ราคาหุ้นย้อนหลัง TVT
ตาราง ราคาหุ้นย้อนหลัง
/
52 Week ต่ำสุด/สูงสุด
0
EV / EBITDA
| วันที่ | ราคาเปิด | ราคาปิด | เปลี่ยน | สูงสุด | ต่ำสุด | ปริมาณ | P/E | YIELD | BETA |
|---|---|---|---|---|---|---|---|---|---|
20/03/69
|
0.24 | 0.21 unread messages | -0.02 | 0.24 | 0.20 | 1,531,500 | -100.00 | 0.00 | - |
19/03/69
|
0.24 | 0.23 unread messages | -0.01 | 0.24 | 0.23 | 42,200 | -100.00 | 0.00 | - |
18/03/69
|
0.23 | 0.24 unread messages | 0.00 | 0.24 | 0.23 | 21,700 | -100.00 | 0.00 | - |
17/03/69
|
0.23 | 0.24 unread messages | 0.00 | 0.24 | 0.23 | 12,100 | -100.00 | 0.00 | - |
16/03/69
|
0.24 | 0.24 unread messages | 0.00 | 0.24 | 0.23 | 4,600 | -100.00 | 0.00 | - |
13/03/69
|
0.24 | 0.24 unread messages | 0.00 | 0.24 | 0.24 | 400 | -100.00 | 0.00 | - |
12/03/69
|
0.23 | 0.24 unread messages | +0.01 | 0.25 | 0.22 | 381,800 | -100.00 | 0.00 | - |
11/03/69
|
0.24 | 0.23 unread messages | -0.01 | 0.24 | 0.23 | 332,900 | -100.00 | 0.00 | - |
10/03/69
|
0.24 | 0.24 unread messages | 0.00 | 0.24 | 0.24 | 22,800 | -100.00 | 0.00 | - |
09/03/69
|
0.23 | 0.24 unread messages | +0.01 | 0.24 | 0.23 | 72,600 | -100.00 | 0.00 | - |
06/03/69
|
0.24 | 0.23 unread messages | -0.01 | 0.24 | 0.23 | 19,400 | -100.00 | 0.00 | - |
05/03/69
|
0.23 | 0.24 unread messages | 0.00 | 0.24 | 0.23 | 24,900 | -100.00 | 0.00 | - |
04/03/69
|
0.24 | 0.24 unread messages | 0.00 | 0.24 | 0.23 | 264,000 | -100.00 | 0.00 | - |
02/03/69
|
0.24 | 0.24 unread messages | -0.02 | 0.26 | 0.24 | 116,200 | -100.00 | 0.00 | - |
27/02/69
|
0.26 | 0.26 unread messages | 0.00 | 0.26 | 0.25 | 40,500 | -100.00 | 0.00 | - |
26/02/69
|
0.25 | 0.26 unread messages | 0.00 | 0.26 | 0.25 | 900 | -100.00 | 0.00 | - |
25/02/69
|
0.25 | 0.26 unread messages | +0.01 | 0.26 | 0.25 | 100,200 | -100.00 | 0.00 | - |
24/02/69
|
0.24 | 0.25 unread messages | 0.00 | 0.25 | 0.24 | 14,300 | -100.00 | 0.00 | - |
23/02/69
|
0.27 | 0.25 unread messages | -0.02 | 0.27 | 0.24 | 349,200 | -100.00 | 0.00 | - |
20/02/69
|
0.27 | 0.27 unread messages | 0.00 | 0.27 | 0.27 | 400 | -100.00 | 0.00 | - |
19/02/69
|
0.27 | 0.27 unread messages | 0.00 | 0.27 | 0.27 | 600 | -100.00 | 0.00 | - |
18/02/69
|
0.27 | 0.27 unread messages | 0.00 | 0.27 | 0.26 | 226,700 | -100.00 | 0.00 | - |
17/02/69
|
0.26 | 0.27 unread messages | +0.01 | 0.27 | 0.26 | 202,500 | -100.00 | 0.00 | - |
16/02/69
|
0.25 | 0.26 unread messages | 0.00 | 0.26 | 0.25 | 66,600 | -100.00 | 0.00 | - |
13/02/69
|
0.24 | 0.26 unread messages | +0.01 | 0.27 | 0.24 | 2,017,100 | -100.00 | 0.00 | - |
12/02/69
|
0.24 | 0.25 unread messages | +0.01 | 0.26 | 0.24 | 82,500 | -100.00 | 0.00 | - |
11/02/69
|
0.23 | 0.24 unread messages | 0.00 | 0.24 | 0.23 | 12,100 | -100.00 | 0.00 | - |
10/02/69
|
0.23 | 0.24 unread messages | 0.00 | 0.24 | 0.23 | 99,600 | -100.00 | 0.00 | - |
09/02/69
|
0.23 | 0.24 unread messages | 0.00 | 0.24 | 0.23 | 365,000 | -100.00 | 0.00 | - |
06/02/69
|
0.23 | 0.24 unread messages | 0.00 | 0.24 | 0.23 | 153,000 | -100.00 | 0.00 | - |
05/02/69
|
0.22 | 0.24 unread messages | +0.02 | 0.24 | 0.22 | 888,200 | -100.00 | 0.00 | - |
04/02/69
|
0.21 | 0.22 unread messages | 0.00 | 0.23 | 0.21 | 763,000 | -100.00 | 0.00 | - |
03/02/69
|
0.23 | 0.22 unread messages | -0.02 | 0.23 | 0.21 | 1,381,700 | -100.00 | 0.00 | - |
02/02/69
|
0.23 | 0.24 unread messages | -0.01 | 0.24 | 0.23 | 150,900 | -100.00 | 0.00 | - |
30/01/69
|
0.23 | 0.25 unread messages | +0.01 | 0.25 | 0.22 | 307,500 | -100.00 | 0.00 | - |
29/01/69
|
0.23 | 0.24 unread messages | -0.01 | 0.24 | 0.22 | 585,300 | -100.00 | 0.00 | - |
28/01/69
|
0.24 | 0.25 unread messages | 0.00 | 0.25 | 0.24 | 63,500 | -100.00 | 0.00 | - |
27/01/69
|
0.25 | 0.25 unread messages | 0.00 | 0.25 | 0.23 | 207,600 | -100.00 | 0.00 | - |
26/01/69
|
0.24 | 0.25 unread messages | 0.00 | 0.25 | 0.24 | 181,300 | -100.00 | 0.00 | - |
23/01/69
|
0.25 | 0.25 unread messages | 0.00 | 0.25 | 0.24 | 84,300 | -100.00 | 0.00 | - |
22/01/69
|
0.26 | 0.25 unread messages | -0.01 | 0.26 | 0.24 | 3,300 | -100.00 | 0.00 | - |
21/01/69
|
0.25 | 0.26 unread messages | +0.01 | 0.26 | 0.24 | 24,900 | -100.00 | 0.00 | - |
20/01/69
|
0.24 | 0.25 unread messages | +0.01 | 0.25 | 0.24 | 137,100 | -100.00 | 0.00 | - |
19/01/69
|
0.24 | 0.24 unread messages | -0.01 | 0.25 | 0.24 | 37,600 | -100.00 | 0.00 | - |
16/01/69
|
0.25 | 0.25 unread messages | 0.00 | 0.25 | 0.25 | 20,800 | -100.00 | 0.00 | - |
15/01/69
|
0.24 | 0.25 unread messages | +0.01 | 0.26 | 0.24 | 96,900 | -100.00 | 0.00 | - |
14/01/69
|
0.25 | 0.24 unread messages | -0.01 | 0.26 | 0.24 | 13,900 | -100.00 | 0.00 | - |
13/01/69
|
0.25 | 0.25 unread messages | -0.01 | 0.26 | 0.25 | 233,500 | -100.00 | 0.00 | - |
12/01/69
|
0.27 | 0.26 unread messages | 0.00 | 0.27 | 0.25 | 26,100 | -100.00 | 0.00 | - |
09/01/69
|
0.26 | 0.26 unread messages | 0.00 | 0.27 | 0.25 | 610,900 | -100.00 | 0.00 | - |
08/01/69
|
0.26 | 0.26 unread messages | 0.00 | 0.27 | 0.25 | 1,166,900 | -100.00 | 0.00 | - |
07/01/69
|
0.24 | 0.26 unread messages | +0.02 | 0.26 | 0.24 | 1,179,700 | -100.00 | 0.00 | - |
06/01/69
|
0.24 | 0.24 unread messages | 0.00 | 0.25 | 0.24 | 56,000 | -100.00 | 0.00 | - |
05/01/69
|
0.23 | 0.24 unread messages | 0.00 | 0.24 | 0.23 | 71,800 | -100.00 | 0.00 | - |