ราคาหุ้นย้อนหลัง TVDH
ตาราง ราคาหุ้นย้อนหลัง
/
52 Week ต่ำสุด/สูงสุด
0
EV / EBITDA
| วันที่ | ราคาเปิด | ราคาปิด | เปลี่ยน | สูงสุด | ต่ำสุด | ปริมาณ | P/E | YIELD | BETA |
|---|---|---|---|---|---|---|---|---|---|
04/12/68
|
0.10 | 0.10 unread messages | 0.00 | 0.10 | 0.09 | 1,394,000 | -100.00 | 0.00 | - |
03/12/68
|
0.10 | 0.10 unread messages | 0.00 | 0.11 | 0.10 | 344,900 | -100.00 | 0.00 | - |
02/12/68
|
0.10 | 0.10 unread messages | 0.00 | 0.11 | 0.10 | 1,516,700 | -100.00 | 0.00 | - |
01/12/68
|
0.09 | 0.10 unread messages | 0.00 | 0.10 | 0.09 | 1,077,500 | -100.00 | 0.00 | - |
28/11/68
|
0.09 | 0.10 unread messages | 0.00 | 0.10 | 0.09 | 100,200 | -100.00 | 0.00 | - |
27/11/68
|
0.10 | 0.10 unread messages | 0.00 | 0.11 | 0.10 | 1,717,600 | -100.00 | 0.00 | - |
26/11/68
|
0.10 | 0.10 unread messages | 0.00 | 0.10 | 0.09 | 5,423,500 | -100.00 | 0.00 | - |
25/11/68
|
0.09 | 0.10 unread messages | +0.01 | 0.10 | 0.09 | 1,175,400 | -100.00 | 0.00 | - |
24/11/68
|
0.09 | 0.09 unread messages | -0.01 | 0.09 | 0.08 | 973,900 | -100.00 | 0.00 | - |
21/11/68
|
0.09 | 0.10 unread messages | +0.01 | 0.10 | 0.08 | 902,500 | -100.00 | 0.00 | - |
20/11/68
|
0.10 | 0.09 unread messages | -0.01 | 0.10 | 0.09 | 50,200 | -100.00 | 0.00 | - |
19/11/68
|
0.09 | 0.10 unread messages | +0.01 | 0.10 | 0.09 | 140,700 | -100.00 | 0.00 | - |
18/11/68
|
0.10 | 0.09 unread messages | -0.01 | 0.10 | 0.09 | 1,427,200 | -100.00 | 0.00 | - |
17/11/68
|
0.09 | 0.10 unread messages | +0.01 | 0.10 | 0.09 | 2,847,600 | -100.00 | 0.00 | - |
14/11/68
|
0.09 | 0.09 unread messages | +0.01 | 0.09 | 0.08 | 2,069,300 | -100.00 | 0.00 | - |
13/11/68
|
0.09 | 0.08 unread messages | -0.01 | 0.09 | 0.08 | 4,532,700 | -100.00 | 0.00 | - |
12/11/68
|
0.10 | 0.09 unread messages | 0.00 | 0.10 | 0.09 | 121,800 | -100.00 | 0.00 | - |
11/11/68
|
0.10 | 0.09 unread messages | -0.01 | 0.10 | 0.09 | 743,600 | -100.00 | 0.00 | - |
10/11/68
|
0.09 | 0.10 unread messages | +0.01 | 0.10 | 0.09 | 5,023,000 | -100.00 | 0.00 | - |
07/11/68
|
0.09 | 0.09 unread messages | 0.00 | 0.10 | 0.09 | 647,200 | -100.00 | 0.00 | - |
06/11/68
|
0.09 | 0.09 unread messages | 0.00 | 0.10 | 0.09 | 1,064,400 | -100.00 | 0.00 | - |
05/11/68
|
0.09 | 0.09 unread messages | 0.00 | 0.10 | 0.09 | 5,911,200 | -100.00 | 0.00 | - |
04/11/68
|
0.09 | 0.09 unread messages | 0.00 | 0.09 | 0.08 | 7,539,900 | -100.00 | 0.00 | - |
03/11/68
|
0.09 | 0.09 unread messages | 0.00 | 0.09 | 0.08 | 14,126,300 | -100.00 | 0.00 | - |
31/10/68
|
0.09 | 0.09 unread messages | 0.00 | 0.09 | 0.08 | 744,100 | -100.00 | 0.00 | - |
30/10/68
|
0.08 | 0.09 unread messages | +0.01 | 0.09 | 0.08 | 1,442,700 | -100.00 | 0.00 | - |
29/10/68
|
0.08 | 0.08 unread messages | 0.00 | 0.09 | 0.08 | 7,308,200 | -100.00 | 0.00 | - |
28/10/68
|
0.07 | 0.08 unread messages | +0.01 | 0.08 | 0.07 | 8,797,600 | -100.00 | 0.00 | - |
27/10/68
|
0.07 | 0.07 unread messages | -0.01 | 0.08 | 0.07 | 9,307,200 | -100.00 | 0.00 | - |
24/10/68
|
0.07 | 0.08 unread messages | +0.01 | 0.08 | 0.07 | 4,103,400 | -100.00 | 0.00 | - |
22/10/68
|
0.07 | 0.07 unread messages | 0.00 | 0.08 | 0.07 | 2,983,000 | -100.00 | 0.00 | - |
21/10/68
|
0.07 | 0.07 unread messages | 0.00 | 0.08 | 0.06 | 2,347,100 | -100.00 | 0.00 | - |
20/10/68
|
0.07 | 0.07 unread messages | 0.00 | 0.08 | 0.06 | 8,509,000 | -100.00 | 0.00 | - |
17/10/68
|
0.07 | 0.07 unread messages | 0.00 | 0.08 | 0.06 | 6,435,800 | -100.00 | 0.00 | - |
16/10/68
|
0.07 | 0.07 unread messages | -0.01 | 0.08 | 0.06 | 10,303,700 | -100.00 | 0.00 | - |
15/10/68
|
0.07 | 0.08 unread messages | 0.00 | 0.08 | 0.07 | 76,500 | -100.00 | 0.00 | - |
14/10/68
|
0.08 | 0.08 unread messages | 0.00 | 0.08 | 0.07 | 3,091,800 | -100.00 | 0.00 | - |
10/10/68
|
0.07 | 0.08 unread messages | 0.00 | 0.08 | 0.07 | 256,500 | -100.00 | 0.00 | - |
09/10/68
|
0.08 | 0.08 unread messages | 0.00 | 0.08 | 0.07 | 24,100 | -100.00 | 0.00 | - |
08/10/68
|
0.08 | 0.08 unread messages | 0.00 | 0.09 | 0.07 | 11,913,900 | -100.00 | 0.00 | - |
07/10/68
|
0.08 | 0.08 unread messages | 0.00 | 0.08 | 0.07 | 504,200 | -100.00 | 0.00 | - |
06/10/68
|
0.08 | 0.08 unread messages | 0.00 | 0.09 | 0.07 | 431,500 | -100.00 | 0.00 | - |
03/10/68
|
0.08 | 0.08 unread messages | 0.00 | 0.08 | 0.07 | 1,307,700 | -100.00 | 0.00 | - |
02/10/68
|
0.08 | 0.08 unread messages | 0.00 | 0.08 | 0.07 | 434,600 | -100.00 | 0.00 | - |
01/10/68
|
0.08 | 0.08 unread messages | 0.00 | 0.09 | 0.08 | 2,059,500 | -100.00 | 0.00 | - |
30/09/68
|
0.08 | 0.08 unread messages | 0.00 | 0.09 | 0.08 | 339,000 | -100.00 | 0.00 | - |
29/09/68
|
0.09 | 0.08 unread messages | 0.00 | 0.09 | 0.08 | 2,521,200 | -100.00 | 0.00 | - |
26/09/68
|
0.08 | 0.08 unread messages | -0.01 | 0.09 | 0.08 | 630,100 | -100.00 | 0.00 | - |
25/09/68
|
0.09 | 0.09 unread messages | 0.00 | 0.09 | 0.08 | 465,700 | -100.00 | 0.00 | - |
24/09/68
|
0.09 | 0.09 unread messages | 0.00 | 0.09 | 0.08 | 216,600 | -100.00 | 0.00 | - |
23/09/68
|
0.08 | 0.09 unread messages | +0.01 | 0.09 | 0.08 | 261,200 | -100.00 | 0.00 | - |
22/09/68
|
0.09 | 0.08 unread messages | -0.01 | 0.09 | 0.08 | 118,300 | -100.00 | 0.00 | - |
19/09/68
|
0.08 | 0.09 unread messages | 0.00 | 0.09 | 0.08 | 360,900 | -100.00 | 0.00 | - |
18/09/68
|
0.09 | 0.09 unread messages | 0.00 | 0.09 | 0.08 | 144,300 | -100.00 | 0.00 | - |
17/09/68
|
0.09 | 0.09 unread messages | 0.00 | 0.09 | 0.08 | 92,500 | -100.00 | 0.00 | - |
16/09/68
|
0.09 | 0.09 unread messages | 0.00 | 0.09 | 0.08 | 709,900 | -100.00 | 0.00 | - |
15/09/68
|
0.09 | 0.09 unread messages | 0.00 | 0.09 | 0.08 | 451,700 | -100.00 | 0.00 | - |
12/09/68
|
0.09 | 0.09 unread messages | 0.00 | 0.10 | 0.08 | 2,422,000 | -100.00 | 0.00 | - |
11/09/68
|
0.08 | 0.09 unread messages | 0.00 | 0.09 | 0.08 | 328,000 | -100.00 | 0.00 | - |
10/09/68
|
0.09 | 0.09 unread messages | 0.00 | 0.09 | 0.08 | 1,547,300 | -100.00 | 0.00 | - |
09/09/68
|
0.10 | 0.09 unread messages | -0.01 | 0.10 | 0.09 | 2,530,000 | -100.00 | 0.00 | - |
08/09/68
|
0.10 | 0.10 unread messages | 0.00 | 0.11 | 0.10 | 3,270,800 | -100.00 | 0.00 | - |
05/09/68
|
0.10 | 0.10 unread messages | +0.01 | 0.10 | 0.09 | 123,800 | -100.00 | 0.00 | - |
04/09/68
|
0.10 | 0.09 unread messages | -0.01 | 0.10 | 0.09 | 330,300 | -100.00 | 0.00 | - |
03/09/68
|
0.09 | 0.10 unread messages | +0.01 | 0.10 | 0.09 | 189,400 | -100.00 | 0.00 | - |
02/09/68
|
0.10 | 0.09 unread messages | -0.01 | 0.10 | 0.08 | 654,100 | -100.00 | 0.00 | - |
01/09/68
|
0.09 | 0.10 unread messages | +0.01 | 0.10 | 0.08 | 159,700 | -100.00 | 0.00 | - |
29/08/68
|
0.10 | 0.09 unread messages | -0.01 | 0.10 | 0.09 | 3,876,600 | -100.00 | 0.00 | - |
28/08/68
|
0.10 | 0.10 unread messages | 0.00 | 0.10 | 0.10 | 1,518,400 | -100.00 | 0.00 | - |
27/08/68
|
0.09 | 0.10 unread messages | 0.00 | 0.10 | 0.09 | 206,000 | -100.00 | 0.00 | - |
26/08/68
|
0.09 | 0.10 unread messages | 0.00 | 0.10 | 0.09 | 556,100 | -100.00 | 0.00 | - |
22/08/68
|
0.09 | 0.10 unread messages | +0.01 | 0.10 | 0.08 | 869,100 | -100.00 | 0.00 | - |
21/08/68
|
0.09 | 0.09 unread messages | 0.00 | 0.09 | 0.08 | 609,600 | -100.00 | 0.00 | - |
20/08/68
|
0.09 | 0.09 unread messages | 0.00 | 0.10 | 0.09 | 2,252,600 | -100.00 | 0.00 | - |
19/08/68
|
0.09 | 0.09 unread messages | +0.01 | 0.09 | 0.08 | 1,922,100 | -100.00 | 0.00 | - |
18/08/68
|
0.08 | 0.08 unread messages | 0.00 | 0.09 | 0.08 | 511,300 | -100.00 | 0.00 | - |
15/08/68
|
0.09 | 0.08 unread messages | -0.01 | 0.09 | 0.08 | 5,150,300 | -100.00 | 0.00 | - |
14/08/68
|
0.08 | 0.09 unread messages | 0.00 | 0.09 | 0.07 | 2,539,200 | -100.00 | 0.00 | - |
13/08/68
|
0.09 | 0.09 unread messages | 0.00 | 0.09 | 0.08 | 632,800 | 5.81 | 0.00 | - |
08/08/68
|
0.08 | 0.09 unread messages | +0.01 | 0.09 | 0.08 | 231,400 | 5.81 | 0.00 | - |
07/08/68
|
0.08 | 0.08 unread messages | -0.01 | 0.09 | 0.08 | 1,791,500 | 5.16 | 0.00 | - |
06/08/68
|
0.08 | 0.09 unread messages | +0.01 | 0.09 | 0.07 | 1,939,400 | 5.81 | 0.00 | - |
05/08/68
|
0.08 | 0.08 unread messages | 0.00 | 0.10 | 0.08 | 24,773,200 | 5.16 | 0.00 | - |
04/08/68
|
0.08 | 0.08 unread messages | 0.00 | 0.09 | 0.08 | 1,110,900 | 5.16 | 0.00 | - |
01/08/68
|
0.08 | 0.08 unread messages | +0.01 | 0.09 | 0.07 | 2,540,600 | 5.16 | 0.00 | - |
31/07/68
|
0.09 | 0.07 unread messages | -0.02 | 0.09 | 0.07 | 6,197,300 | 4.52 | 0.00 | - |
30/07/68
|
0.09 | 0.09 unread messages | 0.00 | 0.09 | 0.08 | 2,137,400 | 5.81 | 0.00 | - |
29/07/68
|
0.09 | 0.09 unread messages | 0.00 | 0.09 | 0.08 | 63,600 | 5.81 | 0.00 | - |
25/07/68
|
0.08 | 0.09 unread messages | +0.01 | 0.09 | 0.08 | 481,400 | 5.81 | 0.00 | - |
24/07/68
|
0.09 | 0.08 unread messages | -0.01 | 0.09 | 0.08 | 46,800 | 5.16 | 0.00 | - |
23/07/68
|
0.08 | 0.09 unread messages | +0.01 | 0.09 | 0.08 | 20,500 | 5.81 | 0.00 | - |
22/07/68
|
0.08 | 0.08 unread messages | 0.00 | 0.09 | 0.08 | 449,100 | 5.16 | 0.00 | - |
21/07/68
|
0.08 | 0.08 unread messages | 0.00 | 0.09 | 0.07 | 295,100 | 5.16 | 0.00 | - |
18/07/68
|
0.09 | 0.08 unread messages | -0.01 | 0.09 | 0.08 | 120,400 | 5.16 | 0.00 | - |
17/07/68
|
0.08 | 0.09 unread messages | +0.01 | 0.09 | 0.07 | 501,700 | 5.81 | 0.00 | - |
16/07/68
|
0.08 | 0.08 unread messages | 0.00 | 0.09 | 0.07 | 6,661,600 | 5.16 | 0.00 | - |
15/07/68
|
0.08 | 0.08 unread messages | 0.00 | 0.08 | 0.07 | 2,616,100 | 5.16 | 0.00 | - |
14/07/68
|
0.08 | 0.08 unread messages | 0.00 | 0.08 | 0.07 | 72,500 | 5.16 | 0.00 | - |
11/07/68
|
0.07 | 0.08 unread messages | +0.01 | 0.08 | 0.07 | 354,200 | 5.16 | 0.00 | - |
09/07/68
|
0.08 | 0.07 unread messages | -0.01 | 0.08 | 0.07 | 473,200 | 4.52 | 0.00 | - |
08/07/68
|
0.07 | 0.08 unread messages | +0.01 | 0.08 | 0.07 | 10,600 | 5.16 | 0.00 | - |
07/07/68
|
0.08 | 0.07 unread messages | -0.01 | 0.08 | 0.07 | 31,300 | 4.52 | 0.00 | - |
04/07/68
|
0.08 | 0.08 unread messages | 0.00 | 0.08 | 0.07 | 20,200 | 5.16 | 0.00 | - |
03/07/68
|
0.08 | 0.08 unread messages | 0.00 | 0.08 | 0.07 | 209,200 | 5.16 | 0.00 | - |
02/07/68
|
0.07 | 0.08 unread messages | +0.01 | 0.08 | 0.07 | 713,000 | 5.16 | 0.00 | - |
01/07/68
|
0.07 | 0.07 unread messages | -0.01 | 0.08 | 0.07 | 1,432,100 | 4.52 | 0.00 | - |
30/06/68
|
0.07 | 0.08 unread messages | +0.01 | 0.08 | 0.06 | 1,025,000 | 5.16 | 0.00 | - |
27/06/68
|
0.08 | 0.07 unread messages | -0.01 | 0.08 | 0.07 | 459,600 | 4.52 | 0.00 | - |
26/06/68
|
0.08 | 0.08 unread messages | 0.00 | 0.08 | 0.07 | 11,564,100 | 5.16 | 0.00 | - |
25/06/68
|
0.07 | 0.08 unread messages | +0.01 | 0.08 | 0.06 | 17,382,900 | 5.16 | 0.00 | - |
24/06/68
|
0.08 | 0.07 unread messages | -0.01 | 0.08 | 0.07 | 5,771,300 | 4.52 | 0.00 | - |
23/06/68
|
0.08 | 0.08 unread messages | -0.01 | 0.08 | 0.08 | 816,600 | 5.16 | 0.00 | - |
20/06/68
|
0.11 | 0.09 unread messages | -0.02 | 0.11 | 0.08 | 42,323,200 | 5.81 | 0.00 | - |
19/06/68
|
0.12 | 0.11 unread messages | 0.00 | 0.12 | 0.10 | 128,900 | 7.10 | 0.00 | - |
18/06/68
|
0.12 | 0.11 unread messages | -0.01 | 0.12 | 0.11 | 1,452,800 | 7.10 | 0.00 | - |
17/06/68
|
0.12 | 0.12 unread messages | 0.00 | 0.12 | 0.12 | 440,900 | 7.74 | 0.00 | - |
16/06/68
|
0.12 | 0.12 unread messages | +0.01 | 0.12 | 0.10 | 299,300 | 7.74 | 0.00 | - |
13/06/68
|
0.11 | 0.11 unread messages | -0.01 | 0.12 | 0.11 | 561,500 | 7.10 | 0.00 | - |
12/06/68
|
0.12 | 0.12 unread messages | 0.00 | 0.12 | 0.11 | 308,600 | 7.74 | 0.00 | - |
11/06/68
|
0.12 | 0.12 unread messages | 0.00 | 0.12 | 0.11 | 1,500 | 7.74 | 0.00 | - |
10/06/68
|
0.11 | 0.12 unread messages | 0.00 | 0.12 | 0.11 | 4,118,900 | 7.74 | 0.00 | - |
09/06/68
|
0.12 | 0.12 unread messages | 0.00 | 0.12 | 0.11 | 9,300 | 7.74 | 0.00 | - |
06/06/68
|
0.12 | 0.12 unread messages | 0.00 | 0.12 | 0.11 | 726,200 | 7.74 | 0.00 | - |
05/06/68
|
0.12 | 0.12 unread messages | 0.00 | 0.12 | 0.11 | 754,200 | 7.74 | 0.00 | - |
04/06/68
|
0.12 | 0.12 unread messages | +0.01 | 0.12 | 0.11 | 116,100 | 7.74 | 0.00 | - |
30/05/68
|
0.11 | 0.11 unread messages | -0.01 | 0.12 | 0.11 | 547,700 | 7.10 | 0.00 | - |
29/05/68
|
0.12 | 0.12 unread messages | 0.00 | 0.12 | 0.11 | 13,800 | 7.74 | 0.00 | - |
28/05/68
|
0.11 | 0.12 unread messages | 0.00 | 0.12 | 0.11 | 293,700 | 7.74 | 0.00 | - |
27/05/68
|
0.12 | 0.12 unread messages | 0.00 | 0.12 | 0.11 | 1,567,400 | 7.74 | 0.00 | - |
26/05/68
|
0.12 | 0.12 unread messages | 0.00 | 0.12 | 0.11 | 111,600 | 7.74 | 0.00 | - |
23/05/68
|
0.12 | 0.12 unread messages | 0.00 | 0.12 | 0.11 | 682,600 | 7.74 | 0.00 | - |
22/05/68
|
0.12 | 0.12 unread messages | 0.00 | 0.12 | 0.12 | 1,281,500 | 7.74 | 0.00 | - |
21/05/68
|
0.12 | 0.12 unread messages | 0.00 | 0.12 | 0.11 | 239,100 | 7.74 | 0.00 | - |
20/05/68
|
0.11 | 0.12 unread messages | +0.01 | 0.12 | 0.11 | 247,700 | 7.74 | 0.00 | - |
19/05/68
|
0.12 | 0.11 unread messages | -0.01 | 0.12 | 0.11 | 855,700 | 7.10 | 0.00 | - |
16/05/68
|
0.11 | 0.12 unread messages | 0.00 | 0.12 | 0.11 | 1,389,200 | 7.74 | 0.00 | - |
14/05/68
|
0.13 | 0.13 unread messages | 0.00 | 0.14 | 0.12 | 3,950,500 | 10.30 | 0.00 | - |
13/05/68
|
0.13 | 0.13 unread messages | 0.00 | 0.14 | 0.12 | 2,784,400 | 10.30 | 0.00 | - |
09/05/68
|
0.13 | 0.13 unread messages | 0.00 | 0.14 | 0.12 | 6,617,700 | 10.30 | 0.00 | - |
09/05/68
|
0.13 | 0.13 unread messages | 0.00 | 0.14 | 0.12 | 6,617,700 | 10.30 | 0.00 | - |
08/05/68
|
0.14 | 0.13 unread messages | -0.01 | 0.14 | 0.12 | 20,537,800 | 10.30 | 0.00 | - |
07/05/68
|
0.13 | 0.14 unread messages | +0.01 | 0.14 | 0.12 | 23,542,900 | 11.09 | 0.00 | - |
06/05/68
|
0.13 | 0.13 unread messages | 0.00 | 0.13 | 0.12 | 82,300 | 10.30 | 0.00 | - |
02/05/68
|
0.13 | 0.13 unread messages | 0.00 | 0.13 | 0.12 | 18,800 | 10.30 | 0.00 | - |
30/04/68
|
0.13 | 0.13 unread messages | 0.00 | 0.13 | 0.12 | 220,200 | 10.30 | 0.00 | - |
29/04/68
|
0.13 | 0.13 unread messages | 0.00 | 0.14 | 0.12 | 166,500 | 10.30 | 0.00 | - |
28/04/68
|
0.14 | 0.13 unread messages | -0.01 | 0.14 | 0.13 | 412,400 | 10.30 | 0.00 | - |
25/04/68
|
0.14 | 0.14 unread messages | 0.00 | 0.15 | 0.13 | 3,993,900 | 11.09 | 0.00 | - |
24/04/68
|
0.14 | 0.14 unread messages | 0.00 | 0.14 | 0.13 | 25,400 | 11.09 | 0.00 | - |
23/04/68
|
0.14 | 0.14 unread messages | 0.00 | 0.14 | 0.12 | 1,819,000 | 11.09 | 0.00 | - |
22/04/68
|
0.14 | 0.14 unread messages | 0.00 | 0.14 | 0.12 | 3,023,100 | 11.09 | 0.00 | - |
21/04/68
|
0.14 | 0.14 unread messages | 0.00 | 0.14 | 0.14 | 10,200 | 11.09 | 0.00 | - |
18/04/68
|
0.13 | 0.14 unread messages | 0.00 | 0.14 | 0.13 | 342,900 | 11.09 | 0.00 | - |
17/04/68
|
0.14 | 0.14 unread messages | 0.00 | 0.14 | 0.13 | 332,000 | 11.09 | 0.00 | - |
16/04/68
|
0.14 | 0.14 unread messages | 0.00 | 0.14 | 0.13 | 34,200 | 11.09 | 0.00 | - |
11/04/68
|
0.14 | 0.14 unread messages | 0.00 | 0.14 | 0.13 | 219,900 | 11.09 | 0.00 | - |
10/04/68
|
0.14 | 0.14 unread messages | 0.00 | 0.14 | 0.13 | 168,700 | 11.09 | 0.00 | - |
09/04/68
|
0.14 | 0.14 unread messages | 0.00 | 0.14 | 0.13 | 237,900 | 11.09 | 0.00 | - |
08/04/68
|
0.13 | 0.14 unread messages | -0.01 | 0.14 | 0.13 | 2,339,700 | 11.09 | 0.00 | - |
04/04/68
|
0.15 | 0.15 unread messages | -0.01 | 0.15 | 0.13 | 2,988,900 | 11.88 | 0.00 | - |
03/04/68
|
0.16 | 0.16 unread messages | 0.00 | 0.16 | 0.15 | 11,000 | 12.67 | 0.00 | - |
02/04/68
|
0.16 | 0.16 unread messages | 0.00 | 0.16 | 0.15 | 77,900 | 12.67 | 0.00 | - |
01/04/68
|
0.15 | 0.16 unread messages | 0.00 | 0.16 | 0.15 | 320,400 | 12.67 | 0.00 | - |
31/03/68
|
0.16 | 0.16 unread messages | +0.01 | 0.16 | 0.14 | 62,800 | 12.67 | 0.00 | - |
28/03/68
|
0.15 | 0.15 unread messages | -0.01 | 0.15 | 0.15 | 290,000 | 11.88 | 0.00 | - |
27/03/68
|
0.15 | 0.16 unread messages | 0.00 | 0.16 | 0.14 | 1,134,400 | 12.67 | 0.00 | - |
26/03/68
|
0.16 | 0.16 unread messages | 0.00 | 0.16 | 0.15 | 480,200 | 12.67 | 0.00 | - |
25/03/68
|
0.16 | 0.16 unread messages | 0.00 | 0.17 | 0.15 | 239,700 | 12.67 | 0.00 | - |
24/03/68
|
0.17 | 0.16 unread messages | -0.01 | 0.17 | 0.15 | 1,123,100 | 12.67 | 0.00 | - |
21/03/68
|
0.17 | 0.17 unread messages | 0.00 | 0.17 | 0.16 | 406,300 | 13.46 | 0.00 | - |
20/03/68
|
0.17 | 0.17 unread messages | 0.00 | 0.17 | 0.17 | 351,500 | 13.46 | 0.00 | - |
19/03/68
|
0.17 | 0.17 unread messages | 0.00 | 0.17 | 0.16 | 78,100 | 13.46 | 0.00 | - |
18/03/68
|
0.16 | 0.17 unread messages | +0.01 | 0.17 | 0.15 | 418,800 | 13.46 | 0.00 | - |
17/03/68
|
0.16 | 0.16 unread messages | 0.00 | 0.17 | 0.15 | 215,200 | 12.67 | 0.00 | - |
14/03/68
|
0.16 | 0.16 unread messages | -0.01 | 0.17 | 0.16 | 843,400 | 12.67 | 0.00 | - |
13/03/68
|
0.16 | 0.17 unread messages | +0.01 | 0.17 | 0.16 | 122,100 | 13.46 | 0.00 | - |
12/03/68
|
0.17 | 0.16 unread messages | -0.01 | 0.17 | 0.16 | 1,227,300 | 12.67 | 0.00 | - |
11/03/68
|
0.16 | 0.17 unread messages | 0.00 | 0.17 | 0.16 | 21,100 | 13.46 | 0.00 | - |
10/03/68
|
0.16 | 0.17 unread messages | 0.00 | 0.17 | 0.16 | 12,100 | 13.46 | 0.00 | - |
07/03/68
|
0.17 | 0.17 unread messages | 0.00 | 0.17 | 0.16 | 1,067,500 | 13.46 | 0.00 | - |
06/03/68
|
0.17 | 0.17 unread messages | 0.00 | 0.17 | 0.16 | 109,500 | 13.46 | 0.00 | - |
05/03/68
|
0.16 | 0.17 unread messages | +0.01 | 0.17 | 0.16 | 2,126,500 | 13.46 | 0.00 | - |
04/03/68
|
0.16 | 0.16 unread messages | -0.01 | 0.17 | 0.16 | 84,300 | 12.67 | 0.00 | - |
03/03/68
|
0.17 | 0.17 unread messages | 0.00 | 0.17 | 0.16 | 314,800 | 13.46 | 0.00 | - |
28/02/68
|
0.16 | 0.17 unread messages | 0.00 | 0.17 | 0.16 | 534,900 | -100.00 | 0.00 | - |
27/02/68
|
0.17 | 0.17 unread messages | 0.00 | 0.17 | 0.16 | 33,100 | -100.00 | 0.00 | - |
26/02/68
|
0.17 | 0.17 unread messages | 0.00 | 0.17 | 0.16 | 30,200 | -100.00 | 0.00 | - |
25/02/68
|
0.17 | 0.17 unread messages | 0.00 | 0.18 | 0.16 | 209,200 | -100.00 | 0.00 | - |
24/02/68
|
0.16 | 0.17 unread messages | -0.01 | 0.18 | 0.16 | 70,400 | -100.00 | 0.00 | - |
21/02/68
|
0.17 | 0.18 unread messages | 0.00 | 0.18 | 0.16 | 1,502,600 | -100.00 | 0.00 | - |
20/02/68
|
0.18 | 0.18 unread messages | 0.00 | 0.18 | 0.17 | 7,300 | -100.00 | 0.00 | - |
19/02/68
|
0.17 | 0.18 unread messages | 0.00 | 0.18 | 0.17 | 161,300 | -100.00 | 0.00 | - |
18/02/68
|
0.17 | 0.18 unread messages | 0.00 | 0.18 | 0.17 | 5,800 | -100.00 | 0.00 | - |
17/02/68
|
0.18 | 0.18 unread messages | 0.00 | 0.18 | 0.16 | 996,200 | -100.00 | 0.00 | - |
14/02/68
|
0.18 | 0.18 unread messages | 0.00 | 0.18 | 0.17 | 9,100 | -100.00 | 0.00 | - |
13/02/68
|
0.17 | 0.18 unread messages | 0.00 | 0.18 | 0.17 | 888,800 | -100.00 | 0.00 | - |
11/02/68
|
0.18 | 0.18 unread messages | 0.00 | 0.18 | 0.18 | 4,000 | -100.00 | 0.00 | - |
10/02/68
|
0.17 | 0.18 unread messages | 0.00 | 0.18 | 0.17 | 123,600 | -100.00 | 0.00 | - |