ราคาหุ้นย้อนหลัง TURTLE
ตาราง ราคาหุ้นย้อนหลัง
/
52 Week ต่ำสุด/สูงสุด
0
EV / EBITDA
| วันที่ | ราคาเปิด | ราคาปิด | เปลี่ยน | สูงสุด | ต่ำสุด | ปริมาณ | P/E | YIELD | BETA |
|---|---|---|---|---|---|---|---|---|---|
04/12/68
|
3.32 | 3.32 unread messages | -0.12 | 3.32 | 3.32 | 3,400 | -100.00 | 0.00 | - |
03/12/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | -100.00 | 0.00 | - |
02/12/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | -100.00 | 0.00 | - |
01/12/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | -100.00 | 0.00 | - |
28/11/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | -100.00 | 0.00 | - |
27/11/68
|
3.44 | 3.44 unread messages | -0.02 | 3.44 | 3.44 | 7,100 | -100.00 | 0.00 | - |
26/11/68
|
3.40 | 3.46 unread messages | +0.04 | 3.46 | 3.40 | 500 | -100.00 | 0.00 | - |
25/11/68
|
3.42 | 3.42 unread messages | -0.08 | 3.42 | 3.42 | 100 | -100.00 | 0.00 | - |
24/11/68
|
3.50 | 3.50 unread messages | -0.02 | 3.50 | 3.50 | 200 | -100.00 | 0.00 | - |
21/11/68
|
3.40 | 3.52 unread messages | +0.22 | 3.52 | 3.32 | 1,600 | -100.00 | 0.00 | - |
20/11/68
|
3.60 | 3.30 unread messages | -0.30 | 3.60 | 3.30 | 7,900 | -100.00 | 0.00 | - |
19/11/68
|
3.70 | 3.60 unread messages | -0.02 | 3.74 | 3.60 | 800 | -100.00 | 0.00 | - |
18/11/68
|
3.70 | 3.62 unread messages | +0.02 | 3.70 | 3.58 | 2,900 | -100.00 | 0.00 | - |
17/11/68
|
3.66 | 3.60 unread messages | -0.22 | 3.82 | 3.60 | 1,700 | -100.00 | 0.00 | - |
14/11/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | -100.00 | 0.00 | - |
13/11/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | -100.00 | 0.00 | - |
12/11/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | -100.00 | 0.00 | - |
11/11/68
|
3.82 | 3.82 unread messages | 0.00 | 3.82 | 3.82 | 200 | -100.00 | 0.00 | - |
10/11/68
|
3.82 | 3.82 unread messages | +0.02 | 3.82 | 3.82 | 500 | -100.00 | 0.00 | - |
07/11/68
|
3.80 | 3.80 unread messages | +0.04 | 3.80 | 3.80 | 100 | -100.00 | 0.00 | - |
06/11/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | -100.00 | 0.00 | - |
05/11/68
|
3.76 | 3.76 unread messages | +0.02 | 3.76 | 3.76 | 400 | -100.00 | 0.00 | - |
04/11/68
|
3.74 | 3.74 unread messages | +0.06 | 3.74 | 3.74 | 300 | -100.00 | 0.00 | - |
03/11/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | -100.00 | 0.00 | - |
31/10/68
|
3.68 | 3.68 unread messages | -0.02 | 3.68 | 3.68 | 200 | -100.00 | 0.00 | - |
30/10/68
|
3.70 | 3.70 unread messages | 0.00 | 3.70 | 3.70 | 100 | -100.00 | 0.00 | - |
29/10/68
|
3.68 | 3.70 unread messages | -0.18 | 3.70 | 3.68 | 200 | -100.00 | 0.00 | - |
28/10/68
|
3.88 | 3.88 unread messages | -0.02 | 3.88 | 3.88 | 200 | -100.00 | 0.00 | - |
27/10/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | -100.00 | 0.00 | - |
24/10/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | -100.00 | 0.00 | - |
22/10/68
|
3.84 | 3.90 unread messages | +0.26 | 3.90 | 3.84 | 800 | -100.00 | 0.00 | - |
21/10/68
|
3.64 | 3.64 unread messages | -0.30 | 3.64 | 3.64 | 100 | -100.00 | 0.00 | - |
20/10/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | -100.00 | 0.00 | - |
17/10/68
|
3.70 | 3.94 unread messages | +0.24 | 3.94 | 3.70 | 400 | -100.00 | 0.00 | - |
16/10/68
|
3.72 | 3.70 unread messages | -0.30 | 3.96 | 3.68 | 2,500 | -100.00 | 0.00 | - |
15/10/68
|
3.80 | 4.00 unread messages | +0.28 | 4.00 | 3.80 | 1,200 | -100.00 | 0.00 | - |
14/10/68
|
3.70 | 3.72 unread messages | -0.18 | 3.72 | 3.70 | 500 | -100.00 | 0.00 | - |
10/10/68
|
3.90 | 3.90 unread messages | +0.08 | 3.98 | 3.78 | 500 | -100.00 | 0.00 | - |
09/10/68
|
4.00 | 3.82 unread messages | -0.08 | 4.14 | 3.82 | 7,100 | -100.00 | 0.00 | - |
08/10/68
|
3.94 | 3.90 unread messages | -0.06 | 3.94 | 3.68 | 17,400 | -100.00 | 0.00 | - |
07/10/68
|
3.98 | 3.96 unread messages | -0.04 | 4.02 | 3.96 | 4,000 | -100.00 | 0.00 | - |
06/10/68
|
4.00 | 4.00 unread messages | -0.02 | 4.00 | 3.98 | 2,700 | -100.00 | 0.00 | - |
03/10/68
|
4.08 | 4.02 unread messages | -0.10 | 4.10 | 4.00 | 11,200 | -100.00 | 0.00 | - |
02/10/68
|
4.10 | 4.12 unread messages | -0.02 | 4.12 | 4.08 | 4,100 | -100.00 | 0.00 | - |
01/10/68
|
4.18 | 4.14 unread messages | +0.06 | 4.20 | 4.06 | 6,400 | -100.00 | 0.00 | - |
30/09/68
|
4.08 | 4.08 unread messages | +0.02 | 4.20 | 4.06 | 7,900 | -100.00 | 0.00 | - |
29/09/68
|
4.04 | 4.06 unread messages | -0.16 | 4.20 | 4.04 | 3,200 | -100.00 | 0.00 | - |
26/09/68
|
4.24 | 4.22 unread messages | +0.02 | 4.28 | 4.22 | 2,000 | -100.00 | 0.00 | - |
25/09/68
|
4.28 | 4.20 unread messages | +0.16 | 4.28 | 4.20 | 1,900 | -100.00 | 0.00 | - |
24/09/68
|
4.40 | 4.04 unread messages | -0.22 | 4.50 | 4.00 | 8,700 | -100.00 | 0.00 | - |
23/09/68
|
4.44 | 4.26 unread messages | -0.24 | 4.52 | 4.26 | 26,100 | -100.00 | 0.00 | - |
22/09/68
|
5.25 | 4.50 unread messages | -1.95 | 5.25 | 4.50 | 121,800 | -100.00 | 0.00 | - |
19/09/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | -100.00 | 0.00 | - |
18/09/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | -100.00 | 0.00 | - |
17/09/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | -100.00 | 0.00 | - |
16/09/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | -100.00 | 0.00 | - |
15/09/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | -100.00 | 0.00 | - |
12/09/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | -100.00 | 0.00 | - |
11/09/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | -100.00 | 0.00 | - |
10/09/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | -100.00 | 0.00 | - |
09/09/68
|
5.60 | 6.45 unread messages | +0.05 | 6.45 | 5.60 | 500 | -100.00 | 0.00 | - |
08/09/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | -100.00 | 0.00 | - |
05/09/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | -100.00 | 0.00 | - |
04/09/68
|
5.10 | 6.40 unread messages | 0.00 | 6.40 | 5.10 | 800 | -100.00 | 0.00 | - |
03/09/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | -100.00 | 0.00 | - |
02/09/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | -100.00 | 0.00 | - |
01/09/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | -100.00 | 0.00 | - |
29/08/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | -100.00 | 0.00 | - |
28/08/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | -100.00 | 0.00 | - |
27/08/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | -100.00 | 0.00 | - |
26/08/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | -100.00 | 0.00 | - |
22/08/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | -100.00 | 0.00 | - |
21/08/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | -100.00 | 0.00 | - |
20/08/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | -100.00 | 0.00 | - |
19/08/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | -100.00 | 0.00 | - |
18/08/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | -100.00 | 0.00 | - |
15/08/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | -100.00 | 0.00 | - |
14/08/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | -100.00 | 0.00 | - |
13/08/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | -100.00 | 0.00 | - |
08/08/68
|
5.50 | 6.40 unread messages | -0.10 | 6.40 | 5.50 | 200 | -100.00 | 0.00 | - |
07/08/68
|
6.50 | 6.50 unread messages | 0.00 | 6.50 | 6.50 | 1,100 | -100.00 | 0.00 | - |
06/08/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | -100.00 | 0.00 | - |
05/08/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | -100.00 | 0.00 | - |
04/08/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | -100.00 | 0.00 | - |
01/08/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | -100.00 | 0.00 | - |
31/07/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | -100.00 | 0.00 | - |
30/07/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | -100.00 | 0.00 | - |
29/07/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | -100.00 | 0.00 | - |
25/07/68
|
6.50 | 6.50 unread messages | 0.00 | 6.50 | 6.50 | 100 | -100.00 | 0.00 | - |
24/07/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | -100.00 | 0.00 | - |
23/07/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | -100.00 | 0.00 | - |
22/07/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | -100.00 | 0.00 | - |
21/07/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | -100.00 | 0.00 | - |
18/07/68
|
6.50 | 6.50 unread messages | 0.00 | 6.50 | 6.50 | 600 | -100.00 | 0.00 | - |
17/07/68
|
6.20 | 6.50 unread messages | +0.35 | 6.50 | 6.20 | 500 | -100.00 | 0.00 | - |
16/07/68
|
6.15 | 6.15 unread messages | +0.50 | 6.15 | 6.15 | 200 | -100.00 | 0.00 | - |
15/07/68
|
6.50 | 5.65 unread messages | -0.95 | 6.50 | 5.50 | 2,700 | -100.00 | 0.00 | - |
14/07/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | -100.00 | 0.00 | - |
11/07/68
|
5.50 | 6.60 unread messages | -0.15 | 6.60 | 5.50 | 10,100 | -100.00 | 0.00 | - |
09/07/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | -100.00 | 0.00 | - |
08/07/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | -100.00 | 0.00 | - |
07/07/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | -100.00 | 0.00 | - |
04/07/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | -100.00 | 0.00 | - |
03/07/68
|
6.70 | 6.75 unread messages | -0.55 | 6.75 | 6.50 | 80,100 | -100.00 | 0.00 | - |
02/07/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | -100.00 | 0.00 | - |
01/07/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | -100.00 | 0.00 | - |
30/06/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | -100.00 | 0.00 | - |
27/06/68
|
7.30 | 7.30 unread messages | -0.20 | 7.30 | 7.30 | 1,000 | -100.00 | 0.00 | - |
26/06/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | -100.00 | 0.00 | - |
25/06/68
|
6.00 | 7.50 unread messages | +1.50 | 7.50 | 6.00 | 2,600 | -100.00 | 0.00 | - |
24/06/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | -100.00 | 0.00 | - |
23/06/68
|
5.60 | 6.00 unread messages | +0.40 | 6.00 | 5.60 | 1,300 | -100.00 | 0.00 | - |
20/06/68
|
5.60 | 5.60 unread messages | -0.40 | 5.60 | 5.60 | 200 | -100.00 | 0.00 | - |
19/06/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | -100.00 | 0.00 | - |
18/06/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | -100.00 | 0.00 | - |
17/06/68
|
6.00 | 6.00 unread messages | -0.90 | 6.00 | 6.00 | 400 | -100.00 | 0.00 | - |
16/06/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | -100.00 | 0.00 | - |
13/06/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | -100.00 | 0.00 | - |
12/06/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | -100.00 | 0.00 | - |
11/06/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | -100.00 | 0.00 | - |
10/06/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | -100.00 | 0.00 | - |
09/06/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | -100.00 | 0.00 | - |
06/06/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | -100.00 | 0.00 | - |
05/06/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | -100.00 | 0.00 | - |
04/06/68
|
6.90 | 6.90 unread messages | +0.10 | 6.90 | 6.90 | 200 | -100.00 | 0.00 | - |
30/05/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | -100.00 | 0.00 | - |
29/05/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | -100.00 | 0.00 | - |
28/05/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | -100.00 | 0.00 | - |
27/05/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | -100.00 | 0.00 | - |
26/05/68
|
6.80 | 6.80 unread messages | 0.00 | 6.80 | 6.80 | 100 | -100.00 | 0.00 | - |
23/05/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | -100.00 | 0.00 | - |
22/05/68
|
5.55 | 6.80 unread messages | -0.20 | 6.80 | 5.55 | 300 | -100.00 | 0.00 | - |
21/05/68
|
7.00 | 7.00 unread messages | +0.10 | 7.00 | 7.00 | 100 | -100.00 | 0.00 | - |
20/05/68
|
7.60 | 6.90 unread messages | -0.75 | 7.60 | 5.55 | 1,000 | -100.00 | 0.00 | - |
19/05/68
|
7.70 | 7.65 unread messages | -0.05 | 7.70 | 7.65 | 200 | -100.00 | 0.00 | - |
16/05/68
|
6.90 | 7.70 unread messages | +0.70 | 7.70 | 6.90 | 5,000 | -100.00 | 0.00 | - |
14/05/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | -100.00 | 0.00 | - |
13/05/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | -100.00 | 0.00 | - |
09/05/68
|
6.95 | 7.00 unread messages | +0.30 | 7.00 | 6.95 | 600 | -100.00 | 0.00 | - |
09/05/68
|
6.95 | 7.00 unread messages | +0.30 | 7.00 | 6.95 | 600 | -100.00 | 0.00 | - |
08/05/68
|
6.70 | 6.70 unread messages | -0.35 | 6.70 | 6.70 | 200 | -100.00 | 0.00 | - |
07/05/68
|
7.05 | 7.05 unread messages | 0.00 | 7.05 | 7.05 | 100 | -100.00 | 0.00 | - |
06/05/68
|
5.85 | 7.05 unread messages | +1.20 | 7.05 | 5.85 | 300 | -100.00 | 0.00 | - |
02/05/68
|
4.82 | 5.85 unread messages | +1.05 | 5.85 | 4.80 | 1,400 | -100.00 | 0.00 | - |
30/04/68
|
4.02 | 4.80 unread messages | +0.52 | 4.80 | 4.02 | 500 | -100.00 | 0.00 | - |
29/04/68
|
4.28 | 4.28 unread messages | -1.82 | 4.28 | 4.28 | 1,300 | -100.00 | 0.00 | - |
28/04/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | -100.00 | 0.00 | - |
25/04/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | -100.00 | 0.00 | - |
24/04/68
|
6.10 | 6.10 unread messages | -0.10 | 6.10 | 6.10 | 100 | -100.00 | 0.00 | - |
23/04/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | -100.00 | 0.00 | - |
22/04/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | -100.00 | 0.00 | - |
21/04/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | -100.00 | 0.00 | - |
18/04/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | -100.00 | 0.00 | - |
17/04/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | -100.00 | 0.00 | - |
16/04/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | -100.00 | 0.00 | - |
11/04/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | -100.00 | 0.00 | - |
10/04/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | -100.00 | 0.00 | - |
09/04/68
|
5.25 | 6.20 unread messages | +0.15 | 6.20 | 5.25 | 200 | -100.00 | 0.00 | - |
08/04/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | -100.00 | 0.00 | - |
04/04/68
|
6.05 | 6.05 unread messages | 0.00 | 6.05 | 6.05 | 300 | -100.00 | 0.00 | - |
03/04/68
|
6.05 | 6.05 unread messages | +0.25 | 6.05 | 6.05 | 100 | -100.00 | 0.00 | - |
02/04/68
|
6.00 | 5.80 unread messages | +0.20 | 6.00 | 5.80 | 200 | -100.00 | 0.00 | - |
01/04/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | -100.00 | 0.00 | - |
31/03/68
|
5.70 | 5.60 unread messages | +0.40 | 5.70 | 5.60 | 200 | -100.00 | 0.00 | - |
28/03/68
|
5.20 | 5.20 unread messages | 0.00 | 5.20 | 5.20 | 100 | -100.00 | 0.00 | - |
27/03/68
|
5.20 | 5.20 unread messages | -1.20 | 5.20 | 5.20 | 100 | -100.00 | 0.00 | - |
26/03/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | -100.00 | 0.00 | - |
25/03/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | -100.00 | 0.00 | - |
24/03/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | -100.00 | 0.00 | - |
21/03/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | -100.00 | 0.00 | - |
20/03/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | -100.00 | 0.00 | - |
19/03/68
|
4.82 | 6.40 unread messages | +0.65 | 6.40 | 4.82 | 1,000 | -100.00 | 0.00 | - |
18/03/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | -100.00 | 0.00 | - |
17/03/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | -100.00 | 0.00 | - |
14/03/68
|
5.75 | 5.75 unread messages | -0.05 | 5.75 | 5.75 | 1,500 | -100.00 | 0.00 | - |
13/03/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | -100.00 | 0.00 | - |
12/03/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | -100.00 | 0.00 | - |
11/03/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | -100.00 | 0.00 | - |
10/03/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | -100.00 | 0.00 | - |
07/03/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | -100.00 | 0.00 | - |
06/03/68
|
5.80 | 5.80 unread messages | -0.05 | 5.80 | 5.80 | 1,500 | -100.00 | 0.00 | - |
05/03/68
|
5.85 | 5.85 unread messages | -0.95 | 5.85 | 5.85 | 1,100 | -100.00 | 0.00 | - |
04/03/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | -100.00 | 0.00 | - |
03/03/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | -100.00 | 0.00 | - |
28/02/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | -100.00 | 0.00 | - |
27/02/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | -100.00 | 0.00 | - |
26/02/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | -100.00 | 0.00 | - |
25/02/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | -100.00 | 0.00 | - |
24/02/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | -100.00 | 0.00 | - |
21/02/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | -100.00 | 0.00 | - |
20/02/68
|
5.60 | 6.80 unread messages | -0.45 | 6.80 | 5.60 | 200 | -100.00 | 0.00 | - |
19/02/68
|
7.00 | 7.25 unread messages | +1.65 | 7.25 | 7.00 | 500 | -100.00 | 0.00 | - |
18/02/68
|
5.60 | 5.60 unread messages | 0.00 | 5.60 | 5.60 | 100 | -100.00 | 0.00 | - |
17/02/68
|
5.60 | 5.60 unread messages | 0.00 | 5.60 | 5.60 | 600 | -100.00 | 0.00 | - |
14/02/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | -100.00 | 0.00 | - |
13/02/68
|
5.00 | 5.60 unread messages | +0.60 | 5.60 | 5.00 | 1,000 | -100.00 | 0.00 | - |
11/02/68
|
5.70 | 5.00 unread messages | -0.30 | 6.20 | 5.00 | 1,200 | -100.00 | 0.00 | - |
10/02/68
|
5.20 | 5.30 unread messages | -0.60 | 5.30 | 5.20 | 200 | -100.00 | 0.00 | - |