ราคาหุ้นย้อนหลัง TURTLE
ตาราง ราคาหุ้นย้อนหลัง
/
52 Week ต่ำสุด/สูงสุด
0
EV / EBITDA
| วันที่ | ราคาเปิด | ราคาปิด | เปลี่ยน | สูงสุด | ต่ำสุด | ปริมาณ | P/E | YIELD | BETA |
|---|---|---|---|---|---|---|---|---|---|
30/01/69
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | -100.00 | 0.00 | - |
29/01/69
|
3.24 | 3.24 unread messages | -0.26 | 3.24 | 3.24 | 200 | -100.00 | 0.00 | - |
28/01/69
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | -100.00 | 0.00 | - |
27/01/69
|
3.50 | 3.50 unread messages | 0.00 | 3.50 | 3.50 | 1,400 | -100.00 | 0.00 | - |
26/01/69
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | -100.00 | 0.00 | - |
23/01/69
|
3.50 | 3.50 unread messages | -0.02 | 3.50 | 3.50 | 2,600 | -100.00 | 0.00 | - |
22/01/69
|
3.42 | 3.52 unread messages | +0.02 | 3.52 | 3.42 | 1,200 | -100.00 | 0.00 | - |
21/01/69
|
3.50 | 3.50 unread messages | 0.00 | 3.50 | 3.50 | 2,000 | -100.00 | 0.00 | - |
20/01/69
|
3.50 | 3.50 unread messages | 0.00 | 3.50 | 3.50 | 500 | -100.00 | 0.00 | - |
19/01/69
|
3.50 | 3.50 unread messages | -0.08 | 3.50 | 3.50 | 1,800 | -100.00 | 0.00 | - |
16/01/69
|
3.58 | 3.58 unread messages | -0.02 | 3.58 | 3.58 | 200 | -100.00 | 0.00 | - |
15/01/69
|
3.56 | 3.60 unread messages | 0.00 | 3.60 | 3.56 | 400 | -100.00 | 0.00 | - |
14/01/69
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | -100.00 | 0.00 | - |
13/01/69
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | -100.00 | 0.00 | - |
12/01/69
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | -100.00 | 0.00 | - |
09/01/69
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | -100.00 | 0.00 | - |
08/01/69
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | -100.00 | 0.00 | - |
07/01/69
|
3.60 | 3.60 unread messages | 0.00 | 3.60 | 3.60 | 100 | -100.00 | 0.00 | - |
06/01/69
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | -100.00 | 0.00 | - |
05/01/69
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | -100.00 | 0.00 | - |