บริษัท โทเร เท็กซ์ไทล์ (ประเทศไทย) จำกัด (มหาชน)
SET · แฟชั่น
47.75
+1.25 (+2.69%)
ราคาหุ้นย้อนหลัง
ราคาเปิด · ปิด · สูงสุด · ต่ำสุด · ปริมาณ · P/E · YIELD · BETA
52 Week ต่ำสุด / สูงสุด
ต่ำสุด
37.00
/
สูงสุด
50.25
37.00
50.25
ราคาปัจจุบัน 47.75 ·
อยู่ที่ 81% ของช่วงปี
EV / EBITDA
0x
Enterprise Value: 0.00 ล้าน
คำนวณจากมูลค่ากิจการเทียบกับกำไรจากการดำเนินงาน
ราคาหุ้น TTT
ย้อนหลัง 30 วันทำการ
ตาราง ราคาหุ้นย้อนหลัง
196 รายการ
| วันที่ | ราคาเปิด | ราคาปิด | เปลี่ยน | % | สูงสุด | ต่ำสุด | ปริมาณ | P/E | YIELD | BETA |
|---|---|---|---|---|---|---|---|---|---|---|
| 22 ต.ค. 69 | 46.50 | 47.75 | +1.25 | +2.69% | 47.75 | 46.25 | 1,900 | 12.47 | 6.70 | — |
| 21 ต.ค. 69 | 46.75 | 46.50 | -0.50 | -1.06% | 46.75 | 46.50 | 700 | 12.15 | 6.88 | — |
| 20 ต.ค. 69 | 0.00 | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0 | 12.28 | 6.81 | — |
| 19 ต.ค. 69 | 0.00 | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0 | 12.28 | 6.81 | — |
| 15 ต.ค. 69 | 47.00 | 47.00 | 0.00 | 0.00% | 47.00 | 47.00 | 400 | 12.28 | 6.81 | — |
| 14 ต.ค. 69 | 47.00 | 47.00 | -0.25 | -0.53% | 47.00 | 47.00 | 100 | 12.28 | 6.81 | — |
| 12 ต.ค. 69 | 47.25 | 47.25 | -0.75 | -1.56% | 47.25 | 47.25 | 500 | 12.34 | 6.77 | — |
| 09 ต.ค. 69 | 47.00 | 48.00 | +0.50 | +1.05% | 48.00 | 47.00 | 2,200 | 12.54 | 6.67 | — |
| 08 ต.ค. 69 | 47.00 | 47.50 | 0.00 | 0.00% | 47.50 | 47.00 | 600 | 12.41 | 6.74 | — |
| 07 ต.ค. 69 | 47.00 | 47.50 | -0.25 | -0.52% | 47.50 | 47.00 | 600 | 12.41 | 6.74 | — |
| 06 ต.ค. 69 | 47.00 | 47.75 | +0.75 | +1.60% | 47.75 | 47.00 | 700 | 12.47 | 6.70 | — |
| 05 ต.ค. 69 | 47.00 | 47.00 | -1.00 | -2.08% | 47.00 | 47.00 | 400 | 12.28 | 6.81 | — |
| 02 ต.ค. 69 | 47.00 | 48.00 | +0.25 | +0.52% | 48.00 | 47.00 | 26,200 | 12.54 | 6.67 | — |
| 01 ต.ค. 69 | 0.00 | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0 | 12.47 | 6.70 | — |
| 30 ก.ย. 69 | 0.00 | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0 | 12.47 | 6.70 | — |
| 29 ก.ย. 69 | 47.00 | 47.75 | +0.25 | +0.53% | 47.75 | 47.00 | 2,200 | 12.47 | 6.70 | — |
| 28 ก.ย. 69 | 47.00 | 47.50 | -0.25 | -0.52% | 47.50 | 46.00 | 6,300 | 12.41 | 6.74 | — |
| 25 ก.ย. 69 | 47.25 | 47.75 | +1.00 | +2.14% | 47.75 | 47.25 | 300 | 12.47 | 6.70 | — |
| 24 ก.ย. 69 | 47.00 | 46.75 | -1.25 | -2.60% | 47.00 | 46.75 | 1,100 | 12.21 | 6.84 | — |
| 23 ก.ย. 69 | 47.00 | 48.00 | 0.00 | 0.00% | 48.00 | 47.00 | 1,700 | 12.54 | 6.67 | — |
| 22 ก.ย. 69 | 0.00 | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0 | 12.54 | 6.67 | — |
| 21 ก.ย. 69 | 47.75 | 48.00 | 0.00 | 0.00% | 48.00 | 47.75 | 600 | 12.54 | 6.67 | — |
| 18 ก.ย. 69 | 47.00 | 48.00 | +1.00 | +2.13% | 48.00 | 47.00 | 6,600 | 12.54 | 6.67 | — |
| 17 ก.ย. 69 | 46.50 | 47.00 | 0.00 | 0.00% | 47.00 | 46.25 | 900 | 12.28 | 6.81 | — |
| 16 ก.ย. 69 | 47.00 | 47.00 | -0.25 | -0.53% | 47.00 | 47.00 | 700 | 12.28 | 6.81 | — |
| 15 ก.ย. 69 | 47.00 | 47.25 | +0.25 | +0.53% | 47.25 | 47.00 | 700 | 12.34 | 6.77 | — |
| 14 ก.ย. 69 | 0.00 | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0 | 12.28 | 6.81 | — |
| 11 ก.ย. 69 | 47.00 | 47.00 | 0.00 | 0.00% | 47.00 | 47.00 | 100 | 12.28 | 6.81 | — |
| 10 ก.ย. 69 | 47.00 | 47.00 | -0.25 | -0.53% | 47.00 | 47.00 | 500 | 12.28 | 6.81 | — |
| 09 ก.ย. 69 | 47.00 | 47.25 | +0.25 | +0.53% | 47.25 | 47.00 | 1,500 | 12.34 | 6.77 | — |
| 08 ก.ย. 69 | 46.00 | 47.00 | 0.00 | 0.00% | 47.00 | 46.00 | 600 | 12.28 | 6.81 | — |
| 07 ก.ย. 69 | 47.00 | 47.00 | 0.00 | 0.00% | 47.00 | 47.00 | 600 | 12.28 | 6.81 | — |
| 04 ก.ย. 69 | 46.25 | 47.00 | +1.75 | +3.87% | 47.00 | 46.25 | 2,500 | 12.28 | 6.81 | — |
| 03 ก.ย. 69 | 45.25 | 45.25 | -0.25 | -0.55% | 45.25 | 45.25 | 900 | 11.82 | 7.07 | — |
| 02 ก.ย. 69 | 46.50 | 45.50 | -1.00 | -2.15% | 46.50 | 45.50 | 1,400 | 11.89 | 7.03 | — |
| 01 ก.ย. 69 | 46.50 | 46.50 | -0.25 | -0.53% | 46.50 | 46.50 | 1,100 | 12.15 | 6.88 | — |
| 31 ส.ค. 69 | 45.00 | 46.75 | +1.25 | +2.75% | 46.75 | 45.00 | 4,900 | 12.21 | 6.84 | — |
| 28 ส.ค. 69 | 46.25 | 45.50 | -1.00 | -2.15% | 46.25 | 45.50 | 1,000 | 11.89 | 7.03 | — |
| 27 ส.ค. 69 | 45.50 | 46.50 | -0.25 | -0.53% | 46.75 | 45.50 | 300 | 12.15 | 6.88 | — |
| 26 ส.ค. 69 | 44.75 | 46.75 | +2.00 | +4.47% | 46.75 | 44.50 | 22,500 | 12.21 | 6.84 | — |
| 25 ส.ค. 69 | 44.75 | 44.75 | -0.25 | -0.56% | 45.00 | 44.50 | 2,000 | 11.69 | 7.15 | — |
| 24 ส.ค. 69 | 45.00 | 45.00 | +0.50 | +1.12% | 45.00 | 44.00 | 3,000 | 11.76 | 7.11 | — |
| 21 ส.ค. 69 | 44.75 | 44.50 | +0.25 | +0.56% | 44.75 | 44.25 | 1,100 | 11.63 | 7.19 | — |
| 20 ส.ค. 69 | 44.50 | 44.25 | +0.25 | +0.57% | 44.50 | 44.00 | 1,900 | 11.56 | 7.23 | — |
| 19 ส.ค. 69 | 44.00 | 44.00 | +0.25 | +0.57% | 44.00 | 44.00 | 2,500 | 11.50 | 7.27 | — |
| 18 ส.ค. 69 | 44.50 | 43.75 | 0.00 | 0.00% | 44.50 | 43.75 | 700 | 11.43 | 7.31 | — |
| 17 ส.ค. 69 | 43.75 | 43.75 | -0.25 | -0.57% | 44.00 | 43.75 | 1,800 | 11.43 | 7.31 | — |
| 14 ส.ค. 69 | 43.50 | 44.00 | +0.50 | +1.15% | 44.00 | 43.50 | 300 | 37.18 | 7.27 | — |
| 13 ส.ค. 69 | 42.50 | 43.50 | 0.00 | 0.00% | 43.50 | 42.50 | 700 | 36.75 | 7.36 | — |
| 11 ส.ค. 69 | 43.50 | 43.50 | +0.50 | +1.16% | 43.50 | 42.50 | 2,500 | 36.75 | 7.36 | — |
| 10 ส.ค. 69 | 43.00 | 43.00 | 0.00 | 0.00% | 43.00 | 43.00 | 400 | 36.33 | 7.44 | — |
| 07 ส.ค. 69 | 0.00 | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0 | 36.33 | 7.44 | — |
| 06 ส.ค. 69 | 42.50 | 43.00 | 0.00 | 0.00% | 43.00 | 42.50 | 2,600 | 36.33 | 7.44 | — |
| 05 ส.ค. 69 | 43.00 | 43.00 | -0.75 | -1.71% | 43.00 | 42.00 | 2,000 | 36.33 | 7.44 | — |
| 04 ส.ค. 69 | 43.50 | 43.75 | +0.50 | +1.16% | 43.75 | 43.25 | 7,900 | 36.97 | 7.31 | — |
| 03 ส.ค. 69 | 43.50 | 43.25 | -0.25 | -0.57% | 43.50 | 43.25 | 36,800 | 36.54 | 7.40 | — |
| 31 ก.ค. 69 | 43.75 | 43.50 | 0.00 | 0.00% | 43.75 | 42.75 | 700 | 36.75 | 7.36 | — |
| 30 ก.ค. 69 | 43.75 | 43.50 | +0.50 | +1.16% | 43.75 | 42.75 | 3,300 | 36.75 | 7.36 | — |
| 27 ก.ค. 69 | 43.00 | 43.00 | -0.25 | -0.58% | 43.50 | 43.00 | 44,800 | 36.33 | 7.44 | — |
| 24 ก.ค. 69 | 0.00 | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0 | 36.54 | 7.40 | — |
| 23 ก.ค. 69 | 42.50 | 43.25 | +0.25 | +0.58% | 43.25 | 42.50 | 2,500 | 36.54 | 7.40 | — |
| 22 ก.ค. 69 | 43.00 | 43.00 | 0.00 | 0.00% | 43.00 | 43.00 | 11,200 | 36.33 | 7.44 | — |
| 21 ก.ค. 69 | 43.25 | 43.00 | 0.00 | 0.00% | 43.25 | 43.00 | 8,000 | 36.33 | 7.44 | — |
| 20 ก.ค. 69 | 43.00 | 43.00 | +0.25 | +0.58% | 43.00 | 43.00 | 100 | 36.33 | 7.44 | — |
| 17 ก.ค. 69 | 42.75 | 42.75 | +0.25 | +0.59% | 42.75 | 42.75 | 600 | 36.12 | 7.49 | — |
| 16 ก.ค. 69 | 42.00 | 42.50 | +1.00 | +2.41% | 42.50 | 41.75 | 5,600 | 35.91 | 7.53 | — |
| 15 ก.ค. 69 | 42.00 | 41.50 | +0.50 | +1.22% | 42.00 | 41.50 | 600 | 35.06 | 7.71 | — |
| 14 ก.ค. 69 | 41.00 | 41.00 | -1.00 | -2.38% | 41.00 | 41.00 | 1,900 | 34.64 | 7.80 | — |
| 13 ก.ค. 69 | 40.50 | 42.00 | +2.00 | +5.00% | 42.00 | 40.50 | 3,900 | 35.49 | 7.62 | — |
| 10 ก.ค. 69 | 40.00 | 40.00 | 0.00 | 0.00% | 40.25 | 40.00 | 5,300 | 33.80 | 8.00 | — |
| 09 ก.ค. 69 | 40.00 | 40.00 | 0.00 | 0.00% | 40.00 | 40.00 | 3,000 | 33.80 | 8.00 | — |
| 08 ก.ค. 69 | 0.00 | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0 | 33.80 | 8.00 | — |
| 07 ก.ค. 69 | 40.25 | 40.00 | -0.25 | -0.62% | 40.25 | 39.50 | 6,100 | 33.80 | 8.00 | — |
| 06 ก.ค. 69 | 40.00 | 40.25 | +0.25 | +0.63% | 40.25 | 40.00 | 10,300 | 34.01 | 7.95 | — |
| 03 ก.ค. 69 | 39.75 | 40.00 | 0.00 | 0.00% | 40.00 | 39.75 | 1,500 | 33.80 | 8.00 | — |
| 02 ก.ค. 69 | 39.50 | 40.00 | 0.00 | 0.00% | 40.25 | 39.25 | 23,800 | 33.80 | 8.00 | — |
| 01 ก.ค. 69 | 40.00 | 40.00 | 0.00 | 0.00% | 40.00 | 40.00 | 300 | 33.80 | 8.00 | — |
| 30 มิ.ย. 69 | 40.00 | 40.00 | -0.50 | -1.23% | 40.00 | 40.00 | 700 | 33.80 | 8.00 | — |
| 29 มิ.ย. 69 | 40.25 | 40.50 | +0.25 | +0.62% | 40.50 | 39.50 | 15,800 | 34.22 | 7.90 | — |
| 26 มิ.ย. 69 | 40.50 | 40.25 | -0.25 | -0.62% | 40.50 | 39.00 | 13,900 | 34.01 | 7.95 | — |
| 25 มิ.ย. 69 | 41.75 | 40.50 | -1.25 | -2.99% | 41.75 | 40.50 | 11,500 | 34.22 | 7.90 | — |
| 24 มิ.ย. 69 | 42.75 | 41.75 | -3.50 | -7.73% | 42.75 | 41.75 | 12,800 | 35.28 | 7.66 | — |
| 23 มิ.ย. 69 | 45.25 | 45.25 | +0.25 | +0.56% | 45.75 | 45.00 | 27,300 | 38.23 | 7.07 | — |
| 22 มิ.ย. 69 | 45.25 | 45.00 | -0.25 | -0.55% | 45.25 | 44.75 | 15,000 | 38.02 | 7.11 | — |
| 19 มิ.ย. 69 | 45.00 | 45.25 | +0.25 | +0.56% | 45.25 | 45.00 | 5,800 | 38.23 | 7.07 | — |
| 18 มิ.ย. 69 | 45.50 | 45.00 | 0.00 | 0.00% | 45.50 | 45.00 | 4,500 | 38.02 | 7.11 | — |
| 17 มิ.ย. 69 | 44.50 | 45.00 | +0.50 | +1.12% | 45.25 | 44.50 | 13,500 | 38.02 | 7.11 | — |
| 16 มิ.ย. 69 | 44.25 | 44.50 | +0.25 | +0.56% | 44.75 | 44.25 | 10,000 | 37.60 | 7.19 | — |
| 15 มิ.ย. 69 | 44.00 | 44.25 | 0.00 | 0.00% | 44.25 | 43.75 | 10,000 | 37.39 | 7.23 | — |
| 12 มิ.ย. 69 | 43.50 | 44.25 | +1.00 | +2.31% | 44.50 | 43.50 | 20,000 | 37.39 | 7.23 | — |
| 11 มิ.ย. 69 | 38.50 | 43.25 | +5.00 | +13.07% | 43.25 | 38.50 | 10,000 | 36.54 | 7.40 | — |
| 10 มิ.ย. 69 | 39.25 | 38.25 | -0.50 | -1.29% | 39.25 | 38.25 | 0 | 32.32 | 7.32 | — |
| 09 มิ.ย. 69 | 0.00 | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0 | 32.74 | 7.23 | — |
| 08 มิ.ย. 69 | 39.25 | 38.75 | 0.00 | 0.00% | 39.25 | 37.00 | 20,000 | 32.74 | 7.23 | — |
| 05 มิ.ย. 69 | 40.00 | 38.75 | -1.25 | -3.13% | 40.00 | 38.75 | 50,000 | 32.74 | 7.23 | — |
| 04 มิ.ย. 69 | 40.00 | 40.00 | 0.00 | 0.00% | 40.00 | 39.50 | 10,000 | 33.80 | 7.00 | — |
| 02 มิ.ย. 69 | 0.00 | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0 | 33.80 | 7.00 | — |
| 29 พ.ค. 69 | 40.00 | 40.00 | +0.50 | +1.27% | 40.00 | 39.50 | 0 | 45.66 | 7.00 | — |
| 28 พ.ค. 69 | 40.00 | 39.50 | -0.25 | -0.63% | 40.25 | 39.50 | 10,000 | 45.09 | 7.09 | — |
| 27 พ.ค. 69 | 41.50 | 39.75 | -1.50 | -3.64% | 41.50 | 39.75 | 30,000 | 45.38 | 7.04 | — |
| 26 พ.ค. 69 | 0.00 | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0 | 47.09 | 6.79 | — |
| 25 พ.ค. 69 | 41.50 | 41.25 | -0.75 | -1.79% | 41.75 | 41.25 | 0 | 47.09 | 6.79 | — |
| 22 พ.ค. 69 | 42.00 | 42.00 | +0.75 | +1.82% | 42.00 | 42.00 | 0 | 47.95 | 6.67 | — |
| 21 พ.ค. 69 | 41.50 | 41.25 | -0.50 | -1.20% | 42.00 | 41.25 | 0 | 47.09 | 6.79 | — |
| 20 พ.ค. 69 | 41.75 | 41.75 | +0.25 | +0.60% | 41.75 | 41.75 | 0 | 47.66 | 6.71 | — |
| 19 พ.ค. 69 | 41.75 | 41.50 | -0.50 | -1.19% | 42.00 | 41.50 | 0 | 47.38 | 6.75 | — |
| 18 พ.ค. 69 | 42.00 | 42.00 | 0.00 | 0.00% | 42.00 | 41.50 | 0 | 47.95 | 6.67 | — |
| 15 พ.ค. 69 | 42.75 | 42.00 | +0.25 | +0.60% | 43.00 | 41.00 | 0 | 47.95 | 6.67 | — |
| 14 พ.ค. 69 | 41.75 | 41.75 | 0.00 | 0.00% | 41.75 | 41.75 | 100 | 47.66 | 6.71 | — |
| 13 พ.ค. 69 | 43.00 | 41.75 | -1.25 | -2.91% | 43.00 | 41.75 | 1,000 | 47.66 | 6.71 | — |
| 12 พ.ค. 69 | 0.00 | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0 | 49.09 | 6.51 | — |
| 11 พ.ค. 69 | 0.00 | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0 | 49.09 | 6.51 | — |
| 08 พ.ค. 69 | 43.00 | 43.00 | +0.25 | +0.58% | 43.00 | 43.00 | 200 | 49.09 | 6.51 | — |
| 07 พ.ค. 69 | 42.75 | 42.75 | +0.50 | +1.18% | 42.75 | 42.75 | 100 | 48.80 | 6.55 | — |
| 06 พ.ค. 69 | 42.25 | 42.25 | -0.25 | -0.59% | 42.25 | 42.25 | 300 | 48.23 | 6.63 | — |
| 05 พ.ค. 69 | 0.00 | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0 | 48.52 | 6.59 | — |
| 30 เม.ย. 69 | 42.50 | 42.50 | -0.25 | -0.58% | 42.50 | 41.75 | 500 | 48.52 | 6.59 | — |
| 29 เม.ย. 69 | 43.25 | 42.75 | -0.25 | -0.58% | 43.25 | 41.50 | 5,300 | 48.80 | 6.55 | — |
| 28 เม.ย. 69 | 0.00 | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0 | 49.09 | 6.51 | — |
| 27 เม.ย. 69 | 43.00 | 43.00 | +0.25 | +0.58% | 43.00 | 43.00 | 100 | 49.09 | 6.51 | — |
| 24 เม.ย. 69 | 0.00 | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0 | 48.80 | 6.55 | — |
| 23 เม.ย. 69 | 42.25 | 42.75 | -0.25 | -0.58% | 42.75 | 42.25 | 200 | 48.80 | 6.55 | — |
| 22 เม.ย. 69 | 0.00 | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0 | 49.09 | 6.51 | — |
| 21 เม.ย. 69 | 43.00 | 43.00 | +1.00 | +2.38% | 43.00 | 43.00 | 100 | 49.09 | 6.51 | — |
| 20 เม.ย. 69 | 0.00 | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0 | 47.95 | 6.67 | — |
| 17 เม.ย. 69 | 0.00 | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0 | 47.95 | 6.67 | — |
| 10 เม.ย. 69 | 42.25 | 42.00 | 0.00 | 0.00% | 42.25 | 42.00 | 2,300 | 47.95 | 6.67 | — |
| 09 เม.ย. 69 | 42.00 | 42.00 | +0.25 | +0.60% | 43.25 | 42.00 | 2,900 | 47.95 | 6.67 | — |
| 08 เม.ย. 69 | 42.75 | 41.75 | -0.50 | -1.18% | 43.50 | 41.75 | 9,700 | 47.66 | 6.71 | — |
| 07 เม.ย. 69 | 42.75 | 42.25 | +0.25 | +0.60% | 42.75 | 42.25 | 400 | 48.23 | 6.63 | — |
| 03 เม.ย. 69 | 0.00 | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0 | 47.95 | 6.67 | — |
| 02 เม.ย. 69 | 42.00 | 42.00 | -1.50 | -3.45% | 42.00 | 42.00 | 300 | 47.95 | 6.67 | — |
| 01 เม.ย. 69 | 0.00 | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0 | 49.66 | 6.44 | — |
| 31 มี.ค. 69 | 42.75 | 43.50 | +0.75 | +1.75% | 43.50 | 42.25 | 1,600 | 49.66 | 6.44 | — |
| 30 มี.ค. 69 | 42.25 | 42.75 | -0.25 | -0.58% | 42.75 | 41.75 | 1,000 | 48.80 | 6.55 | — |
| 27 มี.ค. 69 | 43.00 | 43.00 | +0.50 | +1.18% | 43.00 | 43.00 | 100 | 49.09 | 6.51 | — |
| 26 มี.ค. 69 | 43.00 | 42.50 | 0.00 | 0.00% | 44.25 | 42.50 | 11,000 | 48.52 | 6.59 | — |
| 25 มี.ค. 69 | 42.50 | 42.50 | +0.50 | +1.19% | 42.50 | 42.50 | 100 | 48.52 | 6.59 | — |
| 24 มี.ค. 69 | 42.25 | 42.00 | 0.00 | 0.00% | 43.00 | 42.00 | 1,400 | 47.95 | 6.67 | — |
| 23 มี.ค. 69 | 42.00 | 42.00 | -0.25 | -0.59% | 42.25 | 42.00 | 800 | 47.95 | 6.67 | — |
| 20 มี.ค. 69 | 42.25 | 42.25 | 0.00 | 0.00% | 42.75 | 42.00 | 900 | 48.23 | 6.63 | — |
| 19 มี.ค. 69 | 42.50 | 42.25 | -0.25 | -0.59% | 42.50 | 42.25 | 700 | 48.23 | 6.63 | — |
| 18 มี.ค. 69 | 43.75 | 42.50 | -0.75 | -1.73% | 43.75 | 42.50 | 2,600 | 48.52 | 6.59 | — |
| 17 มี.ค. 69 | 42.75 | 43.25 | +0.75 | +1.76% | 43.25 | 42.75 | 2,100 | 49.37 | 6.47 | — |
| 16 มี.ค. 69 | 42.50 | 42.50 | +0.25 | +0.59% | 42.50 | 42.50 | 100 | 48.23 | 6.63 | — |
| 13 มี.ค. 69 | 42.00 | 42.25 | -0.75 | -1.74% | 42.25 | 40.75 | 3,000 | 48.23 | 6.63 | — |
| 12 มี.ค. 69 | 43.00 | 43.00 | +1.00 | +2.38% | 43.00 | 43.00 | 200 | 49.09 | 6.51 | — |
| 11 มี.ค. 69 | 42.00 | 42.00 | 0.00 | 0.00% | 42.00 | 42.00 | 2,000 | 47.95 | 6.67 | — |
| 10 มี.ค. 69 | 42.75 | 42.00 | +0.50 | +1.20% | 43.00 | 41.50 | 2,000 | 47.95 | 6.67 | — |
| 09 มี.ค. 69 | 41.75 | 41.50 | -1.00 | -2.35% | 41.75 | 41.50 | 2,400 | 47.38 | 6.75 | — |
| 06 มี.ค. 69 | 41.50 | 42.50 | +0.75 | +1.80% | 42.50 | 41.50 | 300 | 48.52 | 6.59 | — |
| 05 มี.ค. 69 | 0.00 | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0 | 47.66 | 6.71 | — |
| 04 มี.ค. 69 | 42.00 | 41.75 | -0.25 | -0.60% | 42.00 | 41.75 | 1,200 | 47.66 | 6.71 | — |
| 02 มี.ค. 69 | 42.00 | 42.00 | -1.25 | -2.89% | 42.00 | 42.00 | 3,300 | 47.95 | 6.67 | — |
| 27 ก.พ. 69 | 43.25 | 43.25 | +0.50 | +1.17% | 43.25 | 43.25 | 1,200 | 49.37 | 6.47 | — |
| 26 ก.พ. 69 | 43.25 | 42.75 | +0.25 | +0.59% | 43.50 | 42.25 | 5,900 | 48.80 | 6.55 | — |
| 25 ก.พ. 69 | 43.75 | 42.50 | -1.25 | -2.86% | 45.00 | 42.00 | 33,100 | 48.52 | 6.59 | — |
| 24 ก.พ. 69 | 45.00 | 43.75 | -0.50 | -1.13% | 45.50 | 43.75 | 8,100 | 49.94 | 6.40 | — |
| 23 ก.พ. 69 | 44.50 | 44.25 | 0.00 | 0.00% | 46.00 | 44.25 | 4,100 | 50.52 | 6.33 | — |
| 20 ก.พ. 69 | 45.00 | 44.25 | -0.25 | -0.56% | 45.00 | 44.25 | 4,400 | 50.52 | 6.33 | — |
| 19 ก.พ. 69 | 46.25 | 44.50 | -1.75 | -3.78% | 46.25 | 44.50 | 12,600 | 50.80 | 6.29 | — |
| 18 ก.พ. 69 | 46.50 | 46.25 | -0.25 | -0.54% | 46.50 | 45.50 | 3,200 | 52.80 | 6.05 | — |
| 17 ก.พ. 69 | 47.25 | 46.50 | -0.25 | -0.53% | 47.25 | 45.25 | 1,800 | 53.08 | 6.02 | — |
| 16 ก.พ. 69 | 46.00 | 46.75 | 0.00 | 0.00% | 46.75 | 46.00 | 400 | 53.37 | 5.99 | — |
| 13 ก.พ. 69 | 46.75 | 46.75 | 0.00 | 0.00% | 46.75 | 46.75 | 100 | 53.37 | 5.99 | — |
| 12 ก.พ. 69 | 46.25 | 46.75 | +1.00 | +2.19% | 46.75 | 46.25 | 200 | 38.78 | 5.99 | — |
| 11 ก.พ. 69 | 45.75 | 45.75 | +0.50 | +1.10% | 45.75 | 45.75 | 100 | 37.95 | 6.12 | — |
| 10 ก.พ. 69 | 45.75 | 45.25 | -0.75 | -1.63% | 45.75 | 44.50 | 7,800 | 37.54 | 6.19 | — |
| 09 ก.พ. 69 | 46.00 | 46.00 | 0.00 | 0.00% | 46.00 | 45.50 | 1,600 | 38.16 | 6.09 | — |
| 06 ก.พ. 69 | 46.00 | 46.00 | 0.00 | 0.00% | 46.00 | 46.00 | 200 | 38.16 | 6.09 | — |
| 05 ก.พ. 69 | 47.00 | 46.00 | -1.00 | -2.13% | 47.00 | 46.00 | 6,000 | 38.16 | 6.09 | — |
| 04 ก.พ. 69 | 47.00 | 47.00 | 0.00 | 0.00% | 47.00 | 47.00 | 100 | 38.99 | 5.96 | — |
| 03 ก.พ. 69 | 47.50 | 47.00 | -1.00 | -2.08% | 47.75 | 47.00 | 1,100 | 38.99 | 5.96 | — |
| 02 ก.พ. 69 | 0.00 | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0 | 39.82 | 5.83 | — |
| 30 ม.ค. 69 | 0.00 | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0 | 39.82 | 5.83 | — |
| 29 ม.ค. 69 | 0.00 | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0 | 39.82 | 5.83 | — |
| 28 ม.ค. 69 | 47.75 | 48.00 | +0.25 | +0.52% | 48.00 | 47.00 | 700 | 39.82 | 5.83 | — |
| 27 ม.ค. 69 | 0.00 | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0 | 39.61 | 5.86 | — |
| 26 ม.ค. 69 | 47.75 | 47.75 | +0.25 | +0.53% | 47.75 | 47.75 | 100 | 39.61 | 5.86 | — |
| 23 ม.ค. 69 | 48.00 | 47.50 | -0.50 | -1.04% | 48.00 | 47.00 | 400 | 39.41 | 5.89 | — |
| 22 ม.ค. 69 | 48.00 | 48.00 | 0.00 | 0.00% | 48.00 | 48.00 | 100 | 39.82 | 5.83 | — |
| 21 ม.ค. 69 | 48.00 | 48.00 | +0.25 | +0.52% | 48.00 | 48.00 | 100 | 39.82 | 5.83 | — |
| 20 ม.ค. 69 | 47.25 | 47.75 | +1.00 | +2.14% | 47.75 | 47.25 | 1,500 | 39.61 | 5.86 | — |
| 19 ม.ค. 69 | 46.25 | 46.75 | +1.00 | +2.19% | 47.00 | 46.25 | 7,200 | 38.78 | 5.99 | — |
| 16 ม.ค. 69 | 45.50 | 45.75 | +0.50 | +1.10% | 45.75 | 44.50 | 400 | 37.95 | 6.12 | — |
| 15 ม.ค. 69 | 44.75 | 45.25 | +1.00 | +2.26% | 45.25 | 44.00 | 600 | 37.54 | 6.19 | — |
| 14 ม.ค. 69 | 0.00 | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0 | 36.71 | 6.33 | — |
| 13 ม.ค. 69 | 44.25 | 44.25 | +0.25 | +0.57% | 44.25 | 44.25 | 1,000 | 36.71 | 6.33 | — |
| 12 ม.ค. 69 | 44.00 | 44.00 | -0.25 | -0.56% | 44.25 | 43.00 | 8,200 | 36.50 | 6.36 | — |
| 09 ม.ค. 69 | 44.00 | 44.25 | +0.25 | +0.57% | 44.25 | 44.00 | 2,600 | 36.71 | 6.33 | — |
| 08 ม.ค. 69 | 44.25 | 44.00 | +0.75 | +1.73% | 44.50 | 44.00 | 400 | 36.50 | 6.36 | — |
| 07 ม.ค. 69 | 45.25 | 43.25 | -1.75 | -3.89% | 45.25 | 43.00 | 6,000 | 35.88 | 6.47 | — |
| 06 ม.ค. 69 | 46.00 | 45.00 | -0.75 | -1.64% | 46.00 | 45.00 | 4,800 | 37.33 | 6.22 | — |
| 05 ม.ค. 69 | 47.50 | 45.75 | -4.00 | -8.04% | 47.50 | 45.75 | 25,700 | 37.95 | 6.12 | — |
| 30 ธ.ค. 68 | 50.25 | 49.75 | +0.25 | +0.51% | 50.25 | 48.50 | 26,200 | 41.27 | 5.63 | — |
| 29 ธ.ค. 68 | 49.75 | 49.50 | -0.50 | -1.00% | 49.75 | 49.50 | 2,600 | 41.07 | 5.66 | — |