ราคาหุ้นย้อนหลัง TVT
ตาราง ราคาหุ้นย้อนหลัง
0.85/0.36
52 Week ต่ำสุด/สูงสุด
16
EV / EBITDA
| วันที่ | ราคาเปิด | ราคาปิด | เปลี่ยน | สูงสุด | ต่ำสุด | ปริมาณ | P/E | YIELD | BETA |
|---|---|---|---|---|---|---|---|---|---|
03/10/67
|
0.54 | 0.72 unread messages | +0.17 | 0.72 | 0.54 | 55,266,700 | 48.61 | 0.00 | 0.00 |
02/10/67
|
0.54 | 0.55 unread messages | +0.02 | 0.55 | 0.53 | 1,044,100 | 37.13 | 0.00 | 0.00 |
01/10/67
|
0.52 | 0.53 unread messages | -0.01 | 0.54 | 0.52 | 144,900 | 35.78 | 0.00 | 0.00 |
30/09/67
|
0.55 | 0.54 unread messages | -0.01 | 0.55 | 0.53 | 195,000 | 36.45 | 0.00 | 0.00 |
27/09/67
|
0.55 | 0.55 unread messages | +0.01 | 0.56 | 0.54 | 687,200 | 37.13 | 0.00 | 0.00 |
26/09/67
|
0.55 | 0.54 unread messages | +0.02 | 0.55 | 0.53 | 513,900 | 36.45 | 0.00 | 0.00 |
25/09/67
|
0.53 | 0.52 unread messages | 0.00 | 0.56 | 0.52 | 1,075,300 | 35.10 | 0.00 | 0.00 |
24/09/67
|
0.53 | 0.52 unread messages | 0.00 | 0.53 | 0.52 | 39,200 | 35.10 | 0.00 | 0.00 |
23/09/67
|
0.54 | 0.52 unread messages | -0.01 | 0.54 | 0.51 | 542,800 | 35.10 | 0.00 | 0.00 |
20/09/67
|
0.54 | 0.53 unread messages | -0.01 | 0.54 | 0.51 | 349,700 | 35.78 | 0.00 | 0.00 |
19/09/67
|
0.54 | 0.54 unread messages | +0.02 | 0.54 | 0.52 | 483,500 | 36.45 | 0.00 | 0.00 |
18/09/67
|
0.54 | 0.52 unread messages | -0.01 | 0.54 | 0.52 | 332,400 | 35.10 | 0.00 | 0.00 |
17/09/67
|
0.54 | 0.53 unread messages | -0.01 | 0.54 | 0.52 | 644,200 | 35.78 | 0.00 | 0.00 |
16/09/67
|
0.54 | 0.54 unread messages | +0.01 | 0.54 | 0.51 | 612,400 | 36.45 | 0.00 | 0.00 |
13/09/67
|
0.51 | 0.53 unread messages | +0.02 | 0.53 | 0.51 | 44,300 | 35.78 | 0.00 | 0.00 |
12/09/67
|
0.52 | 0.51 unread messages | 0.00 | 0.53 | 0.51 | 244,000 | 34.43 | 0.00 | 0.00 |
11/09/67
|
0.52 | 0.51 unread messages | -0.02 | 0.53 | 0.48 | 1,963,400 | 34.43 | 0.00 | 0.00 |
10/09/67
|
0.55 | 0.53 unread messages | -0.01 | 0.55 | 0.53 | 292,400 | 35.78 | 0.00 | 0.00 |
09/09/67
|
0.55 | 0.54 unread messages | 0.00 | 0.55 | 0.53 | 248,900 | 36.45 | 0.00 | 0.00 |
06/09/67
|
0.56 | 0.54 unread messages | 0.00 | 0.56 | 0.53 | 185,600 | 36.45 | 0.00 | 0.00 |
05/09/67
|
0.53 | 0.54 unread messages | +0.01 | 0.56 | 0.53 | 1,758,500 | 36.45 | 0.00 | 0.00 |
04/09/67
|
0.51 | 0.53 unread messages | 0.00 | 0.53 | 0.51 | 594,900 | 35.78 | 0.00 | 0.00 |
03/09/67
|
0.55 | 0.53 unread messages | 0.00 | 0.55 | 0.51 | 1,852,200 | 35.78 | 0.00 | 0.00 |
02/09/67
|
0.50 | 0.53 unread messages | +0.05 | 0.58 | 0.44 | 13,879,500 | 35.78 | 0.00 | 0.00 |
30/08/67
|
0.45 | 0.48 unread messages | +0.03 | 0.49 | 0.44 | 4,045,100 | 32.40 | 0.00 | 0.00 |
29/08/67
|
0.45 | 0.45 unread messages | 0.00 | 0.45 | 0.44 | 239,000 | 30.38 | 0.00 | 0.00 |
28/08/67
|
0.45 | 0.45 unread messages | +0.01 | 0.46 | 0.44 | 334,500 | 30.38 | 0.00 | 0.00 |
27/08/67
|
0.45 | 0.44 unread messages | 0.00 | 0.46 | 0.43 | 354,700 | 29.70 | 0.00 | 0.00 |
26/08/67
|
0.45 | 0.44 unread messages | -0.01 | 0.46 | 0.43 | 1,035,300 | 29.70 | 0.00 | 0.00 |
23/08/67
|
0.44 | 0.45 unread messages | +0.01 | 0.45 | 0.43 | 891,300 | 30.38 | 0.00 | 0.00 |
22/08/67
|
0.47 | 0.44 unread messages | -0.02 | 0.51 | 0.44 | 8,384,900 | 29.70 | 0.00 | 0.00 |
21/08/67
|
0.44 | 0.46 unread messages | +0.02 | 0.47 | 0.43 | 1,482,500 | 31.05 | 0.00 | 0.00 |
20/08/67
|
0.42 | 0.44 unread messages | +0.02 | 0.45 | 0.42 | 1,402,500 | 29.70 | 0.00 | 0.00 |
19/08/67
|
0.43 | 0.42 unread messages | +0.01 | 0.43 | 0.41 | 363,000 | 28.35 | 0.00 | 0.00 |
16/08/67
|
0.41 | 0.41 unread messages | +0.01 | 0.42 | 0.40 | 283,400 | 27.68 | 0.00 | 0.00 |
15/08/67
|
0.40 | 0.40 unread messages | 0.00 | 0.42 | 0.40 | 232,300 | 27.00 | 0.00 | 0.00 |
14/08/67
|
0.41 | 0.40 unread messages | 0.00 | 0.41 | 0.39 | 342,400 | 30.88 | 0.00 | 0.00 |
13/08/67
|
0.40 | 0.40 unread messages | -0.01 | 0.42 | 0.39 | 222,000 | 30.88 | 0.00 | 0.00 |
09/08/67
|
0.42 | 0.41 unread messages | 0.00 | 0.42 | 0.41 | 284,500 | 31.66 | 0.00 | 0.00 |
08/08/67
|
0.41 | 0.41 unread messages | 0.00 | 0.42 | 0.40 | 227,500 | 31.66 | 0.00 | 0.00 |
07/08/67
|
0.41 | 0.41 unread messages | 0.00 | 0.44 | 0.40 | 3,305,300 | 31.66 | 0.00 | 0.00 |
06/08/67
|
0.40 | 0.41 unread messages | +0.01 | 0.42 | 0.40 | 438,200 | 31.66 | 0.00 | 0.00 |
05/08/67
|
0.42 | 0.40 unread messages | -0.03 | 0.43 | 0.38 | 978,700 | 30.88 | 0.00 | 0.00 |
02/08/67
|
0.43 | 0.43 unread messages | 0.00 | 0.43 | 0.42 | 109,900 | 33.20 | 0.00 | 0.00 |
01/08/67
|
0.42 | 0.43 unread messages | 0.00 | 0.45 | 0.42 | 494,200 | 33.20 | 0.00 | 0.00 |
31/07/67
|
0.43 | 0.43 unread messages | 0.00 | 0.44 | 0.42 | 468,500 | 33.20 | 0.00 | 0.00 |
30/07/67
|
0.44 | 0.43 unread messages | -0.01 | 0.44 | 0.42 | 833,600 | 33.20 | 0.00 | 0.00 |
26/07/67
|
0.42 | 0.44 unread messages | 0.00 | 0.46 | 0.42 | 473,100 | 33.97 | 0.00 | 0.00 |
25/07/67
|
0.44 | 0.44 unread messages | 0.00 | 0.44 | 0.42 | 48,100 | 33.97 | 0.00 | 0.00 |
24/07/67
|
0.43 | 0.44 unread messages | +0.01 | 0.44 | 0.42 | 78,900 | 33.97 | 0.00 | 0.00 |
23/07/67
|
0.45 | 0.43 unread messages | -0.02 | 0.45 | 0.42 | 667,800 | 33.20 | 0.00 | 0.00 |
19/07/67
|
0.46 | 0.45 unread messages | -0.01 | 0.47 | 0.45 | 158,300 | 34.74 | 0.00 | 0.00 |
18/07/67
|
0.47 | 0.46 unread messages | -0.01 | 0.47 | 0.44 | 411,000 | 35.52 | 0.00 | 0.00 |
17/07/67
|
0.49 | 0.47 unread messages | -0.03 | 0.49 | 0.45 | 946,900 | 36.29 | 0.00 | 0.00 |
16/07/67
|
0.50 | 0.50 unread messages | +0.01 | 0.51 | 0.48 | 217,100 | 38.60 | 0.00 | 0.00 |
15/07/67
|
0.51 | 0.49 unread messages | -0.02 | 0.51 | 0.48 | 445,500 | 37.83 | 0.00 | 0.00 |
12/07/67
|
0.49 | 0.51 unread messages | +0.02 | 0.52 | 0.49 | 1,515,100 | 39.38 | 0.00 | 0.00 |
11/07/67
|
0.50 | 0.49 unread messages | -0.01 | 0.52 | 0.48 | 716,000 | 37.83 | 0.00 | 0.00 |
10/07/67
|
0.46 | 0.50 unread messages | +0.02 | 0.51 | 0.46 | 1,541,900 | 38.60 | 0.00 | 0.00 |
09/07/67
|
0.49 | 0.48 unread messages | -0.01 | 0.49 | 0.48 | 403,600 | 37.06 | 0.00 | 0.00 |
08/07/67
|
0.48 | 0.49 unread messages | +0.01 | 0.50 | 0.48 | 1,414,600 | 37.83 | 0.00 | 0.00 |
05/07/67
|
0.47 | 0.48 unread messages | +0.02 | 0.49 | 0.47 | 2,843,100 | 37.06 | 0.00 | 0.00 |
04/07/67
|
0.43 | 0.46 unread messages | +0.02 | 0.53 | 0.43 | 11,775,200 | 35.52 | 0.00 | 0.00 |
03/07/67
|
0.44 | 0.44 unread messages | 0.00 | 0.44 | 0.43 | 781,200 | 33.97 | 0.00 | 0.00 |
02/07/67
|
0.45 | 0.44 unread messages | -0.01 | 0.45 | 0.43 | 390,600 | 33.97 | 0.00 | 0.00 |
01/07/67
|
0.45 | 0.45 unread messages | 0.00 | 0.48 | 0.44 | 2,864,100 | 34.74 | 0.00 | 0.00 |
28/06/67
|
0.46 | 0.45 unread messages | 0.00 | 0.48 | 0.45 | 2,682,900 | 34.74 | 0.00 | 0.00 |
27/06/67
|
0.41 | 0.45 unread messages | +0.04 | 0.51 | 0.41 | 12,037,700 | 34.74 | 0.00 | 0.00 |
26/06/67
|
0.42 | 0.41 unread messages | -0.01 | 0.43 | 0.41 | 63,600 | 31.66 | 0.00 | 0.00 |
25/06/67
|
0.43 | 0.42 unread messages | 0.00 | 0.44 | 0.41 | 568,200 | 32.43 | 0.00 | 0.00 |
24/06/67
|
0.39 | 0.42 unread messages | +0.03 | 0.45 | 0.38 | 2,494,500 | 32.43 | 0.00 | 0.00 |
21/06/67
|
0.40 | 0.39 unread messages | 0.00 | 0.40 | 0.39 | 47,600 | 30.11 | 0.00 | 0.00 |
20/06/67
|
0.39 | 0.39 unread messages | -0.01 | 0.39 | 0.36 | 367,300 | 30.11 | 0.00 | 0.00 |
19/06/67
|
0.39 | 0.40 unread messages | -0.01 | 0.40 | 0.37 | 391,300 | 30.88 | 0.00 | 0.00 |
18/06/67
|
0.39 | 0.41 unread messages | +0.01 | 0.41 | 0.39 | 53,000 | 31.66 | 0.00 | 0.00 |
17/06/67
|
0.40 | 0.40 unread messages | 0.00 | 0.40 | 0.39 | 23,000 | 30.88 | 0.00 | 0.00 |
14/06/67
|
0.41 | 0.40 unread messages | -0.01 | 0.41 | 0.39 | 154,900 | 30.88 | 0.00 | 0.00 |
13/06/67
|
0.42 | 0.41 unread messages | -0.01 | 0.42 | 0.41 | 61,700 | 31.66 | 0.00 | 0.00 |
12/06/67
|
0.41 | 0.42 unread messages | +0.01 | 0.42 | 0.40 | 52,400 | 32.43 | 0.00 | 0.00 |
11/06/67
|
0.39 | 0.41 unread messages | +0.01 | 0.41 | 0.39 | 273,000 | 31.66 | 0.00 | 0.00 |
10/06/67
|
0.41 | 0.40 unread messages | -0.01 | 0.41 | 0.39 | 247,500 | 30.88 | 0.00 | 0.00 |
07/06/67
|
0.41 | 0.41 unread messages | 0.00 | 0.41 | 0.40 | 100,700 | 31.66 | 0.00 | 0.00 |
06/06/67
|
0.41 | 0.41 unread messages | 0.00 | 0.42 | 0.40 | 676,700 | 31.66 | 0.00 | 0.00 |
06/06/67
|
0.41 | 0.41 unread messages | 0.00 | 0.42 | 0.40 | 676,700 | 31.66 | 0.00 | 0.00 |
06/06/67
|
0.41 | 0.41 unread messages | 0.00 | 0.42 | 0.40 | 676,700 | 31.66 | 0.00 | 0.00 |
05/06/67
|
0.42 | 0.41 unread messages | 0.00 | 0.43 | 0.41 | 184,500 | 31.66 | 0.00 | 0.00 |
04/06/67
|
0.45 | 0.41 unread messages | -0.04 | 0.45 | 0.41 | 798,500 | 31.66 | 0.00 | 0.00 |
31/05/67
|
0.46 | 0.45 unread messages | 0.00 | 0.46 | 0.45 | 169,400 | 34.74 | 0.00 | 0.00 |
30/05/67
|
0.45 | 0.45 unread messages | 0.00 | 0.46 | 0.44 | 139,500 | 34.74 | 0.00 | 0.00 |
29/05/67
|
0.46 | 0.45 unread messages | 0.00 | 0.47 | 0.45 | 559,700 | 34.74 | 0.00 | 0.00 |
28/05/67
|
0.46 | 0.45 unread messages | -0.01 | 0.46 | 0.45 | 524,000 | 34.74 | 0.00 | 0.00 |
27/05/67
|
0.45 | 0.46 unread messages | +0.01 | 0.47 | 0.45 | 205,900 | 35.52 | 0.00 | 0.00 |
24/05/67
|
0.46 | 0.45 unread messages | 0.00 | 0.47 | 0.45 | 112,600 | 34.74 | 0.00 | 0.00 |
23/05/67
|
0.47 | 0.45 unread messages | -0.02 | 0.49 | 0.45 | 1,263,900 | 34.74 | 0.00 | 0.00 |
21/05/67
|
0.47 | 0.47 unread messages | 0.00 | 0.48 | 0.45 | 665,700 | 36.29 | 0.00 | 0.00 |
20/05/67
|
0.47 | 0.47 unread messages | -0.01 | 0.48 | 0.46 | 68,900 | 36.29 | 0.00 | 0.00 |
17/05/67
|
0.47 | 0.48 unread messages | +0.01 | 0.48 | 0.46 | 187,500 | 37.06 | 0.00 | 0.00 |
16/05/67
|
0.48 | 0.47 unread messages | 0.00 | 0.48 | 0.45 | 1,494,600 | 36.29 | 0.00 | 0.00 |
15/05/67
|
0.45 | 0.47 unread messages | +0.01 | 0.47 | 0.45 | 588,700 | -100.00 | 0.00 | 0.00 |
14/05/67
|
0.45 | 0.46 unread messages | +0.01 | 0.46 | 0.44 | 1,130,000 | -100.00 | 0.00 | 0.00 |
13/05/67
|
0.48 | 0.45 unread messages | -0.03 | 0.48 | 0.45 | 1,967,500 | -100.00 | 0.00 | 0.00 |
10/05/67
|
0.47 | 0.48 unread messages | 0.00 | 0.50 | 0.46 | 2,855,900 | -100.00 | 0.00 | 0.00 |
09/05/67
|
0.49 | 0.48 unread messages | -0.01 | 0.49 | 0.47 | 525,800 | -100.00 | 0.00 | 0.00 |
08/05/67
|
0.48 | 0.49 unread messages | 0.00 | 0.50 | 0.48 | 245,200 | -100.00 | 0.00 | 0.00 |
07/05/67
|
0.48 | 0.49 unread messages | +0.02 | 0.51 | 0.47 | 1,382,600 | -100.00 | 0.00 | 0.00 |
03/05/67
|
0.47 | 0.47 unread messages | 0.00 | 0.50 | 0.46 | 1,097,000 | -100.00 | 0.00 | 0.00 |
02/05/67
|
0.50 | 0.47 unread messages | -0.02 | 0.50 | 0.47 | 653,700 | -100.00 | 0.00 | 0.00 |
30/04/67
|
0.50 | 0.49 unread messages | -0.01 | 0.51 | 0.49 | 907,900 | -100.00 | 0.00 | 0.00 |
29/04/67
|
0.51 | 0.50 unread messages | -0.01 | 0.52 | 0.49 | 1,698,800 | -100.00 | 0.00 | 0.00 |
26/04/67
|
0.48 | 0.51 unread messages | +0.03 | 0.56 | 0.48 | 18,166,300 | -100.00 | 0.00 | 0.00 |
25/04/67
|
0.46 | 0.48 unread messages | +0.02 | 0.52 | 0.45 | 2,697,600 | -100.00 | 0.00 | 0.00 |
24/04/67
|
0.46 | 0.46 unread messages | 0.00 | 0.47 | 0.45 | 320,800 | -100.00 | 0.00 | 0.00 |
23/04/67
|
0.45 | 0.46 unread messages | +0.01 | 0.50 | 0.45 | 1,512,200 | -100.00 | 0.00 | 0.00 |
22/04/67
|
0.44 | 0.45 unread messages | +0.01 | 0.46 | 0.44 | 393,000 | -100.00 | 0.00 | 0.00 |
19/04/67
|
0.48 | 0.44 unread messages | -0.03 | 0.48 | 0.44 | 882,800 | -100.00 | 0.00 | 0.00 |
18/04/67
|
0.48 | 0.47 unread messages | +0.01 | 0.48 | 0.47 | 217,100 | -100.00 | 0.00 | 0.00 |
17/04/67
|
0.50 | 0.46 unread messages | -0.04 | 0.50 | 0.46 | 362,200 | -100.00 | 0.00 | 0.00 |
11/04/67
|
0.50 | 0.50 unread messages | 0.00 | 0.52 | 0.48 | 429,800 | -100.00 | 0.00 | 0.00 |
10/04/67
|
0.46 | 0.50 unread messages | +0.05 | 0.50 | 0.45 | 3,022,400 | -100.00 | 0.00 | 0.00 |
09/04/67
|
0.46 | 0.45 unread messages | -0.01 | 0.47 | 0.45 | 456,900 | -100.00 | 0.00 | 0.00 |
05/04/67
|
0.46 | 0.46 unread messages | -0.01 | 0.49 | 0.45 | 1,181,700 | -100.00 | 0.00 | 0.00 |
04/04/67
|
0.47 | 0.47 unread messages | +0.01 | 0.48 | 0.45 | 1,184,100 | -100.00 | 0.00 | 0.00 |
02/04/67
|
0.53 | 0.53 unread messages | +0.01 | 0.55 | 0.52 | 1,882,200 | -100.00 | 0.00 | 0.00 |
01/04/67
|
0.54 | 0.52 unread messages | -0.01 | 0.54 | 0.51 | 2,435,200 | -100.00 | 0.00 | 0.00 |
29/03/67
|
0.52 | 0.53 unread messages | +0.03 | 0.55 | 0.50 | 5,355,300 | -100.00 | 0.00 | 0.00 |
28/03/67
|
0.49 | 0.50 unread messages | +0.02 | 0.56 | 0.48 | 12,320,800 | -100.00 | 0.00 | 0.00 |
27/03/67
|
0.49 | 0.48 unread messages | 0.00 | 0.50 | 0.48 | 791,900 | -100.00 | 0.00 | 0.00 |
26/03/67
|
0.48 | 0.48 unread messages | 0.00 | 0.49 | 0.48 | 246,200 | -100.00 | 0.00 | 0.00 |
25/03/67
|
0.50 | 0.48 unread messages | 0.00 | 0.51 | 0.48 | 609,000 | -100.00 | 0.00 | 0.00 |
22/03/67
|
0.51 | 0.48 unread messages | -0.02 | 0.51 | 0.48 | 868,100 | -100.00 | 0.00 | 0.00 |
21/03/67
|
0.48 | 0.50 unread messages | +0.03 | 0.51 | 0.48 | 3,337,800 | -100.00 | 0.00 | 0.00 |
20/03/67
|
0.52 | 0.47 unread messages | -0.03 | 0.52 | 0.47 | 5,066,900 | -100.00 | 0.00 | 0.00 |
19/03/67
|
0.53 | 0.50 unread messages | -0.03 | 0.54 | 0.50 | 2,383,800 | -100.00 | 0.00 | 0.00 |
18/03/67
|
0.58 | 0.53 unread messages | -0.05 | 0.58 | 0.51 | 3,787,200 | -100.00 | 0.00 | 0.00 |
15/03/67
|
0.59 | 0.58 unread messages | -0.01 | 0.60 | 0.58 | 2,351,600 | -100.00 | 0.00 | 0.00 |
14/03/67
|
0.60 | 0.59 unread messages | 0.00 | 0.60 | 0.58 | 5,368,400 | -100.00 | 0.00 | 0.00 |
13/03/67
|
0.58 | 0.59 unread messages | +0.01 | 0.59 | 0.56 | 10,827,600 | -100.00 | 0.00 | 0.00 |
12/03/67
|
0.53 | 0.58 unread messages | +0.05 | 0.60 | 0.52 | 20,178,100 | -100.00 | 0.00 | 0.00 |
11/03/67
|
0.53 | 0.53 unread messages | -0.01 | 0.57 | 0.51 | 16,331,000 | -100.00 | 0.00 | 0.00 |
08/03/67
|
0.68 | 0.54 unread messages | -0.14 | 0.68 | 0.48 | 23,127,900 | -100.00 | 0.00 | 0.00 |
07/03/67
|
0.68 | 0.68 unread messages | +0.02 | 0.72 | 0.67 | 9,708,800 | -100.00 | 0.00 | 0.00 |
06/03/67
|
0.70 | 0.66 unread messages | -0.05 | 0.72 | 0.65 | 9,120,700 | -100.00 | 0.00 | 0.00 |
05/03/67
|
0.76 | 0.71 unread messages | -0.05 | 0.76 | 0.69 | 16,859,900 | -100.00 | 0.00 | 0.00 |
04/03/67
|
0.85 | 0.76 unread messages | +0.11 | 0.85 | 0.75 | 104,657,400 | -100.00 | 0.00 | 0.00 |
01/03/67
|
0.67 | 0.65 unread messages | -0.03 | 0.68 | 0.62 | 1,515,300 | -100.00 | 0.00 | 0.00 |
29/02/67
|
0.75 | 0.68 unread messages | -0.07 | 0.75 | 0.68 | 3,208,200 | -100.00 | 0.00 | 0.00 |
28/02/67
|
0.76 | 0.75 unread messages | -0.01 | 0.79 | 0.73 | 7,897,000 | -100.00 | 0.00 | 0.00 |
27/02/67
|
0.70 | 0.76 unread messages | +0.08 | 0.78 | 0.69 | 20,468,300 | -100.00 | 0.00 | 0.00 |
23/02/67
|
0.72 | 0.68 unread messages | -0.01 | 0.72 | 0.68 | 802,900 | -100.00 | 0.00 | 0.00 |
22/02/67
|
0.65 | 0.69 unread messages | +0.03 | 0.69 | 0.65 | 797,900 | -100.00 | 0.00 | 0.00 |
21/02/67
|
0.68 | 0.66 unread messages | +0.01 | 0.70 | 0.65 | 1,854,600 | -100.00 | 0.00 | 0.00 |
20/02/67
|
0.65 | 0.65 unread messages | +0.02 | 0.72 | 0.62 | 6,323,300 | -100.00 | 0.00 | 0.00 |
19/02/67
|
0.64 | 0.63 unread messages | -0.01 | 0.66 | 0.61 | 852,900 | -100.00 | 0.00 | 0.00 |
16/02/67
|
0.69 | 0.64 unread messages | -0.04 | 0.70 | 0.60 | 2,034,500 | -100.00 | 0.00 | 0.00 |
15/02/67
|
0.69 | 0.68 unread messages | -0.01 | 0.70 | 0.68 | 676,200 | -100.00 | 0.00 | 0.00 |
14/02/67
|
0.72 | 0.69 unread messages | -0.02 | 0.72 | 0.67 | 1,616,400 | -100.00 | 0.00 | 0.00 |
13/02/67
|
0.73 | 0.71 unread messages | -0.02 | 0.77 | 0.71 | 6,313,700 | -100.00 | 0.00 | 0.00 |
12/02/67
|
0.72 | 0.73 unread messages | +0.01 | 0.77 | 0.71 | 5,162,600 | -100.00 | 0.00 | 0.00 |
09/02/67
|
0.74 | 0.72 unread messages | -0.03 | 0.80 | 0.71 | 12,751,600 | -100.00 | 0.00 | 0.00 |
08/02/67
|
0.71 | 0.75 unread messages | +0.05 | 0.79 | 0.69 | 19,341,800 | -100.00 | 0.00 | 0.00 |
07/02/67
|
0.72 | 0.70 unread messages | -0.01 | 0.77 | 0.67 | 15,659,400 | -100.00 | 0.00 | 0.00 |
06/02/67
|
0.73 | 0.71 unread messages | +0.03 | 0.84 | 0.71 | 62,073,100 | -100.00 | 0.00 | 0.00 |
05/02/67
|
0.52 | 0.68 unread messages | +0.16 | 0.68 | 0.52 | 14,795,800 | -100.00 | 0.00 | 0.00 |
02/02/67
|
0.55 | 0.52 unread messages | -0.02 | 0.55 | 0.51 | 2,102,100 | -100.00 | 0.00 | 0.00 |
01/02/67
|
0.51 | 0.54 unread messages | +0.03 | 0.54 | 0.49 | 3,866,600 | -100.00 | 0.00 | 0.00 |
31/01/67
|
0.45 | 0.51 unread messages | +0.07 | 0.57 | 0.45 | 13,752,300 | -100.00 | 0.00 | 0.00 |
30/01/67
|
0.44 | 0.44 unread messages | 0.00 | 0.47 | 0.43 | 60,800 | -100.00 | 0.00 | 0.00 |
29/01/67
|
0.44 | 0.44 unread messages | 0.00 | 0.44 | 0.42 | 159,500 | -100.00 | 0.00 | 0.00 |
26/01/67
|
0.47 | 0.44 unread messages | 0.00 | 0.47 | 0.43 | 133,700 | -100.00 | 0.00 | 0.00 |
25/01/67
|
0.44 | 0.44 unread messages | -0.01 | 0.48 | 0.43 | 228,700 | -100.00 | 0.00 | 0.00 |
24/01/67
|
0.46 | 0.45 unread messages | +0.01 | 0.46 | 0.43 | 15,200 | -100.00 | 0.00 | 0.00 |
23/01/67
|
0.43 | 0.44 unread messages | +0.01 | 0.46 | 0.43 | 600,300 | -100.00 | 0.00 | 0.00 |
22/01/67
|
0.44 | 0.43 unread messages | +0.01 | 0.44 | 0.42 | 83,900 | -100.00 | 0.00 | 0.00 |
18/01/67
|
0.44 | 0.42 unread messages | -0.03 | 0.45 | 0.41 | 849,100 | -100.00 | 0.00 | 0.00 |
17/01/67
|
0.45 | 0.45 unread messages | +0.01 | 0.47 | 0.44 | 1,200,100 | -100.00 | 0.00 | 0.00 |
16/01/67
|
0.45 | 0.44 unread messages | -0.02 | 0.47 | 0.44 | 337,000 | -100.00 | 0.00 | 0.00 |
15/01/67
|
0.46 | 0.46 unread messages | +0.01 | 0.48 | 0.44 | 613,900 | -100.00 | 0.00 | 0.00 |
12/01/67
|
0.51 | 0.45 unread messages | -0.03 | 0.51 | 0.44 | 1,597,200 | -100.00 | 0.00 | 0.00 |
11/01/67
|
0.44 | 0.48 unread messages | +0.05 | 0.52 | 0.43 | 7,483,400 | -100.00 | 0.00 | 0.00 |
10/01/67
|
0.42 | 0.43 unread messages | +0.01 | 0.48 | 0.42 | 3,214,800 | -100.00 | 0.00 | 0.00 |
09/01/67
|
0.42 | 0.42 unread messages | -0.01 | 0.43 | 0.41 | 180,900 | -100.00 | 0.00 | 0.00 |
08/01/67
|
0.43 | 0.43 unread messages | 0.00 | 0.44 | 0.42 | 577,200 | -100.00 | 0.00 | 0.00 |
05/01/67
|
0.42 | 0.43 unread messages | +0.01 | 0.43 | 0.41 | 712,800 | -100.00 | 0.00 | 0.00 |
04/01/67
|
0.43 | 0.42 unread messages | -0.01 | 0.44 | 0.41 | 524,900 | -100.00 | 0.00 | 0.00 |
03/01/67
|
0.42 | 0.43 unread messages | +0.01 | 0.43 | 0.40 | 669,700 | -100.00 | 0.00 | 0.00 |
02/01/67
|
0.40 | 0.42 unread messages | 0.00 | 0.43 | 0.40 | 781,500 | -100.00 | 0.00 | 0.00 |
28/12/66
|
0.41 | 0.42 unread messages | +0.01 | 0.42 | 0.40 | 283,700 | -100.00 | 0.00 | 0.00 |
27/12/66
|
0.41 | 0.41 unread messages | -0.01 | 0.41 | 0.40 | 111,800 | -100.00 | 0.00 | 0.00 |
26/12/66
|
0.43 | 0.42 unread messages | -0.01 | 0.43 | 0.40 | 219,400 | -100.00 | 0.00 | 0.00 |
25/12/66
|
0.41 | 0.43 unread messages | +0.02 | 0.43 | 0.40 | 258,000 | -100.00 | 0.00 | 0.00 |
25/12/66
|
0.41 | 0.43 unread messages | +0.02 | 0.43 | 0.40 | 258,000 | -100.00 | 0.00 | 0.00 |
22/12/66
|
0.41 | 0.41 unread messages | 0.00 | 0.42 | 0.39 | 286,000 | -100.00 | 0.00 | 0.00 |
22/12/66
|
0.41 | 0.41 unread messages | 0.00 | 0.42 | 0.39 | 286,000 | -100.00 | 0.00 | 0.00 |
21/12/66
|
0.40 | 0.41 unread messages | +0.01 | 0.41 | 0.39 | 157,100 | -100.00 | 0.00 | 0.00 |
20/12/66
|
0.41 | 0.40 unread messages | 0.00 | 0.41 | 0.39 | 1,032,700 | -100.00 | 0.00 | 0.00 |
19/12/66
|
0.40 | 0.40 unread messages | 0.00 | 0.42 | 0.39 | 1,846,300 | -100.00 | 0.00 | 0.00 |
18/12/66
|
0.40 | 0.40 unread messages | -0.01 | 0.41 | 0.39 | 44,500 | -100.00 | 0.00 | 0.00 |
15/12/66
|
0.40 | 0.41 unread messages | +0.01 | 0.42 | 0.39 | 37,800 | -100.00 | 0.00 | 0.00 |
14/12/66
|
0.40 | 0.40 unread messages | 0.00 | 0.40 | 0.39 | 83,500 | -100.00 | 0.00 | 0.00 |
13/12/66
|
0.41 | 0.40 unread messages | -0.01 | 0.41 | 0.38 | 479,800 | -100.00 | 0.00 | 0.00 |
12/12/66
|
0.42 | 0.41 unread messages | 0.00 | 0.42 | 0.39 | 100,600 | -100.00 | 0.00 | 0.00 |