ราคาหุ้นย้อนหลัง TVDH
ตาราง ราคาหุ้นย้อนหลัง
0.44/0.17
52 Week ต่ำสุด/สูงสุด
-17
EV / EBITDA
| วันที่ | ราคาเปิด | ราคาปิด | เปลี่ยน | สูงสุด | ต่ำสุด | ปริมาณ | P/E | YIELD | BETA |
|---|---|---|---|---|---|---|---|---|---|
22/11/67
|
0.19 | 0.18 unread messages | -0.01 | 0.19 | 0.18 | 1,837,900 | -100.00 | 0.00 | 0.00 |
21/11/67
|
0.19 | 0.19 unread messages | 0.00 | 0.19 | 0.18 | 219,700 | -100.00 | 0.00 | 0.00 |
20/11/67
|
0.19 | 0.19 unread messages | 0.00 | 0.19 | 0.18 | 789,400 | -100.00 | 0.00 | 0.00 |
19/11/67
|
0.18 | 0.19 unread messages | +0.01 | 0.19 | 0.18 | 369,000 | -100.00 | 0.00 | 0.00 |
18/11/67
|
0.17 | 0.18 unread messages | 0.00 | 0.19 | 0.17 | 3,464,400 | -100.00 | 0.00 | 0.00 |
15/11/67
|
0.19 | 0.18 unread messages | 0.00 | 0.19 | 0.18 | 1,329,600 | -100.00 | 0.00 | 0.00 |
14/11/67
|
0.18 | 0.18 unread messages | -0.01 | 0.19 | 0.18 | 3,765,600 | -100.00 | 0.00 | 0.00 |
13/11/67
|
0.18 | 0.19 unread messages | +0.01 | 0.19 | 0.17 | 346,100 | -100.00 | 0.00 | 0.00 |
12/11/67
|
0.18 | 0.18 unread messages | 0.00 | 0.18 | 0.17 | 2,738,200 | -100.00 | 0.00 | 0.00 |
11/11/67
|
0.18 | 0.18 unread messages | 0.00 | 0.19 | 0.18 | 659,200 | -100.00 | 0.00 | 0.00 |
08/11/67
|
0.18 | 0.18 unread messages | -0.01 | 0.19 | 0.18 | 1,121,100 | -100.00 | 0.00 | 0.00 |
07/11/67
|
0.18 | 0.19 unread messages | 0.00 | 0.19 | 0.18 | 1,059,300 | -100.00 | 0.00 | 0.00 |
06/11/67
|
0.19 | 0.19 unread messages | 0.00 | 0.19 | 0.18 | 1,144,800 | -100.00 | 0.00 | 0.00 |
05/11/67
|
0.18 | 0.19 unread messages | 0.00 | 0.19 | 0.18 | 137,100 | -100.00 | 0.00 | 0.00 |
04/11/67
|
0.18 | 0.19 unread messages | 0.00 | 0.19 | 0.18 | 521,700 | -100.00 | 0.00 | 0.00 |
01/11/67
|
0.19 | 0.19 unread messages | 0.00 | 0.19 | 0.18 | 460,700 | -100.00 | 0.00 | 0.00 |
31/10/67
|
0.19 | 0.19 unread messages | 0.00 | 0.19 | 0.18 | 305,700 | -100.00 | 0.00 | 0.00 |
30/10/67
|
0.18 | 0.19 unread messages | +0.01 | 0.19 | 0.18 | 2,645,500 | -100.00 | 0.00 | 0.00 |
29/10/67
|
0.18 | 0.18 unread messages | -0.01 | 0.19 | 0.17 | 4,752,500 | -100.00 | 0.00 | 0.00 |
28/10/67
|
0.19 | 0.19 unread messages | 0.00 | 0.19 | 0.18 | 2,465,900 | -100.00 | 0.00 | 0.00 |
25/10/67
|
0.18 | 0.19 unread messages | 0.00 | 0.19 | 0.18 | 6,010,300 | -100.00 | 0.00 | 0.00 |
24/10/67
|
0.18 | 0.19 unread messages | +0.01 | 0.19 | 0.18 | 4,178,000 | -100.00 | 0.00 | 0.00 |
22/10/67
|
0.19 | 0.18 unread messages | -0.01 | 0.19 | 0.18 | 16,384,400 | -100.00 | 0.00 | 0.00 |
21/10/67
|
0.20 | 0.19 unread messages | 0.00 | 0.20 | 0.19 | 3,531,000 | -100.00 | 0.00 | 0.00 |
18/10/67
|
0.20 | 0.19 unread messages | -0.01 | 0.20 | 0.19 | 5,211,000 | -100.00 | 0.00 | 0.00 |
17/10/67
|
0.19 | 0.20 unread messages | 0.00 | 0.20 | 0.19 | 154,700 | -100.00 | 0.00 | 0.00 |
16/10/67
|
0.20 | 0.20 unread messages | 0.00 | 0.20 | 0.19 | 1,904,500 | -100.00 | 0.00 | 0.00 |
15/10/67
|
0.20 | 0.20 unread messages | 0.00 | 0.20 | 0.19 | 827,800 | -100.00 | 0.00 | 0.00 |
11/10/67
|
0.20 | 0.20 unread messages | +0.01 | 0.20 | 0.19 | 1,074,300 | -100.00 | 0.00 | 0.00 |
10/10/67
|
0.20 | 0.19 unread messages | 0.00 | 0.21 | 0.19 | 8,402,400 | -100.00 | 0.00 | 0.00 |
09/10/67
|
0.20 | 0.19 unread messages | -0.01 | 0.21 | 0.19 | 17,840,900 | -100.00 | 0.00 | 0.00 |
08/10/67
|
0.19 | 0.20 unread messages | +0.01 | 0.20 | 0.19 | 664,700 | -100.00 | 0.00 | 0.00 |
07/10/67
|
0.20 | 0.19 unread messages | 0.00 | 0.20 | 0.19 | 5,067,100 | -100.00 | 0.00 | 0.00 |
04/10/67
|
0.20 | 0.19 unread messages | -0.01 | 0.20 | 0.19 | 6,062,800 | -100.00 | 0.00 | 0.00 |
03/10/67
|
0.20 | 0.20 unread messages | 0.00 | 0.21 | 0.19 | 8,939,800 | -100.00 | 0.00 | 0.00 |
02/10/67
|
0.20 | 0.20 unread messages | +0.01 | 0.20 | 0.19 | 4,903,400 | -100.00 | 0.00 | 0.00 |
01/10/67
|
0.20 | 0.19 unread messages | 0.00 | 0.21 | 0.19 | 5,068,200 | -100.00 | 0.00 | 0.00 |
30/09/67
|
0.20 | 0.19 unread messages | -0.01 | 0.21 | 0.19 | 7,576,100 | -100.00 | 0.00 | 0.00 |
27/09/67
|
0.19 | 0.20 unread messages | +0.01 | 0.21 | 0.19 | 22,018,100 | -100.00 | 0.00 | 0.00 |
26/09/67
|
0.20 | 0.19 unread messages | -0.01 | 0.21 | 0.19 | 14,465,500 | -100.00 | 0.00 | 0.00 |
25/09/67
|
0.20 | 0.20 unread messages | 0.00 | 0.20 | 0.20 | 4,037,800 | -100.00 | 0.00 | 0.00 |
24/09/67
|
0.20 | 0.20 unread messages | +0.01 | 0.21 | 0.20 | 6,328,000 | -100.00 | 0.00 | 0.00 |
23/09/67
|
0.20 | 0.19 unread messages | -0.01 | 0.21 | 0.19 | 5,905,500 | -100.00 | 0.00 | 0.00 |
20/09/67
|
0.20 | 0.20 unread messages | +0.01 | 0.21 | 0.19 | 13,729,100 | -100.00 | 0.00 | 0.00 |
19/09/67
|
0.20 | 0.19 unread messages | -0.01 | 0.21 | 0.19 | 7,349,700 | -100.00 | 0.00 | 0.00 |
18/09/67
|
0.21 | 0.20 unread messages | 0.00 | 0.22 | 0.19 | 45,715,000 | -100.00 | 0.00 | 0.00 |
17/09/67
|
0.20 | 0.20 unread messages | +0.01 | 0.21 | 0.20 | 10,209,500 | -100.00 | 0.00 | 0.00 |
16/09/67
|
0.21 | 0.19 unread messages | -0.02 | 0.21 | 0.19 | 19,843,400 | -100.00 | 0.00 | 0.00 |
13/09/67
|
0.20 | 0.21 unread messages | +0.01 | 0.21 | 0.19 | 8,453,500 | -100.00 | 0.00 | 0.00 |
12/09/67
|
0.20 | 0.20 unread messages | 0.00 | 0.20 | 0.19 | 3,205,500 | -100.00 | 0.00 | 0.00 |
11/09/67
|
0.21 | 0.20 unread messages | -0.01 | 0.21 | 0.19 | 10,008,900 | -100.00 | 0.00 | 0.00 |
10/09/67
|
0.21 | 0.21 unread messages | 0.00 | 0.21 | 0.19 | 16,918,900 | -100.00 | 0.00 | 0.00 |
09/09/67
|
0.22 | 0.21 unread messages | -0.01 | 0.22 | 0.20 | 1,357,200 | -100.00 | 0.00 | 0.00 |
06/09/67
|
0.21 | 0.22 unread messages | 0.00 | 0.22 | 0.21 | 1,274,500 | -100.00 | 0.00 | 0.00 |
05/09/67
|
0.22 | 0.22 unread messages | 0.00 | 0.22 | 0.21 | 1,995,200 | -100.00 | 0.00 | 0.00 |
04/09/67
|
0.21 | 0.22 unread messages | 0.00 | 0.25 | 0.21 | 13,649,400 | -100.00 | 0.00 | 0.00 |
03/09/67
|
0.22 | 0.22 unread messages | 0.00 | 0.22 | 0.21 | 151,800 | -100.00 | 0.00 | 0.00 |
02/09/67
|
0.22 | 0.22 unread messages | 0.00 | 0.23 | 0.21 | 1,592,700 | -100.00 | 0.00 | 0.00 |
30/08/67
|
0.21 | 0.22 unread messages | 0.00 | 0.22 | 0.21 | 115,000 | -100.00 | 0.00 | 0.00 |
29/08/67
|
0.21 | 0.22 unread messages | +0.01 | 0.22 | 0.20 | 2,011,500 | -100.00 | 0.00 | 0.00 |
28/08/67
|
0.22 | 0.21 unread messages | -0.01 | 0.23 | 0.21 | 2,983,900 | -100.00 | 0.00 | 0.00 |
27/08/67
|
0.22 | 0.22 unread messages | 0.00 | 0.23 | 0.21 | 2,750,600 | -100.00 | 0.00 | 0.00 |
26/08/67
|
0.22 | 0.22 unread messages | -0.01 | 0.23 | 0.22 | 5,654,400 | -100.00 | 0.00 | 0.00 |
23/08/67
|
0.23 | 0.23 unread messages | +0.01 | 0.24 | 0.22 | 4,322,500 | -100.00 | 0.00 | 0.00 |
22/08/67
|
0.22 | 0.22 unread messages | 0.00 | 0.23 | 0.22 | 833,900 | -100.00 | 0.00 | 0.00 |
21/08/67
|
0.22 | 0.22 unread messages | -0.01 | 0.23 | 0.22 | 1,225,200 | -100.00 | 0.00 | 0.00 |
20/08/67
|
0.22 | 0.23 unread messages | 0.00 | 0.24 | 0.22 | 5,483,800 | -100.00 | 0.00 | 0.00 |
19/08/67
|
0.22 | 0.23 unread messages | 0.00 | 0.23 | 0.21 | 1,706,400 | -100.00 | 0.00 | 0.00 |
16/08/67
|
0.24 | 0.23 unread messages | -0.01 | 0.24 | 0.21 | 1,220,000 | -100.00 | 0.00 | 0.00 |
15/08/67
|
0.24 | 0.24 unread messages | +0.01 | 0.24 | 0.23 | 680,400 | -100.00 | 0.00 | 0.00 |
14/08/67
|
0.24 | 0.23 unread messages | 0.00 | 0.24 | 0.23 | 138,300 | -100.00 | 0.00 | 0.00 |
13/08/67
|
0.24 | 0.23 unread messages | -0.02 | 0.24 | 0.22 | 1,770,700 | -100.00 | 0.00 | 0.00 |
09/08/67
|
0.24 | 0.25 unread messages | 0.00 | 0.25 | 0.24 | 339,800 | -100.00 | 0.00 | 0.00 |
08/08/67
|
0.24 | 0.25 unread messages | +0.01 | 0.25 | 0.23 | 916,400 | -100.00 | 0.00 | 0.00 |
07/08/67
|
0.25 | 0.24 unread messages | -0.01 | 0.25 | 0.23 | 616,800 | -100.00 | 0.00 | 0.00 |
06/08/67
|
0.24 | 0.25 unread messages | 0.00 | 0.25 | 0.23 | 621,600 | -100.00 | 0.00 | 0.00 |
05/08/67
|
0.26 | 0.25 unread messages | -0.01 | 0.26 | 0.24 | 1,797,200 | -100.00 | 0.00 | 0.00 |
02/08/67
|
0.26 | 0.26 unread messages | -0.01 | 0.26 | 0.25 | 380,100 | -100.00 | 0.00 | 0.00 |
01/08/67
|
0.27 | 0.27 unread messages | +0.01 | 0.27 | 0.26 | 1,623,800 | -100.00 | 0.00 | 0.00 |
31/07/67
|
0.26 | 0.26 unread messages | 0.00 | 0.27 | 0.25 | 2,091,700 | -100.00 | 0.00 | 0.00 |
30/07/67
|
0.27 | 0.26 unread messages | -0.01 | 0.27 | 0.25 | 1,603,500 | -100.00 | 0.00 | 0.00 |
26/07/67
|
0.26 | 0.27 unread messages | 0.00 | 0.27 | 0.26 | 101,300 | -100.00 | 0.00 | 0.00 |
25/07/67
|
0.26 | 0.27 unread messages | 0.00 | 0.27 | 0.26 | 672,700 | -100.00 | 0.00 | 0.00 |
24/07/67
|
0.27 | 0.27 unread messages | -0.01 | 0.28 | 0.27 | 421,900 | -100.00 | 0.00 | 0.00 |
23/07/67
|
0.28 | 0.28 unread messages | 0.00 | 0.28 | 0.26 | 3,854,800 | -100.00 | 0.00 | 0.00 |
19/07/67
|
0.29 | 0.28 unread messages | 0.00 | 0.29 | 0.27 | 481,800 | -100.00 | 0.00 | 0.00 |
18/07/67
|
0.29 | 0.28 unread messages | -0.01 | 0.29 | 0.28 | 1,690,900 | -100.00 | 0.00 | 0.00 |
17/07/67
|
0.28 | 0.29 unread messages | +0.01 | 0.29 | 0.28 | 528,400 | -100.00 | 0.00 | 0.00 |
16/07/67
|
0.28 | 0.28 unread messages | 0.00 | 0.29 | 0.28 | 284,200 | -100.00 | 0.00 | 0.00 |
15/07/67
|
0.28 | 0.28 unread messages | -0.01 | 0.29 | 0.28 | 240,000 | -100.00 | 0.00 | 0.00 |
12/07/67
|
0.28 | 0.29 unread messages | +0.01 | 0.29 | 0.28 | 756,300 | -100.00 | 0.00 | 0.00 |
11/07/67
|
0.29 | 0.28 unread messages | -0.01 | 0.29 | 0.27 | 3,601,500 | -100.00 | 0.00 | 0.00 |
10/07/67
|
0.29 | 0.29 unread messages | 0.00 | 0.29 | 0.28 | 369,300 | -100.00 | 0.00 | 0.00 |
09/07/67
|
0.28 | 0.29 unread messages | 0.00 | 0.29 | 0.28 | 292,800 | -100.00 | 0.00 | 0.00 |
08/07/67
|
0.28 | 0.29 unread messages | 0.00 | 0.29 | 0.27 | 4,347,100 | -100.00 | 0.00 | 0.00 |
05/07/67
|
0.28 | 0.29 unread messages | 0.00 | 0.29 | 0.27 | 1,549,300 | -100.00 | 0.00 | 0.00 |
04/07/67
|
0.29 | 0.29 unread messages | 0.00 | 0.29 | 0.27 | 716,700 | -100.00 | 0.00 | 0.00 |
03/07/67
|
0.29 | 0.29 unread messages | 0.00 | 0.29 | 0.28 | 231,200 | -100.00 | 0.00 | 0.00 |
02/07/67
|
0.28 | 0.29 unread messages | 0.00 | 0.29 | 0.28 | 348,700 | -100.00 | 0.00 | 0.00 |
01/07/67
|
0.29 | 0.29 unread messages | 0.00 | 0.29 | 0.28 | 1,204,100 | -100.00 | 0.00 | 0.00 |
28/06/67
|
0.29 | 0.29 unread messages | -0.01 | 0.30 | 0.28 | 834,500 | -100.00 | 0.00 | 0.00 |
27/06/67
|
0.29 | 0.30 unread messages | 0.00 | 0.30 | 0.28 | 1,052,800 | -100.00 | 0.00 | 0.00 |
26/06/67
|
0.30 | 0.30 unread messages | 0.00 | 0.30 | 0.29 | 303,800 | -100.00 | 0.00 | 0.00 |
25/06/67
|
0.29 | 0.30 unread messages | 0.00 | 0.30 | 0.29 | 162,500 | -100.00 | 0.00 | 0.00 |
24/06/67
|
0.28 | 0.30 unread messages | 0.00 | 0.30 | 0.28 | 1,307,200 | -100.00 | 0.00 | 0.00 |
21/06/67
|
0.29 | 0.30 unread messages | 0.00 | 0.30 | 0.29 | 639,000 | -100.00 | 0.00 | 0.00 |
20/06/67
|
0.29 | 0.30 unread messages | 0.00 | 0.30 | 0.29 | 295,300 | -100.00 | 0.00 | 0.00 |
19/06/67
|
0.30 | 0.30 unread messages | -0.01 | 0.30 | 0.28 | 2,147,600 | -100.00 | 0.00 | 0.00 |
18/06/67
|
0.31 | 0.31 unread messages | 0.00 | 0.32 | 0.30 | 471,100 | -100.00 | 0.00 | 0.00 |
17/06/67
|
0.31 | 0.31 unread messages | -0.01 | 0.32 | 0.30 | 1,312,000 | -100.00 | 0.00 | 0.00 |
14/06/67
|
0.32 | 0.32 unread messages | 0.00 | 0.32 | 0.30 | 1,183,200 | -100.00 | 0.00 | 0.00 |
13/06/67
|
0.33 | 0.32 unread messages | -0.01 | 0.33 | 0.31 | 486,100 | -100.00 | 0.00 | 0.00 |
12/06/67
|
0.33 | 0.33 unread messages | 0.00 | 0.33 | 0.31 | 426,300 | -100.00 | 0.00 | 0.00 |
11/06/67
|
0.32 | 0.33 unread messages | 0.00 | 0.33 | 0.32 | 403,500 | -100.00 | 0.00 | 0.00 |
10/06/67
|
0.32 | 0.33 unread messages | 0.00 | 0.33 | 0.31 | 1,579,000 | -100.00 | 0.00 | 0.00 |
07/06/67
|
0.33 | 0.33 unread messages | 0.00 | 0.33 | 0.31 | 984,300 | -100.00 | 0.00 | 0.00 |
06/06/67
|
0.32 | 0.33 unread messages | 0.00 | 0.33 | 0.31 | 3,145,300 | -100.00 | 0.00 | 0.00 |
06/06/67
|
0.32 | 0.33 unread messages | 0.00 | 0.33 | 0.31 | 3,145,300 | -100.00 | 0.00 | 0.00 |
06/06/67
|
0.32 | 0.33 unread messages | 0.00 | 0.33 | 0.31 | 3,145,300 | -100.00 | 0.00 | 0.00 |
05/06/67
|
0.32 | 0.33 unread messages | 0.00 | 0.33 | 0.31 | 1,012,800 | -100.00 | 0.00 | 0.00 |
04/06/67
|
0.31 | 0.33 unread messages | +0.01 | 0.33 | 0.31 | 906,600 | -100.00 | 0.00 | 0.00 |
31/05/67
|
0.33 | 0.32 unread messages | -0.01 | 0.33 | 0.31 | 613,600 | -100.00 | 0.00 | 0.00 |
30/05/67
|
0.32 | 0.33 unread messages | 0.00 | 0.33 | 0.31 | 346,700 | -100.00 | 0.00 | 0.00 |
29/05/67
|
0.32 | 0.33 unread messages | 0.00 | 0.33 | 0.31 | 1,830,400 | -100.00 | 0.00 | 0.00 |
28/05/67
|
0.32 | 0.33 unread messages | 0.00 | 0.33 | 0.32 | 623,500 | -100.00 | 0.00 | 0.00 |
27/05/67
|
0.32 | 0.33 unread messages | 0.00 | 0.33 | 0.32 | 2,853,600 | -100.00 | 0.00 | 0.00 |
24/05/67
|
0.32 | 0.33 unread messages | 0.00 | 0.33 | 0.31 | 1,349,500 | -100.00 | 0.00 | 0.00 |
23/05/67
|
0.32 | 0.33 unread messages | 0.00 | 0.33 | 0.31 | 1,508,500 | -100.00 | 0.00 | 0.00 |
21/05/67
|
0.34 | 0.33 unread messages | -0.01 | 0.34 | 0.32 | 494,200 | -100.00 | 0.00 | 0.00 |
20/05/67
|
0.34 | 0.34 unread messages | 0.00 | 0.34 | 0.32 | 33,990,500 | -100.00 | 0.00 | 0.00 |
17/05/67
|
0.32 | 0.34 unread messages | +0.01 | 0.34 | 0.32 | 1,616,000 | -100.00 | 0.00 | 0.00 |
16/05/67
|
0.33 | 0.33 unread messages | 0.00 | 0.33 | 0.32 | 15,315,000 | -100.00 | 0.00 | 0.00 |
15/05/67
|
0.33 | 0.33 unread messages | 0.00 | 0.33 | 0.32 | 1,140,400 | -100.00 | 0.00 | 0.00 |
14/05/67
|
0.33 | 0.33 unread messages | 0.00 | 0.34 | 0.33 | 760,800 | -100.00 | 0.00 | 0.00 |
13/05/67
|
0.35 | 0.33 unread messages | -0.01 | 0.35 | 0.33 | 229,100 | -100.00 | 0.00 | 0.00 |
10/05/67
|
0.34 | 0.34 unread messages | -0.01 | 0.34 | 0.33 | 13,400 | -100.00 | 0.00 | 0.00 |
09/05/67
|
0.34 | 0.35 unread messages | 0.00 | 0.35 | 0.34 | 1,209,000 | -100.00 | 0.00 | 0.00 |
08/05/67
|
0.34 | 0.35 unread messages | +0.01 | 0.35 | 0.33 | 1,367,700 | -100.00 | 0.00 | 0.00 |
07/05/67
|
0.33 | 0.34 unread messages | 0.00 | 0.34 | 0.33 | 172,500 | -100.00 | 0.00 | 0.00 |
03/05/67
|
0.32 | 0.34 unread messages | +0.01 | 0.34 | 0.32 | 904,100 | -100.00 | 0.00 | 0.00 |
02/05/67
|
0.32 | 0.33 unread messages | 0.00 | 0.33 | 0.32 | 435,100 | -100.00 | 0.00 | 0.00 |
30/04/67
|
0.33 | 0.33 unread messages | +0.01 | 0.33 | 0.32 | 860,400 | -100.00 | 0.00 | 0.00 |
29/04/67
|
0.33 | 0.32 unread messages | -0.01 | 0.33 | 0.32 | 1,179,900 | -100.00 | 0.00 | 0.00 |
26/04/67
|
0.34 | 0.33 unread messages | -0.02 | 0.35 | 0.32 | 2,439,100 | -100.00 | 0.00 | 0.00 |
25/04/67
|
0.34 | 0.35 unread messages | +0.01 | 0.35 | 0.33 | 140,400 | -100.00 | 0.00 | 0.00 |
24/04/67
|
0.34 | 0.34 unread messages | 0.00 | 0.35 | 0.34 | 80,900 | -100.00 | 0.00 | 0.00 |
23/04/67
|
0.33 | 0.34 unread messages | 0.00 | 0.34 | 0.33 | 206,300 | -100.00 | 0.00 | 0.00 |
22/04/67
|
0.34 | 0.34 unread messages | +0.01 | 0.34 | 0.33 | 123,800 | -100.00 | 0.00 | 0.00 |
19/04/67
|
0.34 | 0.33 unread messages | -0.02 | 0.34 | 0.33 | 16,430,200 | -100.00 | 0.00 | 0.00 |
18/04/67
|
0.35 | 0.35 unread messages | +0.01 | 0.35 | 0.34 | 257,400 | -100.00 | 0.00 | 0.00 |
17/04/67
|
0.34 | 0.34 unread messages | -0.01 | 0.35 | 0.34 | 390,900 | -100.00 | 0.00 | 0.00 |
11/04/67
|
0.35 | 0.35 unread messages | 0.00 | 0.35 | 0.34 | 164,600 | -100.00 | 0.00 | 0.00 |
10/04/67
|
0.34 | 0.35 unread messages | +0.01 | 0.35 | 0.34 | 214,900 | -100.00 | 0.00 | 0.00 |
09/04/67
|
0.34 | 0.34 unread messages | -0.01 | 0.35 | 0.34 | 65,000 | -100.00 | 0.00 | 0.00 |
05/04/67
|
0.35 | 0.35 unread messages | 0.00 | 0.35 | 0.34 | 1,659,900 | -100.00 | 0.00 | 0.00 |
04/04/67
|
0.33 | 0.35 unread messages | +0.01 | 0.35 | 0.33 | 1,886,600 | -100.00 | 0.00 | 0.00 |
02/04/67
|
0.34 | 0.33 unread messages | -0.01 | 0.34 | 0.33 | 576,500 | -100.00 | 0.00 | 0.00 |
01/04/67
|
0.34 | 0.34 unread messages | 0.00 | 0.34 | 0.34 | 189,800 | -100.00 | 0.00 | 0.00 |
29/03/67
|
0.34 | 0.34 unread messages | -0.01 | 0.35 | 0.34 | 393,900 | -100.00 | 0.00 | 0.00 |
28/03/67
|
0.34 | 0.35 unread messages | +0.01 | 0.35 | 0.33 | 802,800 | -100.00 | 0.00 | 0.00 |
27/03/67
|
0.34 | 0.34 unread messages | +0.01 | 0.34 | 0.33 | 700,700 | -100.00 | 0.00 | 0.00 |
26/03/67
|
0.35 | 0.33 unread messages | -0.02 | 0.35 | 0.33 | 2,261,400 | -100.00 | 0.00 | 0.00 |
25/03/67
|
0.36 | 0.35 unread messages | 0.00 | 0.36 | 0.35 | 45,600 | -100.00 | 0.00 | 0.00 |
22/03/67
|
0.36 | 0.35 unread messages | -0.01 | 0.36 | 0.35 | 863,700 | -100.00 | 0.00 | 0.00 |
21/03/67
|
0.36 | 0.36 unread messages | +0.01 | 0.36 | 0.35 | 677,500 | -100.00 | 0.00 | 0.00 |
20/03/67
|
0.36 | 0.35 unread messages | 0.00 | 0.36 | 0.35 | 628,600 | -100.00 | 0.00 | 0.00 |
19/03/67
|
0.35 | 0.35 unread messages | -0.01 | 0.36 | 0.35 | 116,100 | -100.00 | 0.00 | 0.00 |
18/03/67
|
0.36 | 0.36 unread messages | 0.00 | 0.36 | 0.35 | 414,300 | -100.00 | 0.00 | 0.00 |
15/03/67
|
0.35 | 0.36 unread messages | 0.00 | 0.36 | 0.35 | 560,300 | -100.00 | 0.00 | 0.00 |
14/03/67
|
0.36 | 0.36 unread messages | +0.01 | 0.36 | 0.36 | 248,400 | -100.00 | 0.00 | 0.00 |
13/03/67
|
0.36 | 0.35 unread messages | 0.00 | 0.36 | 0.35 | 343,300 | -100.00 | 0.00 | 0.00 |
12/03/67
|
0.36 | 0.35 unread messages | -0.01 | 0.37 | 0.35 | 2,911,300 | -100.00 | 0.00 | 0.00 |
11/03/67
|
0.35 | 0.36 unread messages | 0.00 | 0.37 | 0.35 | 1,502,700 | -100.00 | 0.00 | 0.00 |
08/03/67
|
0.36 | 0.36 unread messages | 0.00 | 0.36 | 0.35 | 616,800 | -100.00 | 0.00 | 0.00 |
07/03/67
|
0.35 | 0.36 unread messages | 0.00 | 0.36 | 0.34 | 2,254,500 | -100.00 | 0.00 | 0.00 |
06/03/67
|
0.36 | 0.36 unread messages | 0.00 | 0.36 | 0.35 | 1,859,500 | -100.00 | 0.00 | 0.00 |
05/03/67
|
0.35 | 0.36 unread messages | +0.01 | 0.36 | 0.35 | 396,000 | -100.00 | 0.00 | 0.00 |
04/03/67
|
0.40 | 0.35 unread messages | 0.00 | 0.41 | 0.35 | 14,729,100 | -100.00 | 0.00 | 0.00 |
01/03/67
|
0.36 | 0.35 unread messages | -0.01 | 0.37 | 0.35 | 578,800 | -100.00 | 0.00 | 0.00 |
29/02/67
|
0.36 | 0.36 unread messages | 0.00 | 0.37 | 0.35 | 1,410,300 | -100.00 | 0.00 | 0.00 |
28/02/67
|
0.35 | 0.36 unread messages | +0.02 | 0.37 | 0.34 | 3,409,800 | -100.00 | 0.00 | 0.00 |
27/02/67
|
0.34 | 0.34 unread messages | 0.00 | 0.35 | 0.34 | 2,683,800 | -100.00 | 0.00 | 0.00 |
23/02/67
|
0.34 | 0.34 unread messages | 0.00 | 0.35 | 0.34 | 597,600 | -100.00 | 0.00 | 0.00 |
22/02/67
|
0.34 | 0.34 unread messages | -0.01 | 0.35 | 0.34 | 1,540,400 | -100.00 | 0.00 | 0.00 |
21/02/67
|
0.34 | 0.35 unread messages | +0.01 | 0.35 | 0.34 | 783,800 | -100.00 | 0.00 | 0.00 |
20/02/67
|
0.35 | 0.34 unread messages | 0.00 | 0.36 | 0.34 | 867,500 | -100.00 | 0.00 | 0.00 |
19/02/67
|
0.36 | 0.34 unread messages | -0.01 | 0.36 | 0.34 | 1,398,300 | -100.00 | 0.00 | 0.00 |
16/02/67
|
0.36 | 0.35 unread messages | -0.01 | 0.36 | 0.35 | 447,400 | -100.00 | 0.00 | 0.00 |
15/02/67
|
0.36 | 0.36 unread messages | 0.00 | 0.36 | 0.35 | 572,200 | -100.00 | 0.00 | 0.00 |
14/02/67
|
0.36 | 0.36 unread messages | 0.00 | 0.37 | 0.35 | 1,078,000 | -100.00 | 0.00 | 0.00 |
13/02/67
|
0.36 | 0.36 unread messages | 0.00 | 0.37 | 0.36 | 1,021,000 | -100.00 | 0.00 | 0.00 |
12/02/67
|
0.36 | 0.36 unread messages | 0.00 | 0.38 | 0.36 | 6,234,300 | -100.00 | 0.00 | 0.00 |
09/02/67
|
0.36 | 0.36 unread messages | 0.00 | 0.36 | 0.35 | 306,400 | -100.00 | 0.00 | 0.00 |
08/02/67
|
0.36 | 0.36 unread messages | 0.00 | 0.37 | 0.35 | 1,661,900 | -100.00 | 0.00 | 0.00 |
07/02/67
|
0.36 | 0.36 unread messages | 0.00 | 0.37 | 0.36 | 484,300 | -100.00 | 0.00 | 0.00 |
06/02/67
|
0.38 | 0.36 unread messages | -0.02 | 0.39 | 0.36 | 9,371,300 | -100.00 | 0.00 | 0.00 |
05/02/67
|
0.38 | 0.38 unread messages | +0.01 | 0.39 | 0.37 | 9,495,400 | -100.00 | 0.00 | 0.00 |
02/02/67
|
0.38 | 0.37 unread messages | 0.00 | 0.39 | 0.36 | 2,202,400 | -100.00 | 0.00 | 0.00 |
01/02/67
|
0.37 | 0.37 unread messages | -0.01 | 0.39 | 0.37 | 3,028,900 | -100.00 | 0.00 | 0.00 |
31/01/67
|
0.37 | 0.38 unread messages | +0.01 | 0.44 | 0.35 | 20,582,100 | -100.00 | 0.00 | 0.00 |
30/01/67
|
0.37 | 0.37 unread messages | 0.00 | 0.37 | 0.36 | 1,607,200 | -100.00 | 0.00 | 0.00 |
29/01/67
|
0.37 | 0.37 unread messages | +0.01 | 0.37 | 0.36 | 622,300 | -100.00 | 0.00 | 0.00 |