ราคาหุ้นย้อนหลัง UNIX
ตาราง ราคาหุ้นย้อนหลัง
/
52 Week ต่ำสุด/สูงสุด
0
EV / EBITDA
| วันที่ | ราคาเปิด | ราคาปิด | เปลี่ยน | สูงสุด | ต่ำสุด | ปริมาณ | P/E | YIELD | BETA |
|---|---|---|---|---|---|---|---|---|---|
28/04/69
|
1.85 | 1.84 unread messages | -0.02 | 1.90 | 1.84 | 17,934,300 | 8.08 | 0.00 | - |
27/04/69
|
1.91 | 1.86 unread messages | -0.03 | 1.93 | 1.85 | 28,794,400 | 8.17 | 0.00 | - |
24/04/69
|
1.81 | 1.89 unread messages | +0.09 | 1.92 | 1.81 | 44,058,500 | 8.30 | 0.00 | - |
23/04/69
|
1.79 | 1.80 unread messages | +0.01 | 1.82 | 1.78 | 14,539,200 | 7.90 | 0.00 | - |
22/04/69
|
1.81 | 1.79 unread messages | -0.03 | 1.86 | 1.79 | 34,451,300 | 7.86 | 0.00 | - |
21/04/69
|
1.77 | 1.82 unread messages | +0.05 | 1.82 | 1.76 | 14,773,000 | 7.99 | 0.00 | - |
20/04/69
|
1.79 | 1.77 unread messages | -0.03 | 1.80 | 1.76 | 8,083,500 | 7.77 | 0.00 | - |
17/04/69
|
1.83 | 1.80 unread messages | +0.02 | 1.85 | 1.80 | 40,684,400 | 7.90 | 0.00 | - |
10/04/69
|
1.68 | 1.74 unread messages | +0.07 | 1.75 | 1.65 | 35,310,900 | 7.64 | 0.00 | - |
09/04/69
|
1.74 | 1.67 unread messages | -0.07 | 1.75 | 1.65 | 25,445,200 | 7.33 | 0.00 | - |
08/04/69
|
1.75 | 1.74 unread messages | +0.02 | 1.77 | 1.71 | 38,277,200 | 7.64 | 0.00 | - |
07/04/69
|
1.80 | 1.72 unread messages | -0.06 | 1.82 | 1.71 | 56,901,200 | 7.55 | 0.00 | - |
03/04/69
|
1.80 | 1.78 unread messages | +0.02 | 1.86 | 1.78 | 93,478,900 | 7.82 | 0.00 | - |
02/04/69
|
2.00 | 1.76 unread messages | -0.18 | 2.02 | 1.73 | 130,299,700 | 7.73 | 0.00 | - |
01/04/69
|
2.14 | 1.94 unread messages | +0.05 | 2.32 | 1.92 | 366,724,500 | 8.52 | 0.00 | - |