ราคาหุ้นย้อนหลัง TYCN
ตาราง ราคาหุ้นย้อนหลัง
2.88/2.16
52 Week ต่ำสุด/สูงสุด
19
EV / EBITDA
| วันที่ | ราคาเปิด | ราคาปิด | เปลี่ยน | สูงสุด | ต่ำสุด | ปริมาณ | P/E | YIELD | BETA |
|---|---|---|---|---|---|---|---|---|---|
03/10/67
|
2.42 | 2.26 unread messages | -0.06 | 2.42 | 2.26 | 53,200 | -100.00 | 0.00 | 0.00 |
02/10/67
|
2.30 | 2.32 unread messages | +0.04 | 2.62 | 2.28 | 563,300 | -100.00 | 0.00 | 0.00 |
01/10/67
|
2.28 | 2.28 unread messages | 0.00 | 2.28 | 2.28 | 700 | -100.00 | 0.00 | 0.00 |
30/09/67
|
2.26 | 2.28 unread messages | +0.02 | 2.32 | 2.20 | 31,500 | -100.00 | 0.00 | 0.00 |
27/09/67
|
2.26 | 2.26 unread messages | +0.02 | 2.26 | 2.26 | 9,200 | -100.00 | 0.00 | 0.00 |
26/09/67
|
2.36 | 2.24 unread messages | -0.04 | 2.36 | 2.24 | 36,800 | -100.00 | 0.00 | 0.00 |
25/09/67
|
2.22 | 2.28 unread messages | +0.06 | 2.48 | 2.22 | 225,600 | -100.00 | 0.00 | 0.00 |
24/09/67
|
2.20 | 2.22 unread messages | +0.02 | 2.28 | 2.20 | 55,700 | -100.00 | 0.00 | 0.00 |
23/09/67
|
2.20 | 2.20 unread messages | 0.00 | 2.20 | 2.20 | 13,800 | -100.00 | 0.00 | 0.00 |
20/09/67
|
2.20 | 2.20 unread messages | -0.02 | 2.22 | 2.18 | 31,900 | -100.00 | 0.00 | 0.00 |
19/09/67
|
2.16 | 2.22 unread messages | 0.00 | 2.28 | 2.16 | 28,200 | -100.00 | 0.00 | 0.00 |
18/09/67
|
2.20 | 2.22 unread messages | 0.00 | 2.26 | 2.20 | 17,700 | -100.00 | 0.00 | 0.00 |
17/09/67
|
2.22 | 2.22 unread messages | -0.02 | 2.22 | 2.22 | 100 | -100.00 | 0.00 | 0.00 |
16/09/67
|
2.24 | 2.24 unread messages | +0.02 | 2.24 | 2.24 | 100 | -100.00 | 0.00 | 0.00 |
13/09/67
|
2.20 | 2.22 unread messages | +0.04 | 2.26 | 2.20 | 38,100 | -100.00 | 0.00 | 0.00 |
12/09/67
|
2.20 | 2.18 unread messages | -0.02 | 2.24 | 2.18 | 32,200 | -100.00 | 0.00 | 0.00 |
11/09/67
|
2.20 | 2.20 unread messages | 0.00 | 2.24 | 2.18 | 179,000 | -100.00 | 0.00 | 0.00 |
10/09/67
|
2.22 | 2.20 unread messages | -0.02 | 2.22 | 2.16 | 121,200 | -100.00 | 0.00 | 0.00 |
09/09/67
|
2.22 | 2.22 unread messages | -0.02 | 2.22 | 2.18 | 50,200 | -100.00 | 0.00 | 0.00 |
06/09/67
|
2.20 | 2.24 unread messages | 0.00 | 2.24 | 2.16 | 12,300 | -100.00 | 0.00 | 0.00 |
05/09/67
|
2.20 | 2.24 unread messages | -0.04 | 2.24 | 2.18 | 27,800 | -100.00 | 0.00 | 0.00 |
04/09/67
|
2.22 | 2.28 unread messages | 0.00 | 2.28 | 2.22 | 21,100 | -100.00 | 0.00 | 0.00 |
03/09/67
|
2.22 | 2.28 unread messages | 0.00 | 2.28 | 2.20 | 21,100 | -100.00 | 0.00 | 0.00 |
02/09/67
|
2.20 | 2.28 unread messages | +0.08 | 2.28 | 2.18 | 30,800 | -100.00 | 0.00 | 0.00 |
30/08/67
|
2.20 | 2.20 unread messages | 0.00 | 2.20 | 2.20 | 20,300 | -100.00 | 0.00 | 0.00 |
29/08/67
|
2.20 | 2.20 unread messages | 0.00 | 2.20 | 2.18 | 23,900 | -100.00 | 0.00 | 0.00 |
28/08/67
|
2.20 | 2.20 unread messages | -0.02 | 2.20 | 2.18 | 51,200 | -100.00 | 0.00 | 0.00 |
27/08/67
|
2.22 | 2.22 unread messages | +0.02 | 2.22 | 2.20 | 45,700 | -100.00 | 0.00 | 0.00 |
26/08/67
|
2.22 | 2.20 unread messages | -0.04 | 2.26 | 2.20 | 55,700 | -100.00 | 0.00 | 0.00 |
23/08/67
|
2.24 | 2.24 unread messages | 0.00 | 2.24 | 2.22 | 21,400 | -100.00 | 0.00 | 0.00 |
22/08/67
|
2.26 | 2.24 unread messages | -0.04 | 2.26 | 2.22 | 29,300 | -100.00 | 0.00 | 0.00 |
21/08/67
|
2.26 | 2.28 unread messages | 0.00 | 2.28 | 2.26 | 500 | -100.00 | 0.00 | 0.00 |
20/08/67
|
2.28 | 2.28 unread messages | 0.00 | 2.28 | 2.28 | 100 | -100.00 | 0.00 | 0.00 |
19/08/67
|
2.26 | 2.28 unread messages | 0.00 | 2.28 | 2.26 | 700 | -100.00 | 0.00 | 0.00 |
16/08/67
|
2.24 | 2.28 unread messages | 0.00 | 2.28 | 2.24 | 3,600 | -100.00 | 0.00 | 0.00 |
15/08/67
|
2.26 | 2.28 unread messages | -0.04 | 2.28 | 2.26 | 11,400 | -100.00 | 0.00 | 0.00 |
14/08/67
|
2.26 | 2.32 unread messages | +0.02 | 2.32 | 2.26 | 4,100 | -100.00 | 0.00 | 0.00 |
13/08/67
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | -100.00 | 0.00 | 0.00 |
09/08/67
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | -100.00 | 0.00 | 0.00 |
08/08/67
|
2.32 | 2.30 unread messages | 0.00 | 2.32 | 2.30 | 12,100 | 15.63 | 0.00 | 0.00 |
07/08/67
|
2.32 | 2.30 unread messages | 0.00 | 2.32 | 2.30 | 45,900 | 15.63 | 0.00 | 0.00 |
06/08/67
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 15.63 | 0.00 | 0.00 |
05/08/67
|
2.34 | 2.30 unread messages | -0.04 | 2.34 | 2.30 | 26,500 | 15.63 | 0.00 | 0.00 |
02/08/67
|
2.34 | 2.34 unread messages | -0.02 | 2.34 | 2.34 | 15,000 | 15.91 | 0.00 | 0.00 |
01/08/67
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 16.04 | 0.00 | 0.00 |
31/07/67
|
2.36 | 2.36 unread messages | -0.02 | 2.36 | 2.34 | 100,400 | 16.04 | 0.00 | 0.00 |
30/07/67
|
2.38 | 2.38 unread messages | 0.00 | 2.38 | 2.38 | 35,000 | 16.18 | 0.00 | 0.00 |
26/07/67
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 16.18 | 0.00 | 0.00 |
25/07/67
|
2.38 | 2.38 unread messages | -0.04 | 2.38 | 2.38 | 6,400 | 16.18 | 0.00 | 0.00 |
24/07/67
|
2.38 | 2.42 unread messages | +0.02 | 2.42 | 2.36 | 29,400 | 16.45 | 0.00 | 0.00 |
23/07/67
|
2.40 | 2.40 unread messages | -0.02 | 2.40 | 2.40 | 44,500 | 16.31 | 0.00 | 0.00 |
19/07/67
|
2.42 | 2.42 unread messages | 0.00 | 2.42 | 2.40 | 26,000 | 16.45 | 0.00 | 0.00 |
18/07/67
|
2.40 | 2.42 unread messages | +0.02 | 2.42 | 2.40 | 10,200 | 16.45 | 0.00 | 0.00 |
17/07/67
|
2.40 | 2.40 unread messages | 0.00 | 2.40 | 2.40 | 1,200 | 16.31 | 0.00 | 0.00 |
16/07/67
|
2.46 | 2.40 unread messages | 0.00 | 2.46 | 2.38 | 4,700 | 16.31 | 0.00 | 0.00 |
15/07/67
|
2.40 | 2.40 unread messages | -0.02 | 2.40 | 2.40 | 500 | 16.31 | 0.00 | 0.00 |
12/07/67
|
2.40 | 2.42 unread messages | +0.04 | 2.42 | 2.40 | 1,000 | 16.45 | 0.00 | 0.00 |
11/07/67
|
2.40 | 2.38 unread messages | -0.02 | 2.40 | 2.38 | 200 | 16.18 | 0.00 | 0.00 |
10/07/67
|
2.40 | 2.40 unread messages | -0.02 | 2.40 | 2.40 | 800 | 16.31 | 0.00 | 0.00 |
09/07/67
|
2.44 | 2.42 unread messages | +0.02 | 2.44 | 2.42 | 200 | 16.45 | 0.00 | 0.00 |
08/07/67
|
2.40 | 2.40 unread messages | 0.00 | 2.40 | 2.40 | 1,000 | 16.31 | 0.00 | 0.00 |
05/07/67
|
2.40 | 2.40 unread messages | 0.00 | 2.40 | 2.38 | 1,400 | 16.31 | 0.00 | 0.00 |
04/07/67
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 16.31 | 0.00 | 0.00 |
03/07/67
|
2.40 | 2.40 unread messages | 0.00 | 2.40 | 2.40 | 100 | 16.31 | 0.00 | 0.00 |
02/07/67
|
2.38 | 2.40 unread messages | +0.02 | 2.40 | 2.38 | 2,800 | 16.31 | 0.00 | 0.00 |
01/07/67
|
2.48 | 2.38 unread messages | -0.04 | 2.48 | 2.38 | 2,200 | 16.18 | 0.00 | 0.00 |
28/06/67
|
2.40 | 2.42 unread messages | 0.00 | 2.42 | 2.40 | 300 | 16.45 | 0.00 | 0.00 |
27/06/67
|
2.40 | 2.42 unread messages | 0.00 | 2.42 | 2.40 | 4,300 | 16.45 | 0.00 | 0.00 |
26/06/67
|
2.40 | 2.42 unread messages | 0.00 | 2.42 | 2.40 | 3,100 | 16.45 | 0.00 | 0.00 |
25/06/67
|
2.42 | 2.42 unread messages | 0.00 | 2.42 | 2.42 | 142,600 | 16.45 | 0.00 | 0.00 |
24/06/67
|
2.44 | 2.42 unread messages | -0.04 | 2.44 | 2.42 | 2,900 | 16.45 | 0.00 | 0.00 |
21/06/67
|
2.44 | 2.46 unread messages | +0.02 | 2.46 | 2.44 | 1,850,500 | 16.72 | 0.00 | 0.00 |
20/06/67
|
2.44 | 2.44 unread messages | 0.00 | 2.46 | 2.40 | 124,900 | 16.59 | 0.00 | 0.00 |
19/06/67
|
2.46 | 2.44 unread messages | -0.02 | 2.46 | 2.44 | 25,500 | 16.59 | 0.00 | 0.00 |
18/06/67
|
2.46 | 2.46 unread messages | 0.00 | 2.48 | 2.46 | 30,300 | 16.72 | 0.00 | 0.00 |
17/06/67
|
2.40 | 2.46 unread messages | +0.04 | 2.46 | 2.40 | 69,000 | 16.72 | 0.00 | 0.00 |
14/06/67
|
2.46 | 2.42 unread messages | -0.04 | 2.46 | 2.42 | 17,000 | 16.45 | 0.00 | 0.00 |
13/06/67
|
2.44 | 2.46 unread messages | -0.02 | 2.46 | 2.44 | 115,000 | 16.72 | 0.00 | 0.00 |
12/06/67
|
2.48 | 2.48 unread messages | +0.02 | 2.48 | 2.48 | 34,100 | 16.86 | 0.00 | 0.00 |
11/06/67
|
2.48 | 2.46 unread messages | 0.00 | 2.48 | 2.46 | 17,300 | 16.72 | 0.00 | 0.00 |
10/06/67
|
2.46 | 2.46 unread messages | 0.00 | 2.46 | 2.46 | 5,500 | 16.72 | 0.00 | 0.00 |
07/06/67
|
2.40 | 2.46 unread messages | -0.02 | 2.48 | 2.40 | 600 | 16.72 | 0.00 | 0.00 |
06/06/67
|
2.40 | 2.48 unread messages | +0.06 | 2.48 | 2.40 | 5,100 | 16.86 | 0.00 | 0.00 |
06/06/67
|
2.40 | 2.48 unread messages | +0.06 | 2.48 | 2.40 | 5,100 | 16.86 | 0.00 | 0.00 |
06/06/67
|
2.40 | 2.48 unread messages | +0.06 | 2.48 | 2.40 | 5,100 | 16.86 | 0.00 | 0.00 |
05/06/67
|
2.44 | 2.42 unread messages | -0.02 | 2.44 | 2.42 | 15,100 | 16.45 | 0.00 | 0.00 |
04/06/67
|
2.48 | 2.44 unread messages | -0.06 | 2.48 | 2.42 | 11,500 | 16.59 | 0.00 | 0.00 |
31/05/67
|
2.46 | 2.50 unread messages | +0.04 | 2.50 | 2.46 | 200 | 16.99 | 0.00 | 0.00 |
30/05/67
|
2.44 | 2.46 unread messages | -0.02 | 2.50 | 2.44 | 900 | 16.72 | 0.00 | 0.00 |
29/05/67
|
2.48 | 2.48 unread messages | -0.02 | 2.48 | 2.48 | 100 | 16.86 | 0.00 | 0.00 |
28/05/67
|
2.48 | 2.50 unread messages | +0.02 | 2.50 | 2.46 | 49,600 | 16.99 | 0.00 | 0.00 |
27/05/67
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 16.86 | 0.00 | 0.00 |
24/05/67
|
2.50 | 2.48 unread messages | +0.02 | 2.50 | 2.48 | 200 | 16.86 | 0.00 | 0.00 |
23/05/67
|
2.50 | 2.46 unread messages | -0.04 | 2.50 | 2.46 | 3,600 | 16.72 | 0.00 | 0.00 |
21/05/67
|
2.48 | 2.50 unread messages | +0.02 | 2.50 | 2.48 | 3,600 | 16.99 | 0.00 | 0.00 |
20/05/67
|
2.42 | 2.48 unread messages | 0.00 | 2.48 | 2.42 | 45,300 | 16.86 | 0.00 | 0.00 |
17/05/67
|
2.46 | 2.48 unread messages | 0.00 | 2.52 | 2.46 | 16,300 | 16.86 | 0.00 | 0.00 |
16/05/67
|
2.48 | 2.48 unread messages | +0.02 | 2.48 | 2.48 | 100 | 16.86 | 0.00 | 0.00 |
15/05/67
|
2.50 | 2.46 unread messages | 0.00 | 2.50 | 2.46 | 5,300 | 16.72 | 0.00 | 0.00 |
14/05/67
|
2.44 | 2.46 unread messages | -0.02 | 2.46 | 2.44 | 6,000 | 16.72 | 0.00 | 0.00 |
13/05/67
|
2.52 | 2.48 unread messages | -0.02 | 2.54 | 2.48 | 6,100 | 10.87 | 0.00 | 0.00 |
10/05/67
|
2.50 | 2.50 unread messages | 0.00 | 2.50 | 2.50 | 200 | 10.95 | 0.00 | 0.00 |
09/05/67
|
2.50 | 2.50 unread messages | 0.00 | 2.50 | 2.50 | 200 | 10.95 | 0.00 | 0.00 |
08/05/67
|
2.48 | 2.50 unread messages | +0.02 | 2.50 | 2.48 | 2,500 | 10.95 | 0.00 | 0.00 |
07/05/67
|
2.48 | 2.48 unread messages | 0.00 | 2.48 | 2.48 | 20,900 | 10.87 | 0.00 | 0.00 |
03/05/67
|
2.48 | 2.48 unread messages | 0.00 | 2.48 | 2.48 | 66,000 | 10.87 | 0.00 | 0.00 |
02/05/67
|
2.44 | 2.48 unread messages | -0.02 | 2.48 | 2.44 | 10,600 | 10.87 | 0.00 | 0.00 |
30/04/67
|
2.52 | 2.50 unread messages | +0.02 | 2.52 | 2.50 | 4,000 | 10.95 | 0.00 | 0.00 |
29/04/67
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 10.87 | 0.00 | 0.00 |
26/04/67
|
2.48 | 2.48 unread messages | 0.00 | 2.48 | 2.48 | 10,000 | 10.87 | 0.00 | 0.00 |
25/04/67
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 10.87 | 0.00 | 0.00 |
24/04/67
|
2.48 | 2.48 unread messages | 0.00 | 2.48 | 2.48 | 8,800 | 10.87 | 0.00 | 0.00 |
23/04/67
|
2.48 | 2.48 unread messages | 0.00 | 2.48 | 2.48 | 100 | 10.87 | 0.00 | 0.00 |
22/04/67
|
2.50 | 2.48 unread messages | -0.02 | 2.50 | 2.48 | 4,300 | 10.87 | 0.00 | 0.00 |
19/04/67
|
2.44 | 2.50 unread messages | +0.02 | 2.50 | 2.44 | 3,500 | 10.95 | 0.00 | 0.00 |
18/04/67
|
2.48 | 2.48 unread messages | -0.04 | 2.48 | 2.48 | 700 | 10.87 | 0.00 | 0.00 |
17/04/67
|
2.52 | 2.52 unread messages | 0.00 | 2.52 | 2.52 | 2,000 | 11.04 | 0.00 | 0.00 |
11/04/67
|
2.52 | 2.52 unread messages | +0.02 | 2.52 | 2.52 | 100 | 11.04 | 0.00 | 0.00 |
10/04/67
|
2.50 | 2.50 unread messages | -0.02 | 2.50 | 2.50 | 3,100 | 10.95 | 0.00 | 0.00 |
09/04/67
|
2.48 | 2.52 unread messages | +0.02 | 2.52 | 2.48 | 1,700 | 11.04 | 0.00 | 0.00 |
05/04/67
|
2.50 | 2.50 unread messages | -0.02 | 2.52 | 2.46 | 108,500 | 10.95 | 0.00 | 0.00 |
04/04/67
|
2.52 | 2.52 unread messages | +0.06 | 2.52 | 2.52 | 100 | 11.04 | 0.00 | 0.00 |
02/04/67
|
2.46 | 2.46 unread messages | -0.06 | 2.46 | 2.46 | 6,700 | 10.78 | 0.00 | 0.00 |
01/04/67
|
2.44 | 2.52 unread messages | +0.06 | 2.52 | 2.44 | 15,900 | 11.04 | 0.00 | 0.00 |
29/03/67
|
2.48 | 2.46 unread messages | -0.02 | 2.48 | 2.46 | 15,400 | 10.78 | 0.00 | 0.00 |
28/03/67
|
2.50 | 2.48 unread messages | 0.00 | 2.50 | 2.48 | 2,600 | 10.87 | 0.00 | 0.00 |
27/03/67
|
2.48 | 2.48 unread messages | +0.04 | 2.50 | 2.48 | 3,200 | 10.87 | 0.00 | 0.00 |
26/03/67
|
2.50 | 2.44 unread messages | 0.00 | 2.52 | 2.44 | 5,300 | 10.69 | 0.00 | 0.00 |
25/03/67
|
2.50 | 2.44 unread messages | 0.00 | 2.50 | 2.44 | 21,500 | 10.69 | 0.00 | 0.00 |
22/03/67
|
2.48 | 2.44 unread messages | 0.00 | 2.50 | 2.44 | 10,000 | 10.69 | 0.00 | 0.00 |
21/03/67
|
2.52 | 2.44 unread messages | -0.04 | 2.58 | 2.44 | 35,800 | 10.69 | 0.00 | 0.00 |
20/03/67
|
2.54 | 2.48 unread messages | -0.02 | 2.56 | 2.48 | 110,600 | 10.87 | 0.00 | 0.00 |
19/03/67
|
2.48 | 2.50 unread messages | -0.04 | 2.54 | 2.46 | 24,700 | 10.95 | 0.00 | 0.00 |
18/03/67
|
2.56 | 2.54 unread messages | 0.00 | 2.56 | 2.48 | 40,800 | 11.13 | 0.00 | 0.00 |
15/03/67
|
2.48 | 2.54 unread messages | +0.10 | 2.78 | 2.48 | 726,600 | 11.13 | 0.00 | 0.00 |
14/03/67
|
2.36 | 2.44 unread messages | 0.00 | 2.44 | 2.36 | 19,400 | 10.69 | 0.00 | 0.00 |
13/03/67
|
2.44 | 2.44 unread messages | +0.02 | 2.44 | 2.44 | 700 | 10.69 | 0.00 | 0.00 |
12/03/67
|
2.42 | 2.42 unread messages | -0.06 | 2.42 | 2.38 | 20,200 | 10.60 | 0.00 | 0.00 |
11/03/67
|
2.40 | 2.48 unread messages | +0.06 | 2.48 | 2.40 | 64,000 | 10.87 | 0.00 | 0.00 |
08/03/67
|
2.48 | 2.42 unread messages | -0.08 | 2.48 | 2.42 | 52,000 | 10.60 | 0.00 | 0.00 |
07/03/67
|
2.46 | 2.50 unread messages | 0.00 | 2.50 | 2.28 | 180,200 | 10.95 | 0.00 | 0.00 |
06/03/67
|
2.54 | 2.50 unread messages | 0.00 | 2.54 | 2.46 | 35,800 | 10.95 | 0.00 | 0.00 |
05/03/67
|
2.44 | 2.50 unread messages | 0.00 | 2.52 | 2.44 | 10,200 | 10.95 | 0.00 | 0.00 |
04/03/67
|
2.50 | 2.50 unread messages | -0.04 | 2.50 | 2.50 | 8,100 | 10.95 | 0.00 | 0.00 |
01/03/67
|
2.54 | 2.54 unread messages | +0.02 | 2.54 | 2.54 | 100 | 11.13 | 0.00 | 0.00 |
29/02/67
|
2.46 | 2.52 unread messages | +0.10 | 2.54 | 2.46 | 73,000 | 11.04 | 0.00 | 0.00 |
28/02/67
|
2.48 | 2.42 unread messages | -0.10 | 2.48 | 2.42 | 9,200 | 10.60 | 0.00 | 0.00 |
27/02/67
|
2.46 | 2.52 unread messages | +0.02 | 2.52 | 2.46 | 500 | 9.54 | 0.00 | 0.00 |
23/02/67
|
2.50 | 2.50 unread messages | 0.00 | 2.50 | 2.50 | 100 | 9.47 | 0.00 | 0.00 |
22/02/67
|
2.50 | 2.50 unread messages | 0.00 | 2.50 | 2.50 | 2,300 | 9.47 | 0.00 | 0.00 |
21/02/67
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 9.47 | 0.00 | 0.00 |
20/02/67
|
2.50 | 2.50 unread messages | 0.00 | 2.50 | 2.50 | 2,200 | 9.47 | 0.00 | 0.00 |
19/02/67
|
2.48 | 2.50 unread messages | +0.04 | 2.50 | 2.48 | 20,500 | 9.47 | 0.00 | 0.00 |
16/02/67
|
2.46 | 2.46 unread messages | -0.02 | 2.48 | 2.46 | 2,900 | 9.31 | 0.00 | 0.00 |
15/02/67
|
2.48 | 2.48 unread messages | +0.02 | 2.48 | 2.46 | 1,600 | 9.39 | 0.00 | 0.00 |
14/02/67
|
2.54 | 2.46 unread messages | -0.14 | 2.54 | 2.46 | 81,400 | 9.31 | 0.00 | 0.00 |
13/02/67
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 9.84 | 0.00 | 0.00 |
12/02/67
|
2.60 | 2.60 unread messages | +0.02 | 2.60 | 2.58 | 3,000 | 9.84 | 0.00 | 0.00 |
09/02/67
|
2.60 | 2.58 unread messages | 0.00 | 2.60 | 2.58 | 20,100 | 9.77 | 0.00 | 0.00 |
08/02/67
|
2.58 | 2.58 unread messages | 0.00 | 2.58 | 2.58 | 700 | 9.77 | 0.00 | 0.00 |
07/02/67
|
2.54 | 2.58 unread messages | +0.04 | 2.60 | 2.54 | 5,400 | 9.77 | 0.00 | 0.00 |
06/02/67
|
2.56 | 2.54 unread messages | -0.02 | 2.56 | 2.54 | 3,800 | 9.62 | 0.00 | 0.00 |
05/02/67
|
2.60 | 2.56 unread messages | -0.04 | 2.60 | 2.56 | 1,500 | 9.69 | 0.00 | 0.00 |
02/02/67
|
2.58 | 2.60 unread messages | +0.02 | 2.62 | 2.58 | 2,400 | 9.84 | 0.00 | 0.00 |
01/02/67
|
2.58 | 2.58 unread messages | 0.00 | 2.60 | 2.58 | 18,600 | 9.77 | 0.00 | 0.00 |
31/01/67
|
2.56 | 2.58 unread messages | +0.04 | 2.58 | 2.54 | 30,200 | 9.77 | 0.00 | 0.00 |
30/01/67
|
2.64 | 2.54 unread messages | -0.10 | 2.64 | 2.54 | 25,400 | 9.62 | 0.00 | 0.00 |
29/01/67
|
2.60 | 2.64 unread messages | +0.04 | 2.64 | 2.60 | 45,600 | 10.00 | 0.00 | 0.00 |
26/01/67
|
2.60 | 2.60 unread messages | +0.08 | 2.60 | 2.60 | 10,000 | 9.84 | 0.00 | 0.00 |
25/01/67
|
2.66 | 2.52 unread messages | -0.14 | 2.66 | 2.52 | 10,400 | 9.54 | 0.00 | 0.00 |
24/01/67
|
2.54 | 2.66 unread messages | +0.06 | 2.66 | 2.54 | 49,000 | 10.07 | 0.00 | 0.00 |
23/01/67
|
2.58 | 2.60 unread messages | +0.02 | 2.62 | 2.58 | 12,600 | 9.84 | 0.00 | 0.00 |
22/01/67
|
2.58 | 2.58 unread messages | 0.00 | 2.58 | 2.58 | 1,100 | 9.77 | 0.00 | 0.00 |
18/01/67
|
2.58 | 2.60 unread messages | 0.00 | 2.60 | 2.58 | 4,000 | 9.84 | 0.00 | 0.00 |
17/01/67
|
2.58 | 2.60 unread messages | 0.00 | 2.60 | 2.54 | 7,000 | 9.84 | 0.00 | 0.00 |
16/01/67
|
2.60 | 2.60 unread messages | 0.00 | 2.60 | 2.58 | 3,600 | 9.84 | 0.00 | 0.00 |
15/01/67
|
2.62 | 2.60 unread messages | -0.02 | 2.62 | 2.60 | 300 | 9.84 | 0.00 | 0.00 |
12/01/67
|
2.58 | 2.62 unread messages | +0.02 | 2.62 | 2.58 | 19,400 | 9.92 | 0.00 | 0.00 |
11/01/67
|
2.58 | 2.60 unread messages | +0.02 | 2.60 | 2.58 | 62,900 | 9.84 | 0.00 | 0.00 |
10/01/67
|
2.54 | 2.58 unread messages | +0.02 | 2.60 | 2.50 | 38,000 | 9.77 | 0.00 | 0.00 |
09/01/67
|
2.58 | 2.56 unread messages | +0.02 | 2.60 | 2.56 | 79,000 | 9.69 | 0.00 | 0.00 |
08/01/67
|
2.54 | 2.54 unread messages | 0.00 | 2.54 | 2.52 | 5,000 | 9.62 | 0.00 | 0.00 |
05/01/67
|
2.64 | 2.54 unread messages | -0.10 | 2.64 | 2.54 | 36,300 | 9.62 | 0.00 | 0.00 |
04/01/67
|
2.62 | 2.64 unread messages | +0.02 | 2.64 | 2.60 | 13,500 | 10.00 | 0.00 | 0.00 |
03/01/67
|
2.60 | 2.62 unread messages | +0.02 | 2.62 | 2.60 | 600 | 9.92 | 0.00 | 0.00 |
02/01/67
|
2.60 | 2.60 unread messages | -0.02 | 2.60 | 2.58 | 6,000 | 9.84 | 0.00 | 0.00 |
28/12/66
|
2.62 | 2.62 unread messages | +0.02 | 2.62 | 2.58 | 5,300 | 9.92 | 0.00 | 0.00 |
27/12/66
|
2.60 | 2.60 unread messages | 0.00 | 2.60 | 2.60 | 1,000 | 9.84 | 0.00 | 0.00 |
26/12/66
|
2.60 | 2.60 unread messages | 0.00 | 2.60 | 2.60 | 1,800 | 9.84 | 0.00 | 0.00 |
25/12/66
|
2.60 | 2.60 unread messages | +0.02 | 2.60 | 2.60 | 2,300 | 9.84 | 0.00 | 0.00 |
25/12/66
|
2.60 | 2.60 unread messages | +0.02 | 2.60 | 2.60 | 2,300 | 9.84 | 0.00 | 0.00 |
22/12/66
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 9.77 | 0.00 | 0.00 |
22/12/66
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 9.77 | 0.00 | 0.00 |
21/12/66
|
2.56 | 2.58 unread messages | +0.02 | 2.58 | 2.56 | 1,300 | 9.77 | 0.00 | 0.00 |
20/12/66
|
2.56 | 2.56 unread messages | 0.00 | 2.60 | 2.56 | 1,500 | 9.69 | 0.00 | 0.00 |
19/12/66
|
2.58 | 2.56 unread messages | -0.04 | 2.58 | 2.56 | 59,800 | 9.69 | 0.00 | 0.00 |
18/12/66
|
2.60 | 2.60 unread messages | +0.02 | 2.60 | 2.60 | 400 | 9.84 | 0.00 | 0.00 |
15/12/66
|
2.60 | 2.58 unread messages | +0.02 | 2.60 | 2.56 | 1,500 | 9.77 | 0.00 | 0.00 |
14/12/66
|
2.56 | 2.56 unread messages | 0.00 | 2.56 | 2.56 | 5,000 | 9.69 | 0.00 | 0.00 |
13/12/66
|
2.58 | 2.56 unread messages | 0.00 | 2.58 | 2.52 | 30,800 | 9.69 | 0.00 | 0.00 |
12/12/66
|
2.62 | 2.56 unread messages | -0.06 | 2.62 | 2.48 | 27,100 | 9.69 | 0.00 | 0.00 |
08/12/66
|
2.58 | 2.62 unread messages | +0.06 | 2.62 | 2.58 | 3,300 | 9.92 | 0.00 | 0.00 |