | - |
12/01/69
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | -100.00 | 5.02 | - |
09/01/69
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | -100.00 | 5.02 | - |
08/01/69
|
23.90 | 23.90 unread messages | +0.90 | 23.90 | 23.90 | 100 | -100.00 | 5.02 | - |
07/01/69
|
23.00 | 23.00 unread messages | 0.00 | 23.00 | 23.00 | 300 | -100.00 | 5.22 | - |
06/01/69
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | -100.00 | 5.22 | - |
05/01/69
|
23.60 | 23.00 unread messages | 0.00 | 23.60 | 23.00 | 200 | -100.00 | 5.22 | - |