ราคาหุ้นย้อนหลัง UPF
ตาราง ราคาหุ้นย้อนหลัง
/
52 Week ต่ำสุด/สูงสุด
0
EV / EBITDA
| วันที่ | ราคาเปิด | ราคาปิด | เปลี่ยน | สูงสุด | ต่ำสุด | ปริมาณ | P/E | YIELD | BETA |
|---|---|---|---|---|---|---|---|---|---|
30/01/69
|
22.20 | 22.00 unread messages | -0.10 | 22.20 | 22.00 | 1,400 | -100.00 | 5.45 | - |
29/01/69
|
22.20 | 22.10 unread messages | +0.10 | 22.20 | 22.10 | 300 | -100.00 | 5.43 | - |
28/01/69
|
22.30 | 22.00 unread messages | -0.30 | 22.30 | 22.00 | 1,600 | -100.00 | 5.45 | - |
27/01/69
|
22.80 | 22.30 unread messages | -0.50 | 22.80 | 22.30 | 800 | -100.00 | 5.38 | - |
26/01/69
|
23.00 | 22.80 unread messages | -0.50 | 23.00 | 22.80 | 400 | -100.00 | 5.26 | - |
23/01/69
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | -100.00 | 5.15 | - |
22/01/69
|
23.30 | 23.30 unread messages | 0.00 | 23.30 | 23.20 | 600 | -100.00 | 5.15 | - |
21/01/69
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | -100.00 | 5.15 | - |
20/01/69
|
23.30 | 23.30 unread messages | +0.10 | 23.30 | 23.30 | 500 | -100.00 | 5.15 | - |
19/01/69
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | -100.00 | 5.17 | - |
16/01/69
|
23.20 | 23.20 unread messages | -0.70 | 23.20 | 23.20 | 800 | -100.00 | 5.17 | - |
15/01/69
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | -100.00 | 5.02 | - |
14/01/69
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | -100.00 | 5.02 | - |
13/01/69
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | -100.00 | 5.02 | - |
12/01/69
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | -100.00 | 5.02 | - |
09/01/69
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | -100.00 | 5.02 | - |
08/01/69
|
23.90 | 23.90 unread messages | +0.90 | 23.90 | 23.90 | 100 | -100.00 | 5.02 | - |
07/01/69
|
23.00 | 23.00 unread messages | 0.00 | 23.00 | 23.00 | 300 | -100.00 | 5.22 | - |
06/01/69
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | -100.00 | 5.22 | - |
05/01/69
|
23.60 | 23.00 unread messages | 0.00 | 23.60 | 23.00 | 200 | -100.00 | 5.22 | - |