ราคาหุ้นย้อนหลัง TTT
ตาราง ราคาหุ้นย้อนหลัง
/
52 Week ต่ำสุด/สูงสุด
0
EV / EBITDA
| วันที่ | ราคาเปิด | ราคาปิด | เปลี่ยน | สูงสุด | ต่ำสุด | ปริมาณ | P/E | YIELD | BETA |
|---|---|---|---|---|---|---|---|---|---|
30/01/69
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 39.82 | 5.83 | - |
29/01/69
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 39.82 | 5.83 | - |
28/01/69
|
47.75 | 48.00 unread messages | +0.25 | 48.00 | 47.00 | 700 | 39.82 | 5.83 | - |
27/01/69
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 39.61 | 5.86 | - |
26/01/69
|
47.75 | 47.75 unread messages | +0.25 | 47.75 | 47.75 | 100 | 39.61 | 5.86 | - |
23/01/69
|
48.00 | 47.50 unread messages | -0.50 | 48.00 | 47.00 | 400 | 39.41 | 5.89 | - |
22/01/69
|
48.00 | 48.00 unread messages | 0.00 | 48.00 | 48.00 | 100 | 39.82 | 5.83 | - |
21/01/69
|
48.00 | 48.00 unread messages | +0.25 | 48.00 | 48.00 | 100 | 39.82 | 5.83 | - |
20/01/69
|
47.25 | 47.75 unread messages | +1.00 | 47.75 | 47.25 | 1,500 | 39.61 | 5.86 | - |
19/01/69
|
46.25 | 46.75 unread messages | +1.00 | 47.00 | 46.25 | 7,200 | 38.78 | 5.99 | - |
16/01/69
|
45.50 | 45.75 unread messages | +0.50 | 45.75 | 44.50 | 400 | 37.95 | 6.12 | - |
15/01/69
|
44.75 | 45.25 unread messages | +1.00 | 45.25 | 44.00 | 600 | 37.54 | 6.19 | - |
14/01/69
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 36.71 | 6.33 | - |
13/01/69
|
44.25 | 44.25 unread messages | +0.25 | 44.25 | 44.25 | 1,000 | 36.71 | 6.33 | - |
12/01/69
|
44.00 | 44.00 unread messages | -0.25 | 44.25 | 43.00 | 8,200 | 36.50 | 6.36 | - |
09/01/69
|
44.00 | 44.25 unread messages | +0.25 | 44.25 | 44.00 | 2,600 | 36.71 | 6.33 | - |
08/01/69
|
44.25 | 44.00 unread messages | +0.75 | 44.50 | 44.00 | 400 | 36.50 | 6.36 | - |
07/01/69
|
45.25 | 43.25 unread messages | -1.75 | 45.25 | 43.00 | 6,000 | 35.88 | 6.47 | - |
06/01/69
|
46.00 | 45.00 unread messages | -0.75 | 46.00 | 45.00 | 4,800 | 37.33 | 6.22 | - |
05/01/69
|
47.50 | 45.75 unread messages | -4.00 | 47.50 | 45.75 | 25,700 | 37.95 | 6.12 | - |