ราคาหุ้นย้อนหลัง TWZ
ตาราง ราคาหุ้นย้อนหลัง
/
52 Week ต่ำสุด/สูงสุด
0
EV / EBITDA
| วันที่ | ราคาเปิด | ราคาปิด | เปลี่ยน | สูงสุด | ต่ำสุด | ปริมาณ | P/E | YIELD | BETA |
|---|---|---|---|---|---|---|---|---|---|
30/04/69
|
0.02 | 0.01 unread messages | 0.00 | 0.02 | 0.01 | 2,704,800 | -100.00 | 0.00 | - |
29/04/69
|
0.01 | 0.01 unread messages | -0.01 | 0.02 | 0.01 | 1,268,700 | -100.00 | 0.00 | - |
28/04/69
|
0.02 | 0.02 unread messages | +0.01 | 0.02 | 0.01 | 11,499,500 | -100.00 | 0.00 | - |
27/04/69
|
0.01 | 0.01 unread messages | 0.00 | 0.02 | 0.01 | 2,298,100 | -100.00 | 0.00 | - |
24/04/69
|
0.02 | 0.01 unread messages | -0.01 | 0.02 | 0.01 | 1,436,600 | -100.00 | 0.00 | - |
23/04/69
|
0.01 | 0.02 unread messages | 0.00 | 0.02 | 0.01 | 1,934,600 | -100.00 | 0.00 | - |
22/04/69
|
0.01 | 0.02 unread messages | 0.00 | 0.02 | 0.01 | 8,459,100 | -100.00 | 0.00 | - |
21/04/69
|
0.02 | 0.02 unread messages | 0.00 | 0.02 | 0.01 | 2,493,800 | -100.00 | 0.00 | - |
20/04/69
|
0.01 | 0.02 unread messages | 0.00 | 0.02 | 0.01 | 1,616,600 | -100.00 | 0.00 | - |
17/04/69
|
0.02 | 0.02 unread messages | 0.00 | 0.02 | 0.01 | 3,342,300 | -100.00 | 0.00 | - |
10/04/69
|
0.01 | 0.02 unread messages | 0.00 | 0.02 | 0.01 | 108,884,100 | -100.00 | 0.00 | - |
09/04/69
|
0.01 | 0.02 unread messages | 0.00 | 0.02 | 0.01 | 2,086,100 | -100.00 | 0.00 | - |
08/04/69
|
0.01 | 0.02 unread messages | 0.00 | 0.02 | 0.01 | 2,148,800 | -100.00 | 0.00 | - |
07/04/69
|
0.02 | 0.02 unread messages | 0.00 | 0.02 | 0.01 | 11,867,600 | -100.00 | 0.00 | - |
03/04/69
|
0.02 | 0.02 unread messages | +0.01 | 0.02 | 0.01 | 8,253,900 | -100.00 | 0.00 | - |
02/04/69
|
0.01 | 0.01 unread messages | -0.01 | 0.02 | 0.01 | 4,449,700 | -100.00 | 0.00 | - |
01/04/69
|
0.01 | 0.02 unread messages | +0.01 | 0.02 | 0.01 | 3,406,500 | -100.00 | 0.00 | - |
31/03/69
|
0.02 | 0.01 unread messages | -0.01 | 0.02 | 0.01 | 20,713,800 | -100.00 | 0.00 | - |
30/03/69
|
0.02 | 0.02 unread messages | +0.01 | 0.02 | 0.01 | 15,674,600 | -100.00 | 0.00 | - |
27/03/69
|
0.02 | 0.01 unread messages | 0.00 | 0.02 | 0.01 | 3,284,700 | -100.00 | 0.00 | - |
26/03/69
|
0.02 | 0.01 unread messages | -0.01 | 0.02 | 0.01 | 751,100 | -100.00 | 0.00 | - |
25/03/69
|
0.01 | 0.02 unread messages | +0.01 | 0.02 | 0.01 | 4,361,500 | -100.00 | 0.00 | - |
24/03/69
|
0.02 | 0.01 unread messages | -0.01 | 0.02 | 0.01 | 1,863,200 | -100.00 | 0.00 | - |
23/03/69
|
0.02 | 0.02 unread messages | 0.00 | 0.02 | 0.01 | 1,134,500 | -100.00 | 0.00 | - |
20/03/69
|
0.01 | 0.02 unread messages | +0.01 | 0.02 | 0.01 | 5,171,800 | -100.00 | 0.00 | - |
19/03/69
|
0.01 | 0.01 unread messages | -0.01 | 0.02 | 0.01 | 986,700 | -100.00 | 0.00 | - |
18/03/69
|
0.02 | 0.02 unread messages | 0.00 | 0.02 | 0.01 | 1,884,000 | -100.00 | 0.00 | - |
17/03/69
|
0.02 | 0.02 unread messages | 0.00 | 0.02 | 0.01 | 5,334,500 | -100.00 | 0.00 | - |
16/03/69
|
0.02 | 0.02 unread messages | 0.00 | 0.02 | 0.01 | 1,110,300 | -100.00 | 0.00 | - |
13/03/69
|
0.02 | 0.02 unread messages | 0.00 | 0.02 | 0.01 | 4,324,000 | -100.00 | 0.00 | - |
12/03/69
|
0.02 | 0.02 unread messages | 0.00 | 0.02 | 0.01 | 1,819,000 | -100.00 | 0.00 | - |
11/03/69
|
0.01 | 0.02 unread messages | 0.00 | 0.02 | 0.01 | 2,695,000 | -100.00 | 0.00 | - |
10/03/69
|
0.02 | 0.02 unread messages | 0.00 | 0.02 | 0.01 | 2,356,900 | -100.00 | 0.00 | - |
09/03/69
|
0.01 | 0.02 unread messages | 0.00 | 0.02 | 0.01 | 7,737,400 | -100.00 | 0.00 | - |
06/03/69
|
0.02 | 0.02 unread messages | 0.00 | 0.02 | 0.01 | 5,588,200 | -100.00 | 0.00 | - |
05/03/69
|
0.02 | 0.02 unread messages | 0.00 | 0.02 | 0.01 | 6,662,400 | -100.00 | 0.00 | - |
04/03/69
|
0.02 | 0.02 unread messages | 0.00 | 0.02 | 0.01 | 7,154,100 | -100.00 | 0.00 | - |
02/03/69
|
0.02 | 0.02 unread messages | 0.00 | 0.02 | 0.01 | 14,075,900 | -100.00 | 0.00 | - |
27/02/69
|
0.02 | 0.02 unread messages | 0.00 | 0.02 | 0.01 | 71,356,100 | -100.00 | 0.00 | - |
26/02/69
|
0.02 | 0.02 unread messages | 0.00 | 0.03 | 0.02 | 11,191,500 | -100.00 | 0.00 | - |
25/02/69
|
0.02 | 0.02 unread messages | 0.00 | 0.03 | 0.02 | 1,591,100 | -100.00 | 0.00 | - |
24/02/69
|
0.02 | 0.02 unread messages | 0.00 | 0.03 | 0.02 | 4,361,400 | -100.00 | 0.00 | - |
23/02/69
|
0.02 | 0.02 unread messages | 0.00 | 0.03 | 0.02 | 18,086,500 | -100.00 | 0.00 | - |
20/02/69
|
0.02 | 0.02 unread messages | -0.01 | 0.03 | 0.02 | 4,536,400 | -100.00 | 0.00 | - |
19/02/69
|
0.03 | 0.03 unread messages | +0.01 | 0.03 | 0.02 | 6,573,700 | -100.00 | 0.00 | - |
18/02/69
|
0.02 | 0.02 unread messages | 0.00 | 0.03 | 0.02 | 1,198,800 | -100.00 | 0.00 | - |
17/02/69
|
0.02 | 0.02 unread messages | 0.00 | 0.03 | 0.01 | 11,853,200 | -100.00 | 0.00 | - |
16/02/69
|
0.02 | 0.02 unread messages | 0.00 | 0.03 | 0.02 | 6,406,700 | -100.00 | 0.00 | - |
13/02/69
|
0.02 | 0.02 unread messages | 0.00 | 0.03 | 0.02 | 8,475,000 | -100.00 | 0.00 | - |
12/02/69
|
0.02 | 0.02 unread messages | 0.00 | 0.03 | 0.02 | 28,648,100 | -100.00 | 0.00 | - |
11/02/69
|
0.02 | 0.02 unread messages | 0.00 | 0.03 | 0.02 | 1,396,300 | -100.00 | 0.00 | - |
10/02/69
|
0.02 | 0.02 unread messages | 0.00 | 0.03 | 0.02 | 6,311,300 | -100.00 | 0.00 | - |
09/02/69
|
0.02 | 0.02 unread messages | 0.00 | 0.03 | 0.02 | 4,569,800 | -100.00 | 0.00 | - |
06/02/69
|
0.02 | 0.02 unread messages | 0.00 | 0.03 | 0.02 | 9,268,700 | -100.00 | 0.00 | - |
05/02/69
|
0.02 | 0.02 unread messages | -0.01 | 0.03 | 0.02 | 1,405,500 | -100.00 | 0.00 | - |
04/02/69
|
0.02 | 0.03 unread messages | +0.01 | 0.03 | 0.02 | 15,258,200 | -100.00 | 0.00 | - |
03/02/69
|
0.02 | 0.02 unread messages | -0.01 | 0.03 | 0.02 | 8,784,400 | -100.00 | 0.00 | - |
02/02/69
|
0.02 | 0.03 unread messages | +0.01 | 0.03 | 0.02 | 1,282,400 | -100.00 | 0.00 | - |
30/01/69
|
0.02 | 0.02 unread messages | 0.00 | 0.03 | 0.02 | 368,000 | -100.00 | 0.00 | - |
29/01/69
|
0.02 | 0.02 unread messages | 0.00 | 0.03 | 0.02 | 18,148,800 | -100.00 | 0.00 | - |
28/01/69
|
0.03 | 0.02 unread messages | -0.01 | 0.03 | 0.02 | 9,496,800 | -100.00 | 0.00 | - |
27/01/69
|
0.02 | 0.03 unread messages | +0.01 | 0.03 | 0.02 | 3,964,900 | -100.00 | 0.00 | - |
26/01/69
|
0.02 | 0.02 unread messages | 0.00 | 0.03 | 0.02 | 8,820,600 | -100.00 | 0.00 | - |
23/01/69
|
0.02 | 0.02 unread messages | 0.00 | 0.03 | 0.02 | 5,380,700 | -100.00 | 0.00 | - |
22/01/69
|
0.02 | 0.02 unread messages | 0.00 | 0.03 | 0.01 | 47,711,200 | -100.00 | 0.00 | - |
21/01/69
|
0.02 | 0.02 unread messages | 0.00 | 0.02 | 0.01 | 14,965,600 | -100.00 | 0.00 | - |
20/01/69
|
0.02 | 0.02 unread messages | 0.00 | 0.02 | 0.01 | 19,016,200 | -100.00 | 0.00 | - |
19/01/69
|
0.02 | 0.02 unread messages | 0.00 | 0.02 | 0.01 | 11,848,000 | -100.00 | 0.00 | - |
16/01/69
|
0.02 | 0.02 unread messages | +0.01 | 0.02 | 0.01 | 12,865,600 | -100.00 | 0.00 | - |
15/01/69
|
0.02 | 0.01 unread messages | -0.01 | 0.02 | 0.01 | 9,681,700 | -100.00 | 0.00 | - |
14/01/69
|
0.02 | 0.02 unread messages | 0.00 | 0.02 | 0.01 | 3,210,200 | -100.00 | 0.00 | - |
13/01/69
|
0.02 | 0.02 unread messages | 0.00 | 0.02 | 0.01 | 29,365,400 | -100.00 | 0.00 | - |
12/01/69
|
0.02 | 0.02 unread messages | 0.00 | 0.02 | 0.01 | 39,022,100 | -100.00 | 0.00 | - |
09/01/69
|
0.02 | 0.02 unread messages | 0.00 | 0.03 | 0.01 | 75,028,600 | -100.00 | 0.00 | - |
08/01/69
|
0.02 | 0.02 unread messages | 0.00 | 0.03 | 0.02 | 23,415,500 | -100.00 | 0.00 | - |
07/01/69
|
0.02 | 0.02 unread messages | 0.00 | 0.03 | 0.02 | 5,706,500 | -100.00 | 0.00 | - |
06/01/69
|
0.02 | 0.02 unread messages | -0.01 | 0.03 | 0.02 | 6,980,500 | -100.00 | 0.00 | - |
05/01/69
|
0.02 | 0.03 unread messages | +0.01 | 0.03 | 0.02 | 3,359,200 | -100.00 | 0.00 | - |