ราคาหุ้นย้อนหลัง TVDH
ตาราง ราคาหุ้นย้อนหลัง
/
52 Week ต่ำสุด/สูงสุด
0
EV / EBITDA
| วันที่ | ราคาเปิด | ราคาปิด | เปลี่ยน | สูงสุด | ต่ำสุด | ปริมาณ | P/E | YIELD | BETA |
|---|---|---|---|---|---|---|---|---|---|
30/04/69
|
0.05 | 0.06 unread messages | 0.00 | 0.06 | 0.05 | 304,300 | 5.92 | 0.00 | - |
29/04/69
|
0.06 | 0.06 unread messages | 0.00 | 0.06 | 0.05 | 107,600 | 5.92 | 0.00 | - |
28/04/69
|
0.06 | 0.06 unread messages | +0.01 | 0.06 | 0.06 | 100 | 5.92 | 0.00 | - |
27/04/69
|
0.05 | 0.05 unread messages | -0.01 | 0.06 | 0.05 | 273,400 | 4.93 | 0.00 | - |
24/04/69
|
0.06 | 0.06 unread messages | 0.00 | 0.06 | 0.05 | 318,000 | 5.92 | 0.00 | - |
23/04/69
|
0.06 | 0.06 unread messages | +0.01 | 0.06 | 0.05 | 234,000 | 5.92 | 0.00 | - |
22/04/69
|
0.05 | 0.05 unread messages | 0.00 | 0.06 | 0.05 | 684,200 | 4.93 | 0.00 | - |
21/04/69
|
0.06 | 0.05 unread messages | 0.00 | 0.06 | 0.05 | 1,112,100 | 4.93 | 0.00 | - |
20/04/69
|
0.06 | 0.05 unread messages | -0.01 | 0.06 | 0.05 | 1,978,600 | 4.93 | 0.00 | - |
17/04/69
|
0.05 | 0.06 unread messages | 0.00 | 0.06 | 0.05 | 19,200 | 5.92 | 0.00 | - |
10/04/69
|
0.06 | 0.07 unread messages | 0.00 | 0.07 | 0.06 | 7,016,000 | 6.90 | 0.00 | - |
09/04/69
|
0.06 | 0.07 unread messages | +0.01 | 0.07 | 0.05 | 8,315,800 | 6.90 | 0.00 | - |
08/04/69
|
0.05 | 0.06 unread messages | 0.00 | 0.06 | 0.05 | 4,070,200 | 5.92 | 0.00 | - |
07/04/69
|
0.05 | 0.06 unread messages | 0.00 | 0.06 | 0.05 | 109,300 | 5.92 | 0.00 | - |
03/04/69
|
0.06 | 0.06 unread messages | 0.00 | 0.06 | 0.05 | 907,500 | 5.92 | 0.00 | - |
02/04/69
|
0.05 | 0.06 unread messages | 0.00 | 0.06 | 0.05 | 158,300 | 5.92 | 0.00 | - |
01/04/69
|
0.06 | 0.06 unread messages | 0.00 | 0.06 | 0.05 | 62,400 | 5.92 | 0.00 | - |
31/03/69
|
0.05 | 0.06 unread messages | 0.00 | 0.06 | 0.05 | 42,800 | 5.92 | 0.00 | - |
30/03/69
|
0.06 | 0.06 unread messages | 0.00 | 0.06 | 0.05 | 196,900 | 5.92 | 0.00 | - |
27/03/69
|
0.05 | 0.06 unread messages | +0.01 | 0.06 | 0.05 | 1,456,000 | 5.92 | 0.00 | - |
26/03/69
|
0.06 | 0.05 unread messages | -0.01 | 0.06 | 0.05 | 3,500 | 4.93 | 0.00 | - |
25/03/69
|
0.06 | 0.06 unread messages | 0.00 | 0.06 | 0.05 | 392,600 | 5.92 | 0.00 | - |
24/03/69
|
0.06 | 0.06 unread messages | 0.00 | 0.06 | 0.05 | 107,200 | 5.92 | 0.00 | - |
23/03/69
|
0.06 | 0.06 unread messages | 0.00 | 0.06 | 0.05 | 53,200 | 5.92 | 0.00 | - |
20/03/69
|
0.06 | 0.06 unread messages | 0.00 | 0.06 | 0.05 | 33,200 | 5.92 | 0.00 | - |
19/03/69
|
0.06 | 0.06 unread messages | 0.00 | 0.06 | 0.05 | 365,700 | 5.92 | 0.00 | - |
18/03/69
|
0.06 | 0.06 unread messages | 0.00 | 0.06 | 0.05 | 183,100 | 5.92 | 0.00 | - |
17/03/69
|
0.05 | 0.06 unread messages | 0.00 | 0.06 | 0.05 | 109,600 | 5.92 | 0.00 | - |
16/03/69
|
0.06 | 0.06 unread messages | 0.00 | 0.06 | 0.06 | 512,100 | 5.92 | 0.00 | - |
13/03/69
|
0.05 | 0.06 unread messages | +0.01 | 0.06 | 0.05 | 218,500 | 5.92 | 0.00 | - |
12/03/69
|
0.06 | 0.05 unread messages | 0.00 | 0.06 | 0.05 | 1,024,500 | 4.93 | 0.00 | - |
11/03/69
|
0.05 | 0.05 unread messages | -0.01 | 0.06 | 0.05 | 1,510,000 | 4.93 | 0.00 | - |
10/03/69
|
0.05 | 0.06 unread messages | 0.00 | 0.06 | 0.05 | 40,900 | 5.92 | 0.00 | - |
09/03/69
|
0.06 | 0.06 unread messages | 0.00 | 0.06 | 0.06 | 11,100 | 5.92 | 0.00 | - |
06/03/69
|
0.06 | 0.06 unread messages | 0.00 | 0.06 | 0.05 | 232,200 | 5.92 | 0.00 | - |
05/03/69
|
0.06 | 0.06 unread messages | 0.00 | 0.06 | 0.05 | 11,100 | 5.92 | 0.00 | - |
04/03/69
|
0.05 | 0.06 unread messages | 0.00 | 0.06 | 0.05 | 5,645,200 | 5.92 | 0.00 | - |
02/03/69
|
0.06 | 0.06 unread messages | 0.00 | 0.06 | 0.05 | 41,600 | 5.92 | 0.00 | - |
27/02/69
|
0.06 | 0.06 unread messages | +0.01 | 0.06 | 0.05 | 737,900 | 5.92 | 0.00 | - |
26/02/69
|
0.06 | 0.05 unread messages | -0.01 | 0.06 | 0.05 | 1,404,000 | 4.93 | 0.00 | - |
25/02/69
|
0.06 | 0.06 unread messages | 0.00 | 0.06 | 0.06 | 485,200 | -100.00 | 0.00 | - |
24/02/69
|
0.06 | 0.06 unread messages | 0.00 | 0.06 | 0.06 | 17,700 | -100.00 | 0.00 | - |
23/02/69
|
0.06 | 0.06 unread messages | 0.00 | 0.06 | 0.05 | 875,700 | -100.00 | 0.00 | - |
20/02/69
|
0.06 | 0.06 unread messages | +0.01 | 0.06 | 0.05 | 88,700 | -100.00 | 0.00 | - |
19/02/69
|
0.06 | 0.05 unread messages | -0.01 | 0.06 | 0.05 | 399,000 | -100.00 | 0.00 | - |
18/02/69
|
0.06 | 0.06 unread messages | 0.00 | 0.06 | 0.05 | 262,200 | -100.00 | 0.00 | - |
17/02/69
|
0.06 | 0.06 unread messages | 0.00 | 0.06 | 0.06 | 18,300 | -100.00 | 0.00 | - |
16/02/69
|
0.06 | 0.06 unread messages | 0.00 | 0.06 | 0.05 | 131,300 | -100.00 | 0.00 | - |
13/02/69
|
0.06 | 0.06 unread messages | 0.00 | 0.06 | 0.05 | 43,100 | -100.00 | 0.00 | - |
12/02/69
|
0.06 | 0.06 unread messages | 0.00 | 0.06 | 0.05 | 254,600 | -100.00 | 0.00 | - |
11/02/69
|
0.06 | 0.06 unread messages | 0.00 | 0.06 | 0.05 | 23,200 | -100.00 | 0.00 | - |
10/02/69
|
0.05 | 0.06 unread messages | +0.01 | 0.06 | 0.05 | 1,394,800 | -100.00 | 0.00 | - |
09/02/69
|
0.05 | 0.05 unread messages | -0.01 | 0.06 | 0.05 | 139,700 | -100.00 | 0.00 | - |
06/02/69
|
0.05 | 0.06 unread messages | +0.01 | 0.06 | 0.05 | 229,400 | -100.00 | 0.00 | - |
05/02/69
|
0.05 | 0.05 unread messages | 0.00 | 0.05 | 0.05 | 2,220,800 | -100.00 | 0.00 | - |
04/02/69
|
0.05 | 0.05 unread messages | -0.01 | 0.06 | 0.05 | 538,800 | -100.00 | 0.00 | - |
03/02/69
|
0.05 | 0.06 unread messages | 0.00 | 0.06 | 0.05 | 78,900 | -100.00 | 0.00 | - |
02/02/69
|
0.05 | 0.06 unread messages | 0.00 | 0.06 | 0.05 | 159,800 | -100.00 | 0.00 | - |
30/01/69
|
0.06 | 0.06 unread messages | 0.00 | 0.06 | 0.05 | 129,200 | -100.00 | 0.00 | - |
29/01/69
|
0.06 | 0.06 unread messages | 0.00 | 0.06 | 0.05 | 441,100 | -100.00 | 0.00 | - |
28/01/69
|
0.06 | 0.06 unread messages | 0.00 | 0.06 | 0.05 | 579,600 | -100.00 | 0.00 | - |
27/01/69
|
0.05 | 0.06 unread messages | 0.00 | 0.06 | 0.05 | 301,600 | -100.00 | 0.00 | - |
26/01/69
|
0.06 | 0.06 unread messages | 0.00 | 0.06 | 0.05 | 127,200 | -100.00 | 0.00 | - |
23/01/69
|
0.05 | 0.06 unread messages | 0.00 | 0.06 | 0.05 | 104,600 | -100.00 | 0.00 | - |
22/01/69
|
0.06 | 0.06 unread messages | 0.00 | 0.06 | 0.05 | 161,300 | -100.00 | 0.00 | - |
21/01/69
|
0.06 | 0.06 unread messages | 0.00 | 0.07 | 0.06 | 891,700 | -100.00 | 0.00 | - |
20/01/69
|
0.06 | 0.06 unread messages | 0.00 | 0.06 | 0.05 | 159,700 | -100.00 | 0.00 | - |
19/01/69
|
0.06 | 0.06 unread messages | 0.00 | 0.06 | 0.05 | 1,135,400 | -100.00 | 0.00 | - |
16/01/69
|
0.07 | 0.06 unread messages | -0.01 | 0.07 | 0.06 | 86,700 | -100.00 | 0.00 | - |
15/01/69
|
0.06 | 0.07 unread messages | +0.01 | 0.07 | 0.06 | 1,107,800 | -100.00 | 0.00 | - |
14/01/69
|
0.07 | 0.06 unread messages | 0.00 | 0.07 | 0.06 | 907,500 | -100.00 | 0.00 | - |
13/01/69
|
0.06 | 0.06 unread messages | 0.00 | 0.07 | 0.06 | 86,600 | -100.00 | 0.00 | - |
12/01/69
|
0.06 | 0.06 unread messages | -0.01 | 0.06 | 0.05 | 646,200 | -100.00 | 0.00 | - |
09/01/69
|
0.07 | 0.07 unread messages | 0.00 | 0.07 | 0.06 | 48,100 | -100.00 | 0.00 | - |
08/01/69
|
0.06 | 0.07 unread messages | 0.00 | 0.07 | 0.05 | 4,959,100 | -100.00 | 0.00 | - |
07/01/69
|
0.06 | 0.07 unread messages | +0.01 | 0.07 | 0.06 | 8,374,400 | -100.00 | 0.00 | - |
06/01/69
|
0.06 | 0.06 unread messages | -0.01 | 0.07 | 0.06 | 218,700 | -100.00 | 0.00 | - |
05/01/69
|
0.06 | 0.07 unread messages | +0.01 | 0.07 | 0.06 | 517,000 | -100.00 | 0.00 | - |