ราคาหุ้นย้อนหลัง TURTLE
ตาราง ราคาหุ้นย้อนหลัง
9/5
52 Week ต่ำสุด/สูงสุด
-10
EV / EBITDA
| วันที่ | ราคาเปิด | ราคาปิด | เปลี่ยน | สูงสุด | ต่ำสุด | ปริมาณ | P/E | YIELD | BETA |
|---|---|---|---|---|---|---|---|---|---|
03/10/67
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | -100.00 | 0.00 | 0.00 |
02/10/67
|
6.10 | 6.50 unread messages | +0.55 | 6.50 | 6.10 | 2,200 | -100.00 | 0.00 | 0.00 |
01/10/67
|
5.90 | 5.95 unread messages | -0.20 | 5.95 | 5.90 | 700 | -100.00 | 0.00 | 0.00 |
30/09/67
|
6.30 | 6.15 unread messages | -0.20 | 6.30 | 6.15 | 1,800 | -100.00 | 0.00 | 0.00 |
27/09/67
|
5.00 | 6.35 unread messages | -0.55 | 6.35 | 5.00 | 5,400 | -100.00 | 0.00 | 0.00 |
26/09/67
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | -100.00 | 0.00 | 0.00 |
25/09/67
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | -100.00 | 0.00 | 0.00 |
24/09/67
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | -100.00 | 0.00 | 0.00 |
23/09/67
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | -100.00 | 0.00 | 0.00 |
20/09/67
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | -100.00 | 0.00 | 0.00 |
19/09/67
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | -100.00 | 0.00 | 0.00 |
18/09/67
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | -100.00 | 0.00 | 0.00 |
17/09/67
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | -100.00 | 0.00 | 0.00 |
16/09/67
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | -100.00 | 0.00 | 0.00 |
13/09/67
|
6.90 | 6.90 unread messages | +0.25 | 6.90 | 6.90 | 600 | -100.00 | 0.00 | 0.00 |
12/09/67
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | -100.00 | 0.00 | 0.00 |
11/09/67
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | -100.00 | 0.00 | 0.00 |
10/09/67
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | -100.00 | 0.00 | 0.00 |
09/09/67
|
5.70 | 6.65 unread messages | +0.65 | 6.65 | 5.70 | 1,000 | -100.00 | 0.00 | 0.00 |
06/09/67
|
6.00 | 6.00 unread messages | -1.35 | 6.00 | 6.00 | 1,000 | -100.00 | 0.00 | 0.00 |
05/09/67
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | -100.00 | 0.00 | 0.00 |
04/09/67
|
7.35 | 7.35 unread messages | +0.85 | 7.35 | 7.35 | 200 | -100.00 | 0.00 | 0.00 |
03/09/67
|
6.80 | 6.50 unread messages | +0.30 | 6.85 | 6.50 | 300 | -100.00 | 0.00 | 0.00 |
02/09/67
|
6.20 | 6.20 unread messages | +0.25 | 6.20 | 6.20 | 300 | -100.00 | 0.00 | 0.00 |
30/08/67
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | -100.00 | 0.00 | 0.00 |
29/08/67
|
5.90 | 5.95 unread messages | +0.05 | 5.95 | 5.90 | 200 | -100.00 | 0.00 | 0.00 |
28/08/67
|
5.90 | 5.90 unread messages | +0.10 | 5.90 | 5.90 | 100 | -100.00 | 0.00 | 0.00 |
27/08/67
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | -100.00 | 0.00 | 0.00 |
26/08/67
|
5.95 | 5.80 unread messages | -0.40 | 5.95 | 5.80 | 1,500 | -100.00 | 0.00 | 0.00 |
23/08/67
|
6.20 | 6.20 unread messages | -0.80 | 6.20 | 6.20 | 600 | -100.00 | 0.00 | 0.00 |
22/08/67
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | -100.00 | 0.00 | 0.00 |
21/08/67
|
6.00 | 7.00 unread messages | -0.10 | 7.00 | 6.00 | 700 | -100.00 | 0.00 | 0.00 |
20/08/67
|
6.00 | 7.10 unread messages | -0.30 | 7.10 | 6.00 | 200 | -100.00 | 0.00 | 0.00 |
19/08/67
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | -100.00 | 0.00 | 0.00 |
16/08/67
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | -100.00 | 0.00 | 0.00 |
15/08/67
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | -100.00 | 0.00 | 0.00 |
14/08/67
|
7.40 | 7.40 unread messages | +0.70 | 7.40 | 7.40 | 100 | -100.00 | 0.00 | 0.00 |
13/08/67
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | -100.00 | 0.00 | 0.00 |
09/08/67
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | -100.00 | 0.00 | 0.00 |
08/08/67
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | -100.00 | 0.00 | 0.00 |
07/08/67
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | -100.00 | 0.00 | 0.00 |
06/08/67
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | -100.00 | 0.00 | 0.00 |
05/08/67
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | -100.00 | 0.00 | 0.00 |
02/08/67
|
6.70 | 6.70 unread messages | -0.30 | 6.70 | 6.70 | 900 | -100.00 | 0.00 | 0.00 |
01/08/67
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | -100.00 | 0.00 | 0.00 |
31/07/67
|
5.90 | 7.00 unread messages | +0.60 | 7.00 | 5.90 | 400 | -100.00 | 0.00 | 0.00 |
30/07/67
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | -100.00 | 0.00 | 0.00 |
26/07/67
|
6.30 | 6.40 unread messages | +0.55 | 6.40 | 6.30 | 300 | -100.00 | 0.00 | 0.00 |
25/07/67
|
5.80 | 5.85 unread messages | -0.40 | 5.85 | 5.80 | 2,700 | -100.00 | 0.00 | 0.00 |
24/07/67
|
6.25 | 6.25 unread messages | 0.00 | 6.25 | 6.25 | 200 | -100.00 | 0.00 | 0.00 |
23/07/67
|
5.80 | 6.25 unread messages | +0.20 | 6.25 | 5.80 | 300 | -100.00 | 0.00 | 0.00 |
19/07/67
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | -100.00 | 0.00 | 0.00 |
18/07/67
|
6.10 | 6.05 unread messages | +0.05 | 6.10 | 6.05 | 300 | -100.00 | 0.00 | 0.00 |
17/07/67
|
6.00 | 6.00 unread messages | -0.15 | 6.00 | 6.00 | 100 | -100.00 | 0.00 | 0.00 |
16/07/67
|
6.10 | 6.15 unread messages | +0.05 | 6.15 | 6.10 | 7,900 | -100.00 | 0.00 | 0.00 |
15/07/67
|
6.05 | 6.10 unread messages | 0.00 | 6.10 | 6.05 | 2,100 | -100.00 | 0.00 | 0.00 |
12/07/67
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | -100.00 | 0.00 | 0.00 |
11/07/67
|
6.20 | 6.10 unread messages | -0.10 | 6.20 | 6.00 | 5,800 | -100.00 | 0.00 | 0.00 |
10/07/67
|
6.20 | 6.20 unread messages | -1.10 | 6.20 | 6.00 | 9,000 | -100.00 | 0.00 | 0.00 |
09/07/67
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | -100.00 | 0.00 | 0.00 |
08/07/67
|
7.30 | 7.30 unread messages | -0.30 | 7.30 | 7.30 | 100 | -100.00 | 0.00 | 0.00 |
05/07/67
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | -100.00 | 0.00 | 0.00 |
04/07/67
|
7.60 | 7.60 unread messages | 0.00 | 7.60 | 7.60 | 400 | -100.00 | 0.00 | 0.00 |
03/07/67
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | -100.00 | 0.00 | 0.00 |
02/07/67
|
8.95 | 7.60 unread messages | 0.00 | 9.00 | 7.60 | 50,200 | -100.00 | 0.00 | 0.00 |
01/07/67
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | -100.00 | 0.00 | 0.00 |
28/06/67
|
7.60 | 7.60 unread messages | +1.40 | 7.60 | 7.60 | 200 | -100.00 | 0.00 | 0.00 |
27/06/67
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | -100.00 | 0.00 | 0.00 |
26/06/67
|
6.20 | 6.20 unread messages | 0.00 | 6.20 | 6.20 | 100 | -100.00 | 0.00 | 0.00 |
25/06/67
|
6.20 | 6.20 unread messages | +0.05 | 6.20 | 6.20 | 400 | -100.00 | 0.00 | 0.00 |
24/06/67
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | -100.00 | 0.00 | 0.00 |
21/06/67
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | -100.00 | 0.00 | 0.00 |
20/06/67
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | -100.00 | 0.00 | 0.00 |
19/06/67
|
6.20 | 6.15 unread messages | -0.05 | 6.20 | 6.15 | 200 | -100.00 | 0.00 | 0.00 |
18/06/67
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | -100.00 | 0.00 | 0.00 |
17/06/67
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | -100.00 | 0.00 | 0.00 |
14/06/67
|
6.30 | 6.20 unread messages | -0.75 | 6.30 | 6.20 | 4,000 | -100.00 | 0.00 | 0.00 |
13/06/67
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | -100.00 | 0.00 | 0.00 |
12/06/67
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | -100.00 | 0.00 | 0.00 |
11/06/67
|
6.25 | 6.95 unread messages | +0.05 | 6.95 | 6.20 | 300 | -100.00 | 0.00 | 0.00 |
10/06/67
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | -100.00 | 0.00 | 0.00 |
07/06/67
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | -100.00 | 0.00 | 0.00 |
06/06/67
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | -100.00 | 0.00 | 0.00 |
06/06/67
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | -100.00 | 0.00 | 0.00 |
06/06/67
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | -100.00 | 0.00 | 0.00 |
05/06/67
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | -100.00 | 0.00 | 0.00 |
04/06/67
|
6.90 | 6.90 unread messages | 0.00 | 6.90 | 6.90 | 100 | -100.00 | 0.00 | 0.00 |
31/05/67
|
6.90 | 6.90 unread messages | 0.00 | 6.90 | 6.90 | 100 | -100.00 | 0.00 | 0.00 |
30/05/67
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | -100.00 | 0.00 | 0.00 |
29/05/67
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | -100.00 | 0.00 | 0.00 |
28/05/67
|
6.80 | 6.90 unread messages | -0.10 | 6.90 | 6.80 | 200 | -100.00 | 0.00 | 0.00 |
27/05/67
|
6.80 | 7.00 unread messages | +0.20 | 7.00 | 6.80 | 200 | -100.00 | 0.00 | 0.00 |
24/05/67
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | -100.00 | 0.00 | 0.00 |
23/05/67
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | -100.00 | 0.00 | 0.00 |
21/05/67
|
6.80 | 6.80 unread messages | +0.05 | 6.80 | 6.80 | 400 | -100.00 | 0.00 | 0.00 |
20/05/67
|
6.75 | 6.75 unread messages | 0.00 | 6.75 | 6.75 | 100 | -100.00 | 0.00 | 0.00 |
17/05/67
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | -100.00 | 0.00 | 0.00 |
16/05/67
|
6.75 | 6.75 unread messages | +0.20 | 6.75 | 6.75 | 200 | -100.00 | 0.00 | 0.00 |
15/05/67
|
6.55 | 6.55 unread messages | +0.05 | 6.55 | 6.55 | 100 | -100.00 | 0.00 | 0.00 |
14/05/67
|
6.50 | 6.50 unread messages | -0.15 | 6.50 | 6.50 | 100 | -100.00 | 0.00 | 0.00 |
13/05/67
|
6.65 | 6.65 unread messages | +0.25 | 6.65 | 6.65 | 100 | -100.00 | 0.00 | 0.00 |
10/05/67
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | -100.00 | 0.00 | 0.00 |
09/05/67
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | -100.00 | 0.00 | 0.00 |
08/05/67
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | -100.00 | 0.00 | 0.00 |
07/05/67
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | -100.00 | 0.00 | 0.00 |
03/05/67
|
6.40 | 6.40 unread messages | -0.10 | 6.40 | 6.40 | 200 | -100.00 | 0.00 | 0.00 |
02/05/67
|
6.50 | 6.50 unread messages | 0.00 | 6.50 | 6.50 | 200 | -100.00 | 0.00 | 0.00 |
30/04/67
|
6.60 | 6.50 unread messages | -0.45 | 6.60 | 6.40 | 9,200 | -100.00 | 0.00 | 0.00 |
29/04/67
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | -100.00 | 0.00 | 0.00 |
26/04/67
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | -100.00 | 0.00 | 0.00 |
25/04/67
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | -100.00 | 0.00 | 0.00 |
24/04/67
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | -100.00 | 0.00 | 0.00 |
23/04/67
|
6.90 | 6.95 unread messages | +0.10 | 6.95 | 6.90 | 10,700 | -100.00 | 0.00 | 0.00 |
22/04/67
|
6.45 | 6.85 unread messages | 0.00 | 6.90 | 6.45 | 4,100 | -100.00 | 0.00 | 0.00 |
19/04/67
|
6.95 | 6.85 unread messages | +0.25 | 6.95 | 6.85 | 600 | -100.00 | 0.00 | 0.00 |
18/04/67
|
6.85 | 6.60 unread messages | +0.05 | 6.85 | 6.60 | 500 | -100.00 | 0.00 | 0.00 |
17/04/67
|
6.60 | 6.55 unread messages | -1.00 | 6.70 | 6.55 | 4,000 | -100.00 | 0.00 | 0.00 |
11/04/67
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | -100.00 | 0.00 | 0.00 |
10/04/67
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | -100.00 | 0.00 | 0.00 |
09/04/67
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | -100.00 | 0.00 | 0.00 |
05/04/67
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | -100.00 | 0.00 | 0.00 |
04/04/67
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | -100.00 | 0.00 | 0.00 |
02/04/67
|
7.55 | 7.55 unread messages | -0.05 | 7.55 | 7.55 | 100 | -100.00 | 0.00 | 0.00 |
01/04/67
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | -100.00 | 0.00 | 0.00 |
29/03/67
|
7.60 | 7.60 unread messages | 0.00 | 7.60 | 7.60 | 100 | -100.00 | 0.00 | 0.00 |
28/03/67
|
7.55 | 7.60 unread messages | 0.00 | 7.60 | 7.55 | 600 | -100.00 | 0.00 | 0.00 |
27/03/67
|
6.65 | 7.60 unread messages | +0.55 | 7.60 | 6.65 | 2,000 | -100.00 | 0.00 | 0.00 |
26/03/67
|
7.10 | 7.05 unread messages | -0.05 | 7.45 | 6.75 | 900 | -100.00 | 0.00 | 0.00 |
25/03/67
|
7.15 | 7.10 unread messages | -0.60 | 7.15 | 7.10 | 1,100 | -100.00 | 0.00 | 0.00 |
22/03/67
|
7.00 | 7.70 unread messages | -0.10 | 7.70 | 7.00 | 400 | -100.00 | 0.00 | 0.00 |
21/03/67
|
7.65 | 7.80 unread messages | +0.25 | 7.80 | 7.65 | 400 | -100.00 | 0.00 | 0.00 |
20/03/67
|
7.55 | 7.55 unread messages | +0.05 | 7.55 | 7.55 | 100 | -100.00 | 0.00 | 0.00 |
19/03/67
|
7.85 | 7.50 unread messages | 0.00 | 7.85 | 7.50 | 3,400 | -100.00 | 0.00 | 0.00 |
18/03/67
|
7.50 | 7.50 unread messages | -0.50 | 7.60 | 7.50 | 2,300 | -100.00 | 0.00 | 0.00 |
15/03/67
|
7.35 | 8.00 unread messages | 0.00 | 8.00 | 7.35 | 31,000 | -100.00 | 0.00 | 0.00 |
14/03/67
|
7.60 | 8.00 unread messages | +0.40 | 8.00 | 7.60 | 10,000 | -100.00 | 0.00 | 0.00 |
13/03/67
|
7.20 | 7.60 unread messages | +0.30 | 7.60 | 7.20 | 40,000 | -100.00 | 0.00 | 0.00 |
12/03/67
|
7.30 | 7.30 unread messages | 0.00 | 7.30 | 7.30 | 100 | -100.00 | 0.00 | 0.00 |
11/03/67
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | -100.00 | 0.00 | 0.00 |
08/03/67
|
7.30 | 7.30 unread messages | -0.10 | 7.30 | 7.30 | 100 | -100.00 | 0.00 | 0.00 |
07/03/67
|
7.30 | 7.40 unread messages | +0.10 | 7.40 | 7.30 | 2,900 | -100.00 | 0.00 | 0.00 |
06/03/67
|
6.65 | 7.30 unread messages | +0.50 | 7.40 | 6.60 | 19,700 | -100.00 | 0.00 | 0.00 |
05/03/67
|
6.65 | 6.80 unread messages | -0.05 | 6.80 | 6.65 | 5,700 | -100.00 | 0.00 | 0.00 |
04/03/67
|
6.90 | 6.85 unread messages | -0.10 | 6.90 | 6.85 | 5,200 | -100.00 | 0.00 | 0.00 |
01/03/67
|
7.45 | 6.95 unread messages | +0.25 | 7.45 | 6.95 | 200 | -100.00 | 0.00 | 0.00 |
29/02/67
|
7.05 | 6.70 unread messages | -0.50 | 7.05 | 6.65 | 13,700 | -100.00 | 0.00 | 0.00 |
28/02/67
|
7.15 | 7.20 unread messages | +0.40 | 7.20 | 7.15 | 800 | -100.00 | 0.00 | 0.00 |
27/02/67
|
6.80 | 6.80 unread messages | 0.00 | 6.80 | 6.80 | 3,300 | -100.00 | 0.00 | 0.00 |
23/02/67
|
6.80 | 6.80 unread messages | 0.00 | 6.80 | 6.80 | 6,800 | -100.00 | 0.00 | 0.00 |
22/02/67
|
6.80 | 6.80 unread messages | 0.00 | 6.85 | 6.80 | 2,900 | -100.00 | 0.00 | 0.00 |
21/02/67
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | -100.00 | 0.00 | 0.00 |
20/02/67
|
6.80 | 6.80 unread messages | -0.20 | 6.80 | 6.80 | 3,400 | -100.00 | 0.00 | 0.00 |
19/02/67
|
6.75 | 7.00 unread messages | -0.20 | 7.00 | 6.75 | 13,600 | -100.00 | 0.00 | 0.00 |
16/02/67
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | -100.00 | 0.00 | 0.00 |
15/02/67
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | -100.00 | 0.00 | 0.00 |
14/02/67
|
7.05 | 7.20 unread messages | 0.00 | 7.25 | 6.65 | 19,400 | -100.00 | 0.00 | 0.00 |
13/02/67
|
7.70 | 7.20 unread messages | -0.75 | 7.70 | 7.00 | 20,400 | -100.00 | 0.00 | 0.00 |
12/02/67
|
7.60 | 7.95 unread messages | +0.30 | 7.95 | 7.60 | 52,800 | -100.00 | 0.00 | 0.00 |
09/02/67
|
8.10 | 7.65 unread messages | -0.55 | 8.10 | 7.60 | 12,400 | -100.00 | 0.00 | 0.00 |
08/02/67
|
8.10 | 8.20 unread messages | +0.10 | 8.25 | 8.10 | 42,700 | -100.00 | 0.00 | 0.00 |
07/02/67
|
8.10 | 8.10 unread messages | +0.10 | 8.10 | 8.10 | 25,000 | -100.00 | 0.00 | 0.00 |
06/02/67
|
7.00 | 8.00 unread messages | +0.60 | 8.15 | 7.00 | 1,263,600 | -100.00 | 0.00 | 0.00 |
05/02/67
|
7.40 | 7.40 unread messages | +0.10 | 7.40 | 7.40 | 100 | -100.00 | 0.00 | 0.00 |
02/02/67
|
7.35 | 7.30 unread messages | 0.00 | 7.35 | 7.30 | 5,100 | -100.00 | 0.00 | 0.00 |
01/02/67
|
7.00 | 7.30 unread messages | +0.15 | 7.30 | 7.00 | 11,700 | -100.00 | 0.00 | 0.00 |
31/01/67
|
7.15 | 7.15 unread messages | -0.15 | 7.15 | 7.15 | 10,000 | -100.00 | 0.00 | 0.00 |
30/01/67
|
6.80 | 7.30 unread messages | +0.10 | 7.30 | 6.80 | 9,900 | -100.00 | 0.00 | 0.00 |
29/01/67
|
7.25 | 7.20 unread messages | -0.10 | 7.25 | 7.20 | 10,100 | -100.00 | 0.00 | 0.00 |
26/01/67
|
6.90 | 7.30 unread messages | -0.10 | 7.30 | 6.90 | 30,300 | -100.00 | 0.00 | 0.00 |
25/01/67
|
7.40 | 7.40 unread messages | 0.00 | 7.40 | 7.40 | 40,000 | -100.00 | 0.00 | 0.00 |
24/01/67
|
6.45 | 7.40 unread messages | 0.00 | 7.40 | 6.25 | 32,300 | -100.00 | 0.00 | 0.00 |
23/01/67
|
7.35 | 7.40 unread messages | +0.40 | 7.40 | 6.30 | 21,200 | -100.00 | 0.00 | 0.00 |
22/01/67
|
7.20 | 7.00 unread messages | +0.15 | 7.20 | 6.20 | 84,700 | -100.00 | 0.00 | 0.00 |
18/01/67
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | -100.00 | 0.00 | 0.00 |
17/01/67
|
7.20 | 7.20 unread messages | +0.50 | 7.20 | 7.20 | 100 | -100.00 | 0.00 | 0.00 |
16/01/67
|
7.30 | 6.70 unread messages | -0.15 | 7.30 | 6.05 | 2,600 | -100.00 | 0.00 | 0.00 |
15/01/67
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | -100.00 | 0.00 | 0.00 |
12/01/67
|
6.85 | 6.85 unread messages | +0.65 | 6.85 | 6.85 | 100 | -100.00 | 0.00 | 0.00 |
11/01/67
|
6.15 | 6.20 unread messages | -0.40 | 6.20 | 6.15 | 300 | -100.00 | 0.00 | 0.00 |
10/01/67
|
6.60 | 6.60 unread messages | 0.00 | 6.60 | 6.50 | 3,400 | -100.00 | 0.00 | 0.00 |
09/01/67
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | -100.00 | 0.00 | 0.00 |
08/01/67
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | -100.00 | 0.00 | 0.00 |
05/01/67
|
7.20 | 6.60 unread messages | -0.25 | 7.70 | 6.60 | 2,400 | -100.00 | 0.00 | 0.00 |
04/01/67
|
7.50 | 6.85 unread messages | -0.45 | 7.95 | 6.55 | 13,300 | -100.00 | 0.00 | 0.00 |
03/01/67
|
7.30 | 7.30 unread messages | +0.35 | 7.30 | 7.30 | 100 | -100.00 | 0.00 | 0.00 |
02/01/67
|
6.55 | 6.95 unread messages | -0.05 | 6.95 | 6.50 | 10,200 | -100.00 | 0.00 | 0.00 |
28/12/66
|
7.00 | 7.00 unread messages | +0.10 | 7.00 | 7.00 | 100 | -100.00 | 0.00 | 0.00 |
27/12/66
|
6.90 | 6.90 unread messages | +0.70 | 7.45 | 6.70 | 2,100 | -100.00 | 0.00 | 0.00 |
26/12/66
|
6.25 | 6.20 unread messages | -0.40 | 6.85 | 6.15 | 3,900 | -100.00 | 0.00 | 0.00 |
25/12/66
|
6.60 | 6.60 unread messages | -0.60 | 6.60 | 6.60 | 100 | -100.00 | 0.00 | 0.00 |
25/12/66
|
6.60 | 6.60 unread messages | -0.60 | 6.60 | 6.60 | 100 | -100.00 | 0.00 | 0.00 |
22/12/66
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | -100.00 | 0.00 | 0.00 |
22/12/66
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | -100.00 | 0.00 | 0.00 |
21/12/66
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | -100.00 | 0.00 | 0.00 |
20/12/66
|
7.20 | 7.20 unread messages | -0.20 | 7.20 | 7.20 | 500 | -100.00 | 0.00 | 0.00 |
19/12/66
|
7.00 | 7.40 unread messages | -0.40 | 7.70 | 6.00 | 10,200 | -100.00 | 0.00 | 0.00 |
18/12/66
|
7.40 | 7.80 unread messages | +0.80 | 7.80 | 7.40 | 200 | -100.00 | 0.00 | 0.00 |
15/12/66
|
7.40 | 7.00 unread messages | 0.00 | 7.80 | 6.95 | 15,500 | -100.00 | 0.00 | 0.00 |
14/12/66
|
8.00 | 7.00 unread messages | -1.40 | 8.00 | 6.50 | 2,600 | -100.00 | 0.00 | 0.00 |
13/12/66
|
8.40 | 8.40 unread messages | +1.20 | 8.40 | 8.40 | 10,000,100 | -100.00 | 0.00 | 0.00 |
12/12/66
|
7.40 | 7.20 unread messages | -0.20 | 8.40 | 7.20 | 10,500 | -100.00 | 0.00 | 0.00 |