ราคาหุ้นย้อนหลัง UPF
ตาราง ราคาหุ้นย้อนหลัง
/
52 Week ต่ำสุด/สูงสุด
0
EV / EBITDA
| วันที่ | ราคาเปิด | ราคาปิด | เปลี่ยน | สูงสุด | ต่ำสุด | ปริมาณ | P/E | YIELD | BETA |
|---|---|---|---|---|---|---|---|---|---|
18/04/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 22.34 | 4.36 | - |
17/04/68
|
27.50 | 27.50 unread messages | +0.50 | 27.50 | 27.50 | 200 | 22.34 | 4.36 | - |
16/04/68
|
27.00 | 27.00 unread messages | -0.75 | 27.00 | 27.00 | 100 | 21.93 | 4.44 | - |
11/04/68
|
27.75 | 27.75 unread messages | -0.25 | 27.75 | 27.75 | 100 | 22.54 | 4.32 | - |
10/04/68
|
28.00 | 28.00 unread messages | +0.75 | 28.00 | 28.00 | 100 | 22.74 | 4.29 | - |
09/04/68
|
27.25 | 27.25 unread messages | +0.75 | 27.25 | 27.25 | 800 | 22.13 | 4.40 | - |
08/04/68
|
27.00 | 26.50 unread messages | -1.00 | 27.00 | 26.50 | 1,900 | 21.53 | 4.53 | - |
04/04/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 22.34 | 4.36 | - |
03/04/68
|
27.50 | 27.50 unread messages | -1.75 | 27.50 | 27.50 | 100 | 22.34 | 4.36 | - |
02/04/68
|
29.25 | 29.25 unread messages | 0.00 | 29.25 | 29.25 | 100 | 23.76 | 4.10 | - |
01/04/68
|
29.25 | 29.25 unread messages | +0.25 | 29.25 | 29.25 | 100 | 23.76 | 4.10 | - |
31/03/68
|
26.75 | 29.00 unread messages | -1.25 | 29.00 | 26.75 | 2,500 | 23.56 | 4.14 | - |
28/03/68
|
30.25 | 30.25 unread messages | +0.25 | 30.25 | 30.00 | 700 | 24.57 | 3.97 | - |
27/03/68
|
29.25 | 30.00 unread messages | 0.00 | 30.00 | 29.25 | 2,400 | 24.37 | 4.00 | - |
26/03/68
|
30.00 | 30.00 unread messages | 0.00 | 30.00 | 30.00 | 5,000 | 24.37 | 4.00 | - |
25/03/68
|
30.00 | 30.00 unread messages | +0.75 | 30.00 | 30.00 | 800 | 24.37 | 4.00 | - |
24/03/68
|
30.00 | 29.25 unread messages | 0.00 | 30.00 | 29.25 | 700 | 23.76 | 4.10 | - |
21/03/68
|
29.50 | 29.25 unread messages | -0.25 | 29.50 | 29.25 | 200 | 23.76 | 4.10 | - |
20/03/68
|
29.50 | 29.50 unread messages | 0.00 | 29.50 | 29.25 | 1,600 | 23.96 | 4.07 | - |
19/03/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 23.96 | 2.92 | - |
18/03/68
|
29.50 | 29.50 unread messages | -0.50 | 29.50 | 29.50 | 400 | 23.96 | 2.92 | - |
17/03/68
|
30.00 | 30.00 unread messages | 0.00 | 30.00 | 30.00 | 2,000 | 24.37 | 2.87 | - |
14/03/68
|
29.25 | 30.00 unread messages | 0.00 | 30.00 | 29.25 | 1,300 | 24.37 | 2.87 | - |
13/03/68
|
29.50 | 30.00 unread messages | 0.00 | 30.00 | 29.50 | 500 | 24.37 | 2.87 | - |
12/03/68
|
30.00 | 30.00 unread messages | +0.50 | 30.00 | 30.00 | 400 | 24.37 | 2.87 | - |
11/03/68
|
30.50 | 29.50 unread messages | -0.50 | 30.50 | 29.00 | 700 | 23.96 | 2.92 | - |
10/03/68
|
30.00 | 30.00 unread messages | +1.00 | 30.00 | 30.00 | 200 | 24.37 | 2.87 | - |
07/03/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 23.56 | 2.97 | - |
06/03/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 23.56 | 2.97 | - |
05/03/68
|
29.00 | 29.00 unread messages | -1.00 | 29.00 | 29.00 | 400 | 23.56 | 2.97 | - |
04/03/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 24.37 | 2.87 | - |
03/03/68
|
30.00 | 30.00 unread messages | 0.00 | 30.00 | 30.00 | 1,100 | 24.37 | 2.87 | - |
28/02/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 24.37 | 2.87 | - |
27/02/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 24.37 | 2.87 | - |
26/02/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 24.37 | 2.87 | - |
25/02/68
|
30.50 | 30.00 unread messages | -1.00 | 30.50 | 29.00 | 2,200 | 24.37 | 2.87 | - |
24/02/68
|
31.00 | 31.00 unread messages | 0.00 | 31.00 | 31.00 | 200 | 25.18 | 2.77 | - |
21/02/68
|
31.00 | 31.00 unread messages | 0.00 | 31.00 | 31.00 | 200 | 12.23 | 2.77 | - |
20/02/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 12.23 | 2.77 | - |
19/02/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 12.23 | 2.77 | - |
18/02/68
|
30.00 | 31.00 unread messages | -0.50 | 31.00 | 30.00 | 500 | 12.23 | 2.77 | - |
17/02/68
|
31.00 | 31.50 unread messages | +2.50 | 31.50 | 31.00 | 400 | 12.43 | 2.73 | - |
14/02/68
|
30.00 | 29.00 unread messages | -0.75 | 30.00 | 29.00 | 300 | 11.44 | 2.97 | - |
13/02/68
|
29.75 | 29.75 unread messages | +1.00 | 29.75 | 29.75 | 100 | 11.74 | 2.89 | - |
11/02/68
|
30.00 | 28.75 unread messages | -1.25 | 30.00 | 28.00 | 1,700 | 11.34 | 2.99 | - |
10/02/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 11.84 | 2.87 | - |
07/02/68
|
31.00 | 30.00 unread messages | 0.00 | 33.00 | 30.00 | 1,000 | 11.84 | 2.87 | - |
06/02/68
|
30.00 | 30.00 unread messages | -0.25 | 30.00 | 30.00 | 800 | 11.84 | 2.87 | - |
05/02/68
|
30.25 | 30.25 unread messages | 0.00 | 30.25 | 30.25 | 500 | 11.93 | 2.84 | - |
04/02/68
|
30.25 | 30.25 unread messages | 0.00 | 30.50 | 30.25 | 600 | 11.93 | 2.84 | - |
03/02/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 11.93 | 2.84 | - |
31/01/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 11.93 | 2.84 | - |
30/01/68
|
30.25 | 30.25 unread messages | +0.75 | 30.25 | 30.25 | 100 | 11.93 | 2.84 | - |
29/01/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 11.64 | 2.92 | - |
28/01/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 11.64 | 2.92 | - |
27/01/68
|
29.50 | 29.50 unread messages | -1.00 | 29.50 | 29.50 | 100 | 11.64 | 2.92 | - |
24/01/68
|
30.50 | 30.50 unread messages | +0.25 | 30.50 | 30.50 | 100 | 12.03 | 2.82 | - |
23/01/68
|
30.50 | 30.25 unread messages | +0.25 | 30.50 | 30.25 | 400 | 11.93 | 2.84 | - |
22/01/68
|
30.25 | 30.00 unread messages | 0.00 | 30.25 | 30.00 | 400 | 11.84 | 2.87 | - |
21/01/68
|
31.00 | 30.00 unread messages | -1.00 | 31.00 | 30.00 | 10,000 | 11.84 | 2.87 | - |
20/01/68
|
31.00 | 31.00 unread messages | 0.00 | 31.00 | 31.00 | 100 | 12.23 | 2.77 | - |
17/01/68
|
30.75 | 31.00 unread messages | +0.25 | 31.00 | 29.75 | 500 | 12.23 | 2.77 | - |
16/01/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 12.13 | 2.80 | - |
15/01/68
|
31.50 | 30.75 unread messages | -2.25 | 31.50 | 30.25 | 700 | 12.13 | 2.80 | - |
14/01/68
|
30.75 | 33.00 unread messages | +2.25 | 35.75 | 30.75 | 2,800 | 13.02 | 2.61 | - |
13/01/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 12.13 | 2.80 | - |
10/01/68
|
30.75 | 30.75 unread messages | -0.25 | 30.75 | 30.75 | 100 | 12.13 | 2.80 | - |
09/01/68
|
31.00 | 31.00 unread messages | -0.25 | 31.00 | 31.00 | 100 | 12.23 | 2.77 | - |
08/01/68
|
31.25 | 31.25 unread messages | -0.25 | 31.25 | 31.25 | 100 | 12.33 | 2.75 | - |
07/01/68
|
31.50 | 31.50 unread messages | 0.00 | 31.50 | 31.50 | 200 | 12.43 | 2.73 | - |
06/01/68
|
32.00 | 31.50 unread messages | -0.25 | 32.00 | 31.50 | 500 | 12.43 | 2.73 | - |
03/01/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 12.53 | 2.71 | - |
02/01/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 12.53 | 2.71 | - |