ราคาหุ้นย้อนหลัง TYCN
ตาราง ราคาหุ้นย้อนหลัง
/
52 Week ต่ำสุด/สูงสุด
0
EV / EBITDA
| วันที่ | ราคาเปิด | ราคาปิด | เปลี่ยน | สูงสุด | ต่ำสุด | ปริมาณ | P/E | YIELD | BETA |
|---|---|---|---|---|---|---|---|---|---|
30/01/69
|
1.66 | 1.68 unread messages | -0.01 | 1.68 | 1.66 | 800 | 19.81 | 0.00 | - |
29/01/69
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 19.93 | 0.00 | - |
28/01/69
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 19.93 | 0.00 | - |
27/01/69
|
1.69 | 1.69 unread messages | 0.00 | 1.69 | 1.69 | 10,000 | 19.93 | 0.00 | - |
26/01/69
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 19.93 | 0.00 | - |
23/01/69
|
1.69 | 1.69 unread messages | +0.03 | 1.69 | 1.69 | 200 | 19.93 | 0.00 | - |
22/01/69
|
1.67 | 1.66 unread messages | 0.00 | 1.70 | 1.66 | 10,300 | 19.58 | 0.00 | - |
21/01/69
|
1.66 | 1.66 unread messages | -0.01 | 1.66 | 1.66 | 1,500 | 19.58 | 0.00 | - |
20/01/69
|
1.67 | 1.67 unread messages | +0.01 | 1.67 | 1.67 | 1,100 | 19.70 | 0.00 | - |
19/01/69
|
1.67 | 1.66 unread messages | +0.01 | 1.67 | 1.65 | 400 | 19.58 | 0.00 | - |
16/01/69
|
1.65 | 1.65 unread messages | 0.00 | 1.65 | 1.65 | 800 | 19.46 | 0.00 | - |
15/01/69
|
1.66 | 1.65 unread messages | +0.01 | 1.66 | 1.65 | 195,100 | 19.46 | 0.00 | - |
14/01/69
|
1.66 | 1.64 unread messages | -0.01 | 1.68 | 1.64 | 201,400 | 19.34 | 0.00 | - |
13/01/69
|
1.66 | 1.65 unread messages | -0.01 | 1.66 | 1.65 | 115,200 | 19.46 | 0.00 | - |
12/01/69
|
1.66 | 1.66 unread messages | 0.00 | 1.66 | 1.65 | 10,300 | 19.58 | 0.00 | - |
09/01/69
|
1.66 | 1.66 unread messages | +0.01 | 1.67 | 1.66 | 5,400 | 19.58 | 0.00 | - |
08/01/69
|
1.69 | 1.65 unread messages | -0.04 | 1.69 | 1.65 | 20,500 | 19.46 | 0.00 | - |
07/01/69
|
1.67 | 1.69 unread messages | +0.03 | 1.69 | 1.67 | 11,500 | 19.93 | 0.00 | - |
06/01/69
|
1.67 | 1.66 unread messages | -0.08 | 1.67 | 1.66 | 11,000 | 19.58 | 0.00 | - |
05/01/69
|
1.67 | 1.74 unread messages | +0.07 | 1.74 | 1.66 | 4,300 | 20.52 | 0.00 | - |