ราคาหุ้นย้อนหลัง TYCN
ตาราง ราคาหุ้นย้อนหลัง
/
52 Week ต่ำสุด/สูงสุด
0
EV / EBITDA
| วันที่ | ราคาเปิด | ราคาปิด | เปลี่ยน | สูงสุด | ต่ำสุด | ปริมาณ | P/E | YIELD | BETA |
|---|---|---|---|---|---|---|---|---|---|
29/04/68
|
1.64 | 1.70 unread messages | -0.05 | 1.70 | 1.64 | 300 | -100.00 | 0.00 | - |
28/04/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | -100.00 | 0.00 | - |
25/04/68
|
1.75 | 1.75 unread messages | 0.00 | 1.75 | 1.75 | 300 | -100.00 | 0.00 | - |
24/04/68
|
1.68 | 1.75 unread messages | +0.03 | 1.75 | 1.68 | 800 | -100.00 | 0.00 | - |
23/04/68
|
1.67 | 1.72 unread messages | +0.05 | 1.72 | 1.67 | 500 | -100.00 | 0.00 | - |
22/04/68
|
1.67 | 1.67 unread messages | 0.00 | 1.67 | 1.67 | 200 | -100.00 | 0.00 | - |
21/04/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | -100.00 | 0.00 | - |
18/04/68
|
1.66 | 1.67 unread messages | +0.01 | 1.67 | 1.66 | 1,000 | -100.00 | 0.00 | - |
17/04/68
|
1.66 | 1.66 unread messages | 0.00 | 1.66 | 1.66 | 13,000 | -100.00 | 0.00 | - |
16/04/68
|
1.66 | 1.66 unread messages | -0.03 | 1.66 | 1.66 | 100 | -100.00 | 0.00 | - |
11/04/68
|
1.66 | 1.69 unread messages | -0.04 | 1.69 | 1.66 | 1,200 | -100.00 | 0.00 | - |
10/04/68
|
1.80 | 1.73 unread messages | -0.07 | 1.80 | 1.73 | 1,200 | -100.00 | 0.00 | - |
09/04/68
|
1.66 | 1.80 unread messages | +0.13 | 1.80 | 1.65 | 40,100 | -100.00 | 0.00 | - |
08/04/68
|
1.67 | 1.67 unread messages | -0.02 | 1.67 | 1.62 | 347,600 | -100.00 | 0.00 | - |
04/04/68
|
1.67 | 1.69 unread messages | -0.03 | 1.69 | 1.67 | 20,100 | -100.00 | 0.00 | - |
03/04/68
|
1.66 | 1.72 unread messages | -0.08 | 1.72 | 1.65 | 10,100 | -100.00 | 0.00 | - |
02/04/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | -100.00 | 0.00 | - |
01/04/68
|
1.70 | 1.80 unread messages | -0.05 | 1.80 | 1.68 | 6,900 | -100.00 | 0.00 | - |
31/03/68
|
1.88 | 1.85 unread messages | +0.06 | 1.88 | 1.85 | 6,500 | -100.00 | 0.00 | - |
28/03/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | -100.00 | 0.00 | - |
27/03/68
|
1.79 | 1.79 unread messages | +0.03 | 1.79 | 1.79 | 100 | -100.00 | 0.00 | - |
26/03/68
|
1.77 | 1.76 unread messages | 0.00 | 1.77 | 1.67 | 10,200 | -100.00 | 0.00 | - |
25/03/68
|
1.76 | 1.76 unread messages | +0.03 | 1.76 | 1.76 | 100 | -100.00 | 0.00 | - |
24/03/68
|
1.69 | 1.73 unread messages | +0.02 | 1.73 | 1.69 | 1,700 | -100.00 | 0.00 | - |
21/03/68
|
1.68 | 1.71 unread messages | -0.06 | 1.71 | 1.68 | 200 | -100.00 | 0.00 | - |
20/03/68
|
1.75 | 1.77 unread messages | +0.02 | 1.77 | 1.68 | 2,200 | -100.00 | 0.00 | - |
19/03/68
|
1.69 | 1.75 unread messages | -0.12 | 1.78 | 1.68 | 211,800 | -100.00 | 0.00 | - |
18/03/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | -100.00 | 0.00 | - |
17/03/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | -100.00 | 0.00 | - |
14/03/68
|
1.69 | 1.87 unread messages | +0.09 | 1.87 | 1.69 | 300 | -100.00 | 0.00 | - |
13/03/68
|
1.70 | 1.78 unread messages | -0.06 | 1.78 | 1.68 | 11,900 | -100.00 | 0.00 | - |
12/03/68
|
1.84 | 1.84 unread messages | 0.00 | 1.84 | 1.84 | 100 | -100.00 | 0.00 | - |
11/03/68
|
1.70 | 1.84 unread messages | +0.14 | 1.84 | 1.69 | 1,300 | -100.00 | 0.00 | - |
10/03/68
|
1.74 | 1.70 unread messages | -0.18 | 1.74 | 1.70 | 516,600 | -100.00 | 0.00 | - |
07/03/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | -100.00 | 0.00 | - |
06/03/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | -100.00 | 0.00 | - |
05/03/68
|
1.79 | 1.88 unread messages | +0.07 | 1.88 | 1.79 | 3,500 | -100.00 | 0.00 | - |
04/03/68
|
1.81 | 1.81 unread messages | +0.04 | 1.81 | 1.81 | 100 | -100.00 | 0.00 | - |
03/03/68
|
1.75 | 1.77 unread messages | +0.05 | 1.77 | 1.75 | 4,100 | -100.00 | 0.00 | - |
28/02/68
|
1.76 | 1.72 unread messages | -0.11 | 1.76 | 1.72 | 224,400 | -100.00 | 0.00 | - |
27/02/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | -100.00 | 0.00 | - |
26/02/68
|
1.77 | 1.83 unread messages | +0.07 | 1.83 | 1.77 | 300 | -100.00 | 0.00 | - |
25/02/68
|
1.80 | 1.76 unread messages | -0.04 | 1.80 | 1.76 | 223,800 | -100.00 | 0.00 | - |
24/02/68
|
1.83 | 1.80 unread messages | -0.03 | 1.83 | 1.80 | 20,100 | -100.00 | 0.00 | - |
21/02/68
|
1.81 | 1.83 unread messages | -0.03 | 1.84 | 1.80 | 19,900 | -100.00 | 0.00 | - |
20/02/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | -100.00 | 0.00 | - |
19/02/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | -100.00 | 0.00 | - |
18/02/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | -100.00 | 0.00 | - |
17/02/68
|
1.81 | 1.86 unread messages | +0.05 | 1.86 | 1.80 | 228,900 | -100.00 | 0.00 | - |
14/02/68
|
1.83 | 1.81 unread messages | -0.08 | 1.83 | 1.81 | 205,500 | -100.00 | 0.00 | - |
13/02/68
|
1.82 | 1.89 unread messages | +0.01 | 1.89 | 1.81 | 32,600 | -100.00 | 0.00 | - |
11/02/68
|
1.88 | 1.88 unread messages | -0.01 | 1.88 | 1.88 | 100 | -100.00 | 0.00 | - |
10/02/68
|
1.83 | 1.89 unread messages | +0.06 | 1.89 | 1.80 | 550,900 | -100.00 | 0.00 | - |
07/02/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | -100.00 | 0.00 | - |
06/02/68
|
1.83 | 1.83 unread messages | 0.00 | 1.84 | 1.83 | 219,800 | -100.00 | 0.00 | - |
05/02/68
|
1.84 | 1.83 unread messages | -0.02 | 1.84 | 1.83 | 200,000 | -100.00 | 0.00 | - |
04/02/68
|
1.85 | 1.85 unread messages | 0.00 | 1.85 | 1.85 | 100 | -100.00 | 0.00 | - |
03/02/68
|
1.84 | 1.85 unread messages | 0.00 | 1.85 | 1.84 | 34,000 | -100.00 | 0.00 | - |
31/01/68
|
1.85 | 1.85 unread messages | 0.00 | 1.85 | 1.85 | 500 | -100.00 | 0.00 | - |
30/01/68
|
1.85 | 1.85 unread messages | 0.00 | 1.85 | 1.85 | 400 | -100.00 | 0.00 | - |
29/01/68
|
1.84 | 1.85 unread messages | -0.05 | 1.85 | 1.83 | 14,900 | -100.00 | 0.00 | - |
28/01/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | -100.00 | 0.00 | - |
27/01/68
|
1.94 | 1.90 unread messages | +0.07 | 1.94 | 1.90 | 300 | -100.00 | 0.00 | - |
24/01/68
|
1.83 | 1.83 unread messages | 0.00 | 1.83 | 1.83 | 10,000 | -100.00 | 0.00 | - |
23/01/68
|
1.85 | 1.83 unread messages | -0.02 | 1.85 | 1.82 | 2,200 | -100.00 | 0.00 | - |
22/01/68
|
1.87 | 1.85 unread messages | -0.03 | 1.87 | 1.85 | 6,200 | -100.00 | 0.00 | - |
21/01/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | -100.00 | 0.00 | - |
20/01/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | -100.00 | 0.00 | - |
17/01/68
|
1.86 | 1.88 unread messages | +0.01 | 1.88 | 1.84 | 55,100 | -100.00 | 0.00 | - |
16/01/68
|
1.85 | 1.87 unread messages | +0.02 | 1.87 | 1.85 | 700 | -100.00 | 0.00 | - |
15/01/68
|
1.85 | 1.85 unread messages | +0.01 | 1.88 | 1.85 | 3,300 | -100.00 | 0.00 | - |
14/01/68
|
1.85 | 1.84 unread messages | -0.02 | 1.85 | 1.84 | 92,300 | -100.00 | 0.00 | - |
13/01/68
|
1.86 | 1.86 unread messages | -0.01 | 1.86 | 1.86 | 400 | -100.00 | 0.00 | - |
10/01/68
|
1.85 | 1.87 unread messages | +0.01 | 1.87 | 1.84 | 305,100 | -100.00 | 0.00 | - |
09/01/68
|
1.88 | 1.86 unread messages | -0.01 | 1.88 | 1.86 | 201,000 | -100.00 | 0.00 | - |
08/01/68
|
1.89 | 1.87 unread messages | -0.02 | 1.89 | 1.87 | 4,400 | -100.00 | 0.00 | - |
07/01/68
|
1.89 | 1.89 unread messages | 0.00 | 1.89 | 1.89 | 10,800 | -100.00 | 0.00 | - |
06/01/68
|
1.89 | 1.89 unread messages | -0.02 | 1.89 | 1.89 | 5,000 | -100.00 | 0.00 | - |
03/01/68
|
1.93 | 1.91 unread messages | +0.01 | 1.97 | 1.89 | 1,500 | -100.00 | 0.00 | - |
02/01/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | -100.00 | 0.00 | - |