ราคาหุ้นย้อนหลัง TVT
ตาราง ราคาหุ้นย้อนหลัง
/
52 Week ต่ำสุด/สูงสุด
0
EV / EBITDA
| วันที่ | ราคาเปิด | ราคาปิด | เปลี่ยน | สูงสุด | ต่ำสุด | ปริมาณ | P/E | YIELD | BETA |
|---|---|---|---|---|---|---|---|---|---|
04/12/68
|
0.24 | 0.25 unread messages | 0.00 | 0.25 | 0.24 | 12,800 | -100.00 | 0.00 | - |
03/12/68
|
0.26 | 0.25 unread messages | 0.00 | 0.26 | 0.24 | 112,800 | -100.00 | 0.00 | - |
02/12/68
|
0.25 | 0.25 unread messages | 0.00 | 0.26 | 0.24 | 227,600 | -100.00 | 0.00 | - |
01/12/68
|
0.26 | 0.25 unread messages | -0.01 | 0.26 | 0.24 | 242,700 | -100.00 | 0.00 | - |
28/11/68
|
0.24 | 0.26 unread messages | +0.01 | 0.27 | 0.24 | 775,600 | -100.00 | 0.00 | - |
27/11/68
|
0.24 | 0.25 unread messages | +0.01 | 0.25 | 0.24 | 3,100 | -100.00 | 0.00 | - |
26/11/68
|
0.24 | 0.24 unread messages | -0.01 | 0.25 | 0.24 | 20,600 | -100.00 | 0.00 | - |
25/11/68
|
0.24 | 0.25 unread messages | +0.01 | 0.25 | 0.24 | 81,100 | -100.00 | 0.00 | - |
24/11/68
|
0.24 | 0.24 unread messages | 0.00 | 0.24 | 0.23 | 99,500 | -100.00 | 0.00 | - |
21/11/68
|
0.25 | 0.24 unread messages | 0.00 | 0.25 | 0.24 | 11,100 | -100.00 | 0.00 | - |
20/11/68
|
0.24 | 0.24 unread messages | -0.01 | 0.24 | 0.23 | 211,900 | -100.00 | 0.00 | - |
19/11/68
|
0.25 | 0.25 unread messages | 0.00 | 0.25 | 0.23 | 82,500 | -100.00 | 0.00 | - |
18/11/68
|
0.25 | 0.25 unread messages | +0.01 | 0.25 | 0.24 | 1,400 | -100.00 | 0.00 | - |
17/11/68
|
0.24 | 0.24 unread messages | 0.00 | 0.25 | 0.24 | 61,100 | -100.00 | 0.00 | - |
14/11/68
|
0.24 | 0.24 unread messages | 0.00 | 0.24 | 0.24 | 20,100 | -100.00 | 0.00 | - |
13/11/68
|
0.25 | 0.24 unread messages | -0.01 | 0.25 | 0.22 | 172,300 | -100.00 | 0.00 | - |
12/11/68
|
0.25 | 0.25 unread messages | +0.01 | 0.25 | 0.24 | 1,300 | -100.00 | 0.00 | - |
11/11/68
|
0.25 | 0.24 unread messages | -0.01 | 0.25 | 0.23 | 69,400 | -100.00 | 0.00 | - |
10/11/68
|
0.24 | 0.25 unread messages | 0.00 | 0.25 | 0.24 | 36,500 | -100.00 | 0.00 | - |
07/11/68
|
0.25 | 0.25 unread messages | 0.00 | 0.25 | 0.23 | 159,900 | -100.00 | 0.00 | - |
06/11/68
|
0.24 | 0.25 unread messages | 0.00 | 0.25 | 0.24 | 254,100 | -100.00 | 0.00 | - |
05/11/68
|
0.24 | 0.25 unread messages | +0.01 | 0.25 | 0.24 | 113,100 | -100.00 | 0.00 | - |
04/11/68
|
0.25 | 0.24 unread messages | -0.01 | 0.25 | 0.23 | 387,600 | -100.00 | 0.00 | - |
03/11/68
|
0.26 | 0.25 unread messages | -0.01 | 0.26 | 0.24 | 36,000 | -100.00 | 0.00 | - |
31/10/68
|
0.25 | 0.26 unread messages | +0.01 | 0.26 | 0.25 | 13,900 | -100.00 | 0.00 | - |
30/10/68
|
0.25 | 0.25 unread messages | 0.00 | 0.26 | 0.24 | 154,600 | -100.00 | 0.00 | - |
29/10/68
|
0.26 | 0.25 unread messages | -0.01 | 0.26 | 0.25 | 126,700 | -100.00 | 0.00 | - |
28/10/68
|
0.25 | 0.26 unread messages | 0.00 | 0.26 | 0.25 | 198,900 | -100.00 | 0.00 | - |
27/10/68
|
0.25 | 0.26 unread messages | 0.00 | 0.26 | 0.25 | 400,500 | -100.00 | 0.00 | - |
24/10/68
|
0.26 | 0.26 unread messages | 0.00 | 0.26 | 0.25 | 143,700 | -100.00 | 0.00 | - |
22/10/68
|
0.26 | 0.26 unread messages | 0.00 | 0.26 | 0.24 | 655,100 | -100.00 | 0.00 | - |
21/10/68
|
0.26 | 0.26 unread messages | 0.00 | 0.27 | 0.26 | 192,200 | -100.00 | 0.00 | - |
20/10/68
|
0.26 | 0.26 unread messages | 0.00 | 0.26 | 0.26 | 103,800 | -100.00 | 0.00 | - |
17/10/68
|
0.26 | 0.26 unread messages | +0.01 | 0.26 | 0.25 | 108,300 | -100.00 | 0.00 | - |
16/10/68
|
0.26 | 0.25 unread messages | -0.01 | 0.27 | 0.25 | 460,500 | -100.00 | 0.00 | - |
15/10/68
|
0.26 | 0.26 unread messages | 0.00 | 0.26 | 0.25 | 134,200 | -100.00 | 0.00 | - |
14/10/68
|
0.26 | 0.26 unread messages | -0.01 | 0.27 | 0.26 | 86,900 | -100.00 | 0.00 | - |
10/10/68
|
0.26 | 0.27 unread messages | 0.00 | 0.27 | 0.26 | 556,200 | -100.00 | 0.00 | - |
09/10/68
|
0.28 | 0.27 unread messages | -0.02 | 0.29 | 0.26 | 1,373,500 | -100.00 | 0.00 | - |
08/10/68
|
0.29 | 0.29 unread messages | -0.01 | 0.29 | 0.28 | 52,600 | -100.00 | 0.00 | - |
07/10/68
|
0.29 | 0.30 unread messages | 0.00 | 0.30 | 0.29 | 147,200 | -100.00 | 0.00 | - |
06/10/68
|
0.29 | 0.30 unread messages | +0.02 | 0.30 | 0.29 | 71,400 | -100.00 | 0.00 | - |
03/10/68
|
0.29 | 0.28 unread messages | -0.01 | 0.29 | 0.28 | 58,000 | -100.00 | 0.00 | - |
02/10/68
|
0.29 | 0.29 unread messages | -0.01 | 0.30 | 0.29 | 185,800 | -100.00 | 0.00 | - |
01/10/68
|
0.29 | 0.30 unread messages | +0.01 | 0.30 | 0.29 | 25,700 | -100.00 | 0.00 | - |
30/09/68
|
0.31 | 0.29 unread messages | -0.02 | 0.31 | 0.29 | 279,500 | -100.00 | 0.00 | - |
29/09/68
|
0.30 | 0.31 unread messages | +0.01 | 0.31 | 0.30 | 133,400 | -100.00 | 0.00 | - |
26/09/68
|
0.30 | 0.30 unread messages | -0.01 | 0.31 | 0.30 | 250,700 | -100.00 | 0.00 | - |
25/09/68
|
0.29 | 0.31 unread messages | +0.02 | 0.31 | 0.29 | 55,000 | -100.00 | 0.00 | - |
24/09/68
|
0.31 | 0.29 unread messages | -0.02 | 0.31 | 0.29 | 782,300 | -100.00 | 0.00 | - |
23/09/68
|
0.32 | 0.31 unread messages | -0.01 | 0.33 | 0.31 | 303,300 | -100.00 | 0.00 | - |
22/09/68
|
0.32 | 0.32 unread messages | -0.01 | 0.33 | 0.32 | 442,500 | -100.00 | 0.00 | - |
19/09/68
|
0.32 | 0.33 unread messages | +0.01 | 0.33 | 0.31 | 212,900 | -100.00 | 0.00 | - |
18/09/68
|
0.32 | 0.32 unread messages | +0.01 | 0.34 | 0.32 | 2,631,500 | -100.00 | 0.00 | - |
17/09/68
|
0.32 | 0.31 unread messages | 0.00 | 0.32 | 0.31 | 524,700 | -100.00 | 0.00 | - |
16/09/68
|
0.32 | 0.31 unread messages | 0.00 | 0.32 | 0.31 | 125,500 | -100.00 | 0.00 | - |
15/09/68
|
0.31 | 0.31 unread messages | 0.00 | 0.31 | 0.30 | 870,200 | -100.00 | 0.00 | - |
12/09/68
|
0.31 | 0.31 unread messages | +0.01 | 0.34 | 0.31 | 2,880,500 | -100.00 | 0.00 | - |
11/09/68
|
0.30 | 0.30 unread messages | 0.00 | 0.31 | 0.30 | 320,900 | -100.00 | 0.00 | - |
10/09/68
|
0.31 | 0.30 unread messages | 0.00 | 0.33 | 0.30 | 2,581,800 | -100.00 | 0.00 | - |
09/09/68
|
0.30 | 0.30 unread messages | +0.01 | 0.31 | 0.29 | 1,467,600 | -100.00 | 0.00 | - |
08/09/68
|
0.29 | 0.29 unread messages | 0.00 | 0.30 | 0.29 | 267,500 | -100.00 | 0.00 | - |
05/09/68
|
0.30 | 0.29 unread messages | 0.00 | 0.31 | 0.29 | 170,700 | -100.00 | 0.00 | - |
04/09/68
|
0.29 | 0.29 unread messages | 0.00 | 0.31 | 0.29 | 948,700 | -100.00 | 0.00 | - |
03/09/68
|
0.29 | 0.29 unread messages | 0.00 | 0.31 | 0.29 | 1,610,900 | -100.00 | 0.00 | - |
02/09/68
|
0.28 | 0.29 unread messages | +0.01 | 0.30 | 0.28 | 1,402,800 | -100.00 | 0.00 | - |
01/09/68
|
0.28 | 0.28 unread messages | 0.00 | 0.29 | 0.28 | 528,700 | -100.00 | 0.00 | - |
29/08/68
|
0.29 | 0.28 unread messages | -0.01 | 0.31 | 0.28 | 1,765,500 | -100.00 | 0.00 | - |
28/08/68
|
0.30 | 0.29 unread messages | 0.00 | 0.33 | 0.29 | 12,177,100 | -100.00 | 0.00 | - |
27/08/68
|
0.28 | 0.29 unread messages | +0.01 | 0.29 | 0.27 | 2,473,900 | -100.00 | 0.00 | - |
26/08/68
|
0.29 | 0.28 unread messages | -0.01 | 0.30 | 0.28 | 3,021,400 | -100.00 | 0.00 | - |
22/08/68
|
0.27 | 0.27 unread messages | 0.00 | 0.29 | 0.26 | 3,936,000 | -100.00 | 0.00 | - |
21/08/68
|
0.28 | 0.27 unread messages | 0.00 | 0.31 | 0.27 | 14,671,700 | -100.00 | 0.00 | - |
20/08/68
|
0.27 | 0.27 unread messages | +0.01 | 0.28 | 0.26 | 1,137,400 | -100.00 | 0.00 | - |
19/08/68
|
0.27 | 0.26 unread messages | 0.00 | 0.28 | 0.26 | 273,700 | -100.00 | 0.00 | - |
18/08/68
|
0.25 | 0.26 unread messages | 0.00 | 0.28 | 0.25 | 1,712,900 | -100.00 | 0.00 | - |
15/08/68
|
0.27 | 0.26 unread messages | -0.01 | 0.27 | 0.25 | 555,800 | -100.00 | 0.00 | - |
14/08/68
|
0.28 | 0.27 unread messages | 0.00 | 0.28 | 0.26 | 321,400 | -100.00 | 0.00 | - |
13/08/68
|
0.28 | 0.27 unread messages | 0.00 | 0.29 | 0.27 | 439,900 | -100.00 | 0.00 | - |
08/08/68
|
0.28 | 0.27 unread messages | 0.00 | 0.30 | 0.26 | 991,800 | -100.00 | 0.00 | - |
07/08/68
|
0.27 | 0.27 unread messages | 0.00 | 0.30 | 0.26 | 1,287,900 | -100.00 | 0.00 | - |
06/08/68
|
0.27 | 0.27 unread messages | 0.00 | 0.30 | 0.26 | 1,514,700 | -100.00 | 0.00 | - |
05/08/68
|
0.26 | 0.27 unread messages | 0.00 | 0.27 | 0.26 | 176,900 | -100.00 | 0.00 | - |
04/08/68
|
0.27 | 0.27 unread messages | 0.00 | 0.27 | 0.26 | 159,300 | -100.00 | 0.00 | - |
01/08/68
|
0.27 | 0.27 unread messages | 0.00 | 0.27 | 0.25 | 336,500 | -100.00 | 0.00 | - |
31/07/68
|
0.25 | 0.27 unread messages | +0.02 | 0.28 | 0.25 | 2,220,300 | -100.00 | 0.00 | - |
30/07/68
|
0.24 | 0.25 unread messages | +0.01 | 0.25 | 0.24 | 472,800 | -100.00 | 0.00 | - |
29/07/68
|
0.25 | 0.24 unread messages | 0.00 | 0.25 | 0.24 | 210,300 | -100.00 | 0.00 | - |
25/07/68
|
0.28 | 0.24 unread messages | -0.04 | 0.28 | 0.24 | 4,076,900 | -100.00 | 0.00 | - |
24/07/68
|
0.28 | 0.28 unread messages | +0.02 | 0.28 | 0.26 | 908,900 | -100.00 | 0.00 | - |
23/07/68
|
0.26 | 0.26 unread messages | 0.00 | 0.29 | 0.26 | 1,482,300 | -100.00 | 0.00 | - |
22/07/68
|
0.26 | 0.26 unread messages | 0.00 | 0.28 | 0.25 | 1,061,100 | -100.00 | 0.00 | - |
21/07/68
|
0.26 | 0.26 unread messages | +0.01 | 0.26 | 0.25 | 7,800 | -100.00 | 0.00 | - |
18/07/68
|
0.26 | 0.25 unread messages | 0.00 | 0.27 | 0.24 | 477,200 | -100.00 | 0.00 | - |
17/07/68
|
0.27 | 0.25 unread messages | 0.00 | 0.27 | 0.25 | 323,500 | -100.00 | 0.00 | - |
16/07/68
|
0.26 | 0.25 unread messages | -0.01 | 0.27 | 0.25 | 4,300 | -100.00 | 0.00 | - |
15/07/68
|
0.25 | 0.26 unread messages | 0.00 | 0.27 | 0.25 | 373,400 | -100.00 | 0.00 | - |
14/07/68
|
0.26 | 0.26 unread messages | 0.00 | 0.26 | 0.25 | 82,200 | -100.00 | 0.00 | - |
11/07/68
|
0.26 | 0.26 unread messages | 0.00 | 0.26 | 0.26 | 7,400 | -100.00 | 0.00 | - |
09/07/68
|
0.26 | 0.26 unread messages | 0.00 | 0.26 | 0.25 | 97,900 | -100.00 | 0.00 | - |
08/07/68
|
0.25 | 0.26 unread messages | 0.00 | 0.26 | 0.25 | 21,300 | -100.00 | 0.00 | - |
07/07/68
|
0.26 | 0.26 unread messages | 0.00 | 0.26 | 0.25 | 64,400 | -100.00 | 0.00 | - |
04/07/68
|
0.26 | 0.26 unread messages | 0.00 | 0.27 | 0.25 | 615,600 | -100.00 | 0.00 | - |
03/07/68
|
0.26 | 0.26 unread messages | 0.00 | 0.29 | 0.25 | 354,400 | -100.00 | 0.00 | - |
02/07/68
|
0.25 | 0.26 unread messages | +0.01 | 0.26 | 0.24 | 155,600 | -100.00 | 0.00 | - |
01/07/68
|
0.24 | 0.25 unread messages | 0.00 | 0.26 | 0.24 | 153,300 | -100.00 | 0.00 | - |
30/06/68
|
0.25 | 0.25 unread messages | 0.00 | 0.26 | 0.24 | 111,600 | -100.00 | 0.00 | - |
27/06/68
|
0.24 | 0.25 unread messages | +0.01 | 0.26 | 0.24 | 100,900 | -100.00 | 0.00 | - |
26/06/68
|
0.24 | 0.24 unread messages | 0.00 | 0.24 | 0.23 | 53,000 | -100.00 | 0.00 | - |
25/06/68
|
0.24 | 0.24 unread messages | -0.01 | 0.25 | 0.24 | 49,000 | -100.00 | 0.00 | - |
24/06/68
|
0.25 | 0.25 unread messages | +0.01 | 0.25 | 0.24 | 46,000 | -100.00 | 0.00 | - |
23/06/68
|
0.25 | 0.24 unread messages | 0.00 | 0.25 | 0.24 | 14,300 | -100.00 | 0.00 | - |
20/06/68
|
0.26 | 0.24 unread messages | -0.01 | 0.26 | 0.24 | 101,800 | -100.00 | 0.00 | - |
19/06/68
|
0.26 | 0.25 unread messages | -0.02 | 0.27 | 0.25 | 145,900 | -100.00 | 0.00 | - |
18/06/68
|
0.29 | 0.27 unread messages | 0.00 | 0.29 | 0.25 | 50,900 | -100.00 | 0.00 | - |
17/06/68
|
0.26 | 0.27 unread messages | +0.01 | 0.29 | 0.26 | 25,300 | -100.00 | 0.00 | - |
16/06/68
|
0.26 | 0.26 unread messages | -0.01 | 0.27 | 0.25 | 61,500 | -100.00 | 0.00 | - |
13/06/68
|
0.25 | 0.27 unread messages | -0.01 | 0.27 | 0.25 | 175,200 | -100.00 | 0.00 | - |
12/06/68
|
0.28 | 0.28 unread messages | 0.00 | 0.29 | 0.28 | 4,800 | -100.00 | 0.00 | - |
11/06/68
|
0.28 | 0.28 unread messages | 0.00 | 0.28 | 0.26 | 16,700 | -100.00 | 0.00 | - |
10/06/68
|
0.29 | 0.28 unread messages | 0.00 | 0.29 | 0.28 | 7,700 | -100.00 | 0.00 | - |
09/06/68
|
0.28 | 0.28 unread messages | 0.00 | 0.29 | 0.27 | 11,900 | -100.00 | 0.00 | - |
06/06/68
|
0.28 | 0.28 unread messages | +0.01 | 0.28 | 0.26 | 26,200 | -100.00 | 0.00 | - |
05/06/68
|
0.28 | 0.27 unread messages | -0.01 | 0.28 | 0.26 | 148,100 | -100.00 | 0.00 | - |
04/06/68
|
0.27 | 0.28 unread messages | +0.01 | 0.29 | 0.26 | 328,700 | -100.00 | 0.00 | - |
30/05/68
|
0.28 | 0.27 unread messages | -0.02 | 0.29 | 0.27 | 23,100 | -100.00 | 0.00 | - |
29/05/68
|
0.29 | 0.29 unread messages | 0.00 | 0.30 | 0.29 | 11,500 | -100.00 | 0.00 | - |
28/05/68
|
0.30 | 0.29 unread messages | 0.00 | 0.30 | 0.28 | 4,300 | -100.00 | 0.00 | - |
27/05/68
|
0.29 | 0.29 unread messages | 0.00 | 0.31 | 0.29 | 4,600 | -100.00 | 0.00 | - |
26/05/68
|
0.30 | 0.29 unread messages | 0.00 | 0.30 | 0.29 | 43,400 | -100.00 | 0.00 | - |
23/05/68
|
0.28 | 0.29 unread messages | +0.02 | 0.29 | 0.28 | 44,300 | -100.00 | 0.00 | - |
22/05/68
|
0.28 | 0.27 unread messages | -0.02 | 0.28 | 0.26 | 1,140,200 | -100.00 | 0.00 | - |
21/05/68
|
0.29 | 0.29 unread messages | 0.00 | 0.29 | 0.28 | 7,400 | -100.00 | 0.00 | - |
20/05/68
|
0.29 | 0.29 unread messages | 0.00 | 0.30 | 0.29 | 500 | -100.00 | 0.00 | - |
19/05/68
|
0.30 | 0.29 unread messages | 0.00 | 0.30 | 0.29 | 33,100 | -100.00 | 0.00 | - |
16/05/68
|
0.28 | 0.29 unread messages | +0.02 | 0.29 | 0.28 | 56,300 | -100.00 | 0.00 | - |
14/05/68
|
0.30 | 0.29 unread messages | -0.01 | 0.31 | 0.29 | 43,200 | -100.00 | 0.00 | - |
13/05/68
|
0.32 | 0.30 unread messages | -0.01 | 0.32 | 0.30 | 120,000 | -100.00 | 0.00 | - |
09/05/68
|
0.31 | 0.31 unread messages | +0.01 | 0.31 | 0.30 | 434,100 | -100.00 | 0.00 | - |
09/05/68
|
0.31 | 0.31 unread messages | +0.01 | 0.31 | 0.30 | 434,100 | -100.00 | 0.00 | - |
08/05/68
|
0.31 | 0.30 unread messages | 0.00 | 0.33 | 0.30 | 2,875,800 | -100.00 | 0.00 | - |
07/05/68
|
0.30 | 0.30 unread messages | -0.01 | 0.32 | 0.30 | 363,800 | -100.00 | 0.00 | - |
06/05/68
|
0.31 | 0.31 unread messages | 0.00 | 0.31 | 0.30 | 64,000 | -100.00 | 0.00 | - |
02/05/68
|
0.30 | 0.31 unread messages | +0.01 | 0.33 | 0.30 | 509,500 | -100.00 | 0.00 | - |
30/04/68
|
0.30 | 0.30 unread messages | 0.00 | 0.33 | 0.30 | 1,704,300 | -100.00 | 0.00 | - |
29/04/68
|
0.31 | 0.30 unread messages | 0.00 | 0.31 | 0.30 | 363,200 | -100.00 | 0.00 | - |
28/04/68
|
0.32 | 0.30 unread messages | -0.01 | 0.34 | 0.30 | 2,230,100 | -100.00 | 0.00 | - |
25/04/68
|
0.30 | 0.31 unread messages | +0.01 | 0.31 | 0.29 | 88,600 | -100.00 | 0.00 | - |
24/04/68
|
0.29 | 0.30 unread messages | +0.01 | 0.31 | 0.29 | 110,700 | -100.00 | 0.00 | - |
23/04/68
|
0.30 | 0.29 unread messages | -0.01 | 0.31 | 0.29 | 432,400 | -100.00 | 0.00 | - |
22/04/68
|
0.29 | 0.30 unread messages | +0.01 | 0.31 | 0.29 | 980,400 | -100.00 | 0.00 | - |
21/04/68
|
0.28 | 0.29 unread messages | +0.01 | 0.32 | 0.28 | 2,091,800 | -100.00 | 0.00 | - |
18/04/68
|
0.28 | 0.28 unread messages | -0.01 | 0.30 | 0.28 | 338,200 | -100.00 | 0.00 | - |
17/04/68
|
0.26 | 0.29 unread messages | +0.04 | 0.30 | 0.26 | 1,348,400 | -100.00 | 0.00 | - |
16/04/68
|
0.24 | 0.25 unread messages | +0.01 | 0.26 | 0.24 | 471,300 | -100.00 | 0.00 | - |
11/04/68
|
0.23 | 0.24 unread messages | +0.01 | 0.24 | 0.23 | 332,300 | -100.00 | 0.00 | - |
10/04/68
|
0.25 | 0.23 unread messages | -0.02 | 0.26 | 0.23 | 335,100 | -100.00 | 0.00 | - |
09/04/68
|
0.24 | 0.25 unread messages | +0.02 | 0.25 | 0.23 | 71,000 | -100.00 | 0.00 | - |
08/04/68
|
0.26 | 0.23 unread messages | -0.03 | 0.26 | 0.23 | 363,200 | -100.00 | 0.00 | - |
04/04/68
|
0.27 | 0.26 unread messages | 0.00 | 0.27 | 0.26 | 206,300 | -100.00 | 0.00 | - |
03/04/68
|
0.26 | 0.26 unread messages | 0.00 | 0.30 | 0.26 | 1,490,100 | -100.00 | 0.00 | - |
02/04/68
|
0.27 | 0.26 unread messages | 0.00 | 0.30 | 0.26 | 1,972,900 | -100.00 | 0.00 | - |
01/04/68
|
0.26 | 0.26 unread messages | 0.00 | 0.27 | 0.26 | 59,200 | -100.00 | 0.00 | - |
31/03/68
|
0.27 | 0.26 unread messages | -0.03 | 0.28 | 0.25 | 1,443,200 | -100.00 | 0.00 | - |
28/03/68
|
0.27 | 0.29 unread messages | +0.02 | 0.33 | 0.27 | 3,593,300 | -100.00 | 0.00 | - |
27/03/68
|
0.28 | 0.27 unread messages | -0.01 | 0.28 | 0.27 | 20,100 | -100.00 | 0.00 | - |
26/03/68
|
0.27 | 0.28 unread messages | +0.01 | 0.28 | 0.27 | 1,700 | -100.00 | 0.00 | - |
25/03/68
|
0.27 | 0.27 unread messages | 0.00 | 0.28 | 0.27 | 180,900 | -100.00 | 0.00 | - |
24/03/68
|
0.27 | 0.27 unread messages | -0.01 | 0.28 | 0.26 | 72,800 | -100.00 | 0.00 | - |
21/03/68
|
0.28 | 0.28 unread messages | 0.00 | 0.28 | 0.27 | 600 | -100.00 | 0.00 | - |
20/03/68
|
0.30 | 0.28 unread messages | -0.02 | 0.30 | 0.28 | 93,600 | -100.00 | 0.00 | - |
19/03/68
|
0.27 | 0.30 unread messages | +0.03 | 0.31 | 0.27 | 863,000 | -100.00 | 0.00 | - |
18/03/68
|
0.27 | 0.27 unread messages | -0.01 | 0.28 | 0.27 | 227,000 | -100.00 | 0.00 | - |
17/03/68
|
0.27 | 0.28 unread messages | 0.00 | 0.28 | 0.27 | 6,200 | -100.00 | 0.00 | - |
14/03/68
|
0.27 | 0.28 unread messages | 0.00 | 0.28 | 0.27 | 38,200 | -100.00 | 0.00 | - |
13/03/68
|
0.27 | 0.28 unread messages | +0.01 | 0.28 | 0.27 | 15,600 | -100.00 | 0.00 | - |
12/03/68
|
0.28 | 0.27 unread messages | -0.01 | 0.28 | 0.27 | 12,700 | -100.00 | 0.00 | - |
11/03/68
|
0.27 | 0.28 unread messages | +0.01 | 0.28 | 0.27 | 5,000 | -100.00 | 0.00 | - |
10/03/68
|
0.28 | 0.27 unread messages | 0.00 | 0.28 | 0.27 | 28,500 | -100.00 | 0.00 | - |
07/03/68
|
0.27 | 0.27 unread messages | 0.00 | 0.30 | 0.26 | 193,700 | -100.00 | 0.00 | - |
06/03/68
|
0.28 | 0.27 unread messages | -0.01 | 0.28 | 0.27 | 49,900 | -100.00 | 0.00 | - |
05/03/68
|
0.29 | 0.28 unread messages | 0.00 | 0.29 | 0.27 | 144,100 | -100.00 | 0.00 | - |
04/03/68
|
0.27 | 0.28 unread messages | 0.00 | 0.28 | 0.27 | 14,000 | -100.00 | 0.00 | - |
03/03/68
|
0.28 | 0.28 unread messages | 0.00 | 0.29 | 0.27 | 423,400 | -100.00 | 0.00 | - |
28/02/68
|
0.27 | 0.28 unread messages | 0.00 | 0.28 | 0.26 | 445,200 | -100.00 | 0.00 | - |
27/02/68
|
0.27 | 0.28 unread messages | +0.01 | 0.28 | 0.27 | 25,400 | -100.00 | 0.00 | - |
26/02/68
|
0.27 | 0.27 unread messages | 0.00 | 0.28 | 0.26 | 204,800 | -100.00 | 0.00 | - |
25/02/68
|
0.29 | 0.27 unread messages | -0.01 | 0.29 | 0.27 | 109,900 | -100.00 | 0.00 | - |
24/02/68
|
0.29 | 0.28 unread messages | 0.00 | 0.29 | 0.25 | 576,800 | -100.00 | 0.00 | - |
21/02/68
|
0.30 | 0.28 unread messages | -0.02 | 0.30 | 0.28 | 34,500 | 43.29 | 0.00 | - |
20/02/68
|
0.29 | 0.30 unread messages | 0.00 | 0.30 | 0.29 | 54,100 | 46.39 | 0.00 | - |
19/02/68
|
0.30 | 0.30 unread messages | +0.01 | 0.31 | 0.29 | 116,400 | 46.39 | 0.00 | - |
18/02/68
|
0.30 | 0.29 unread messages | -0.02 | 0.31 | 0.29 | 128,000 | 44.84 | 0.00 | - |
17/02/68
|
0.27 | 0.31 unread messages | +0.03 | 0.31 | 0.27 | 421,400 | 47.93 | 0.00 | - |
14/02/68
|
0.29 | 0.28 unread messages | -0.02 | 0.30 | 0.27 | 121,300 | 43.29 | 0.00 | - |
13/02/68
|
0.30 | 0.30 unread messages | 0.00 | 0.30 | 0.28 | 67,000 | 46.39 | 0.00 | - |
11/02/68
|
0.29 | 0.30 unread messages | 0.00 | 0.30 | 0.28 | 54,400 | 46.39 | 0.00 | - |
10/02/68
|
0.29 | 0.30 unread messages | 0.00 | 0.30 | 0.28 | 110,100 | 46.39 | 0.00 | - |