ราคาหุ้นย้อนหลัง TWZ
ตาราง ราคาหุ้นย้อนหลัง
/
52 Week ต่ำสุด/สูงสุด
0
EV / EBITDA
| วันที่ | ราคาเปิด | ราคาปิด | เปลี่ยน | สูงสุด | ต่ำสุด | ปริมาณ | P/E | YIELD | BETA |
|---|---|---|---|---|---|---|---|---|---|
30/01/69
|
0.02 | 0.02 unread messages | 0.00 | 0.03 | 0.02 | 368,000 | -100.00 | 0.00 | - |
29/01/69
|
0.02 | 0.02 unread messages | 0.00 | 0.03 | 0.02 | 18,148,800 | -100.00 | 0.00 | - |
28/01/69
|
0.03 | 0.02 unread messages | -0.01 | 0.03 | 0.02 | 9,496,800 | -100.00 | 0.00 | - |
27/01/69
|
0.02 | 0.03 unread messages | +0.01 | 0.03 | 0.02 | 3,964,900 | -100.00 | 0.00 | - |
26/01/69
|
0.02 | 0.02 unread messages | 0.00 | 0.03 | 0.02 | 8,820,600 | -100.00 | 0.00 | - |
23/01/69
|
0.02 | 0.02 unread messages | 0.00 | 0.03 | 0.02 | 5,380,700 | -100.00 | 0.00 | - |
22/01/69
|
0.02 | 0.02 unread messages | 0.00 | 0.03 | 0.01 | 47,711,200 | -100.00 | 0.00 | - |
21/01/69
|
0.02 | 0.02 unread messages | 0.00 | 0.02 | 0.01 | 14,965,600 | -100.00 | 0.00 | - |
20/01/69
|
0.02 | 0.02 unread messages | 0.00 | 0.02 | 0.01 | 19,016,200 | -100.00 | 0.00 | - |
19/01/69
|
0.02 | 0.02 unread messages | 0.00 | 0.02 | 0.01 | 11,848,000 | -100.00 | 0.00 | - |
16/01/69
|
0.02 | 0.02 unread messages | +0.01 | 0.02 | 0.01 | 12,865,600 | -100.00 | 0.00 | - |
15/01/69
|
0.02 | 0.01 unread messages | -0.01 | 0.02 | 0.01 | 9,681,700 | -100.00 | 0.00 | - |
14/01/69
|
0.02 | 0.02 unread messages | 0.00 | 0.02 | 0.01 | 3,210,200 | -100.00 | 0.00 | - |
13/01/69
|
0.02 | 0.02 unread messages | 0.00 | 0.02 | 0.01 | 29,365,400 | -100.00 | 0.00 | - |
12/01/69
|
0.02 | 0.02 unread messages | 0.00 | 0.02 | 0.01 | 39,022,100 | -100.00 | 0.00 | - |
09/01/69
|
0.02 | 0.02 unread messages | 0.00 | 0.03 | 0.01 | 75,028,600 | -100.00 | 0.00 | - |
08/01/69
|
0.02 | 0.02 unread messages | 0.00 | 0.03 | 0.02 | 23,415,500 | -100.00 | 0.00 | - |
07/01/69
|
0.02 | 0.02 unread messages | 0.00 | 0.03 | 0.02 | 5,706,500 | -100.00 | 0.00 | - |
06/01/69
|
0.02 | 0.02 unread messages | -0.01 | 0.03 | 0.02 | 6,980,500 | -100.00 | 0.00 | - |
05/01/69
|
0.02 | 0.03 unread messages | +0.01 | 0.03 | 0.02 | 3,359,200 | -100.00 | 0.00 | - |