ราคาหุ้นย้อนหลัง TURTLE
ตาราง ราคาหุ้นย้อนหลัง
/
52 Week ต่ำสุด/สูงสุด
0
EV / EBITDA
| วันที่ | ราคาเปิด | ราคาปิด | เปลี่ยน | สูงสุด | ต่ำสุด | ปริมาณ | P/E | YIELD | BETA |
|---|---|---|---|---|---|---|---|---|---|
18/03/69
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | -100.00 | 0.00 | - |
17/03/69
|
3.20 | 3.20 unread messages | +0.02 | 3.20 | 3.20 | 2,600 | -100.00 | 0.00 | - |
16/03/69
|
3.18 | 3.18 unread messages | 0.00 | 3.18 | 3.18 | 200 | -100.00 | 0.00 | - |
13/03/69
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | -100.00 | 0.00 | - |
12/03/69
|
3.18 | 3.18 unread messages | -0.02 | 3.18 | 3.18 | 400 | -100.00 | 0.00 | - |
11/03/69
|
3.00 | 3.20 unread messages | +0.30 | 3.20 | 3.00 | 1,100 | -100.00 | 0.00 | - |
10/03/69
|
3.32 | 2.90 unread messages | +0.08 | 3.32 | 2.90 | 500 | -100.00 | 0.00 | - |
09/03/69
|
2.58 | 2.82 unread messages | -0.84 | 2.82 | 2.58 | 1,400 | -100.00 | 0.00 | - |
06/03/69
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | -100.00 | 0.00 | - |
05/03/69
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | -100.00 | 0.00 | - |
04/03/69
|
2.78 | 3.66 unread messages | -0.02 | 3.66 | 2.78 | 200 | -100.00 | 0.00 | - |
02/03/69
|
3.70 | 3.68 unread messages | +0.02 | 3.70 | 3.68 | 400 | -100.00 | 0.00 | - |
27/02/69
|
3.66 | 3.66 unread messages | +0.06 | 3.66 | 3.66 | 100 | -100.00 | 0.00 | - |
26/02/69
|
3.60 | 3.60 unread messages | -0.02 | 3.60 | 3.60 | 1,100 | -100.00 | 0.00 | - |
25/02/69
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 13,800,000 | -100.00 | 0.00 | - |
24/02/69
|
3.62 | 3.62 unread messages | 0.00 | 3.62 | 3.62 | 5,000 | -100.00 | 0.00 | - |
23/02/69
|
3.22 | 3.62 unread messages | +0.40 | 3.68 | 3.22 | 5,400 | -100.00 | 0.00 | - |
20/02/69
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | -100.00 | 0.00 | - |
19/02/69
|
3.22 | 3.22 unread messages | +0.18 | 3.22 | 3.22 | 100 | -100.00 | 0.00 | - |
18/02/69
|
3.04 | 3.04 unread messages | -0.06 | 3.04 | 3.04 | 400 | -100.00 | 0.00 | - |
17/02/69
|
3.10 | 3.10 unread messages | +0.20 | 3.10 | 3.10 | 800 | -100.00 | 0.00 | - |
16/02/69
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | -100.00 | 0.00 | - |
13/02/69
|
2.96 | 2.90 unread messages | -0.10 | 2.96 | 2.90 | 15,000 | -100.00 | 0.00 | - |
12/02/69
|
3.00 | 3.00 unread messages | 0.00 | 3.00 | 3.00 | 5,000 | -100.00 | 0.00 | - |
11/02/69
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | -100.00 | 0.00 | - |
10/02/69
|
3.00 | 3.00 unread messages | +0.02 | 3.00 | 3.00 | 5,600 | -100.00 | 0.00 | - |
09/02/69
|
2.98 | 2.98 unread messages | +0.14 | 2.98 | 2.98 | 100 | -100.00 | 0.00 | - |
06/02/69
|
2.84 | 2.84 unread messages | +0.12 | 2.84 | 2.84 | 100 | -100.00 | 0.00 | - |
05/02/69
|
2.72 | 2.72 unread messages | -0.52 | 2.72 | 2.72 | 200 | -100.00 | 0.00 | - |
04/02/69
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | -100.00 | 0.00 | - |
03/02/69
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | -100.00 | 0.00 | - |
02/02/69
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | -100.00 | 0.00 | - |
30/01/69
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | -100.00 | 0.00 | - |
29/01/69
|
3.24 | 3.24 unread messages | -0.26 | 3.24 | 3.24 | 200 | -100.00 | 0.00 | - |
28/01/69
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | -100.00 | 0.00 | - |
27/01/69
|
3.50 | 3.50 unread messages | 0.00 | 3.50 | 3.50 | 1,400 | -100.00 | 0.00 | - |
26/01/69
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | -100.00 | 0.00 | - |
23/01/69
|
3.50 | 3.50 unread messages | -0.02 | 3.50 | 3.50 | 2,600 | -100.00 | 0.00 | - |
22/01/69
|
3.42 | 3.52 unread messages | +0.02 | 3.52 | 3.42 | 1,200 | -100.00 | 0.00 | - |
21/01/69
|
3.50 | 3.50 unread messages | 0.00 | 3.50 | 3.50 | 2,000 | -100.00 | 0.00 | - |
20/01/69
|
3.50 | 3.50 unread messages | 0.00 | 3.50 | 3.50 | 500 | -100.00 | 0.00 | - |
19/01/69
|
3.50 | 3.50 unread messages | -0.08 | 3.50 | 3.50 | 1,800 | -100.00 | 0.00 | - |
16/01/69
|
3.58 | 3.58 unread messages | -0.02 | 3.58 | 3.58 | 200 | -100.00 | 0.00 | - |
15/01/69
|
3.56 | 3.60 unread messages | 0.00 | 3.60 | 3.56 | 400 | -100.00 | 0.00 | - |
14/01/69
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | -100.00 | 0.00 | - |
13/01/69
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | -100.00 | 0.00 | - |
12/01/69
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | -100.00 | 0.00 | - |
09/01/69
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | -100.00 | 0.00 | - |
08/01/69
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | -100.00 | 0.00 | - |
07/01/69
|
3.60 | 3.60 unread messages | 0.00 | 3.60 | 3.60 | 100 | -100.00 | 0.00 | - |
06/01/69
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | -100.00 | 0.00 | - |
05/01/69
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | -100.00 | 0.00 | - |