ราคาหุ้นย้อนหลัง TTT
ตาราง ราคาหุ้นย้อนหลัง
/
52 Week ต่ำสุด/สูงสุด
0
EV / EBITDA
| วันที่ | ราคาเปิด | ราคาปิด | เปลี่ยน | สูงสุด | ต่ำสุด | ปริมาณ | P/E | YIELD | BETA |
|---|---|---|---|---|---|---|---|---|---|
18/04/68
|
51.75 | 51.75 unread messages | +1.75 | 51.75 | 51.75 | 100 | 7.58 | 4.15 | - |
17/04/68
|
50.00 | 50.00 unread messages | -1.50 | 50.00 | 50.00 | 100 | 7.33 | 4.30 | - |
16/04/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 7.55 | 4.17 | - |
11/04/68
|
50.25 | 51.50 unread messages | +1.50 | 51.50 | 49.25 | 2,500 | 7.55 | 4.17 | - |
10/04/68
|
50.00 | 50.00 unread messages | -0.25 | 50.00 | 50.00 | 500 | 7.33 | 4.30 | - |
09/04/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 7.36 | 4.28 | - |
08/04/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 7.36 | 4.28 | - |
04/04/68
|
50.25 | 50.25 unread messages | -2.50 | 50.25 | 50.00 | 1,600 | 7.36 | 4.28 | - |
03/04/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 7.73 | 4.08 | - |
02/04/68
|
52.75 | 52.75 unread messages | +0.50 | 52.75 | 52.75 | 200 | 7.73 | 4.08 | - |
01/04/68
|
51.50 | 52.25 unread messages | +2.25 | 52.25 | 51.50 | 200 | 7.66 | 4.11 | - |
31/03/68
|
50.25 | 50.00 unread messages | -1.00 | 52.00 | 50.00 | 2,400 | 7.33 | 4.30 | - |
28/03/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 7.47 | 4.22 | - |
27/03/68
|
51.00 | 51.00 unread messages | -0.50 | 51.00 | 51.00 | 200 | 7.47 | 4.22 | - |
26/03/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 7.55 | 4.17 | - |
25/03/68
|
51.50 | 51.50 unread messages | -0.25 | 51.50 | 51.50 | 200 | 7.55 | 4.17 | - |
24/03/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 7.58 | 4.15 | - |
21/03/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 7.58 | 4.15 | - |
20/03/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 7.58 | 4.15 | - |
19/03/68
|
51.75 | 51.75 unread messages | 0.00 | 51.75 | 51.75 | 500 | 7.58 | 4.15 | - |
18/03/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 7.58 | 4.15 | - |
17/03/68
|
51.75 | 51.75 unread messages | -0.50 | 51.75 | 51.75 | 100 | 7.58 | 4.15 | - |
14/03/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 7.66 | 4.11 | - |
13/03/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 7.66 | 4.11 | - |
12/03/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 7.66 | 4.11 | - |
11/03/68
|
52.25 | 52.25 unread messages | 0.00 | 52.25 | 52.25 | 200 | 7.66 | 4.11 | - |
10/03/68
|
51.00 | 52.25 unread messages | -0.25 | 52.25 | 51.00 | 300 | 7.66 | 4.11 | - |
07/03/68
|
52.50 | 52.50 unread messages | +1.75 | 52.50 | 52.50 | 400 | 7.69 | 4.10 | - |
06/03/68
|
50.75 | 50.75 unread messages | -0.75 | 50.75 | 50.75 | 400 | 7.44 | 4.24 | - |
05/03/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 7.55 | 4.17 | - |
04/03/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 7.55 | 4.17 | - |
03/03/68
|
51.75 | 51.50 unread messages | -0.25 | 51.75 | 51.25 | 3,000 | 7.55 | 4.17 | - |
28/02/68
|
52.00 | 51.75 unread messages | -0.25 | 52.00 | 51.25 | 2,900 | 7.58 | 4.15 | - |
27/02/68
|
51.50 | 52.00 unread messages | +0.50 | 52.00 | 51.50 | 200 | 7.62 | 4.13 | - |
26/02/68
|
51.50 | 51.50 unread messages | -0.50 | 51.50 | 51.50 | 500 | 7.55 | 4.17 | - |
25/02/68
|
51.50 | 52.00 unread messages | +0.50 | 52.00 | 51.00 | 2,700 | 7.62 | 4.13 | - |
24/02/68
|
51.50 | 51.50 unread messages | 0.00 | 51.50 | 51.25 | 1,300 | 7.55 | 4.17 | - |
21/02/68
|
52.00 | 51.50 unread messages | -0.50 | 52.00 | 51.50 | 2,500 | 7.55 | 4.17 | - |
20/02/68
|
52.00 | 52.00 unread messages | +0.25 | 52.00 | 52.00 | 300 | 7.62 | 4.13 | - |
19/02/68
|
52.25 | 51.75 unread messages | -0.25 | 52.25 | 51.50 | 2,400 | 7.58 | 4.15 | - |
18/02/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 7.62 | 4.13 | - |
17/02/68
|
52.00 | 52.00 unread messages | -0.75 | 52.00 | 52.00 | 400 | 7.62 | 4.13 | - |
14/02/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 6.54 | 4.08 | - |
13/02/68
|
52.75 | 52.75 unread messages | -0.50 | 52.75 | 52.75 | 100 | 6.54 | 4.08 | - |
11/02/68
|
53.25 | 53.25 unread messages | -0.50 | 53.25 | 53.25 | 100 | 6.60 | 4.04 | - |
10/02/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 6.67 | 4.00 | - |
07/02/68
|
53.75 | 53.75 unread messages | +0.50 | 53.75 | 53.75 | 100 | 6.67 | 4.00 | - |
06/02/68
|
53.25 | 53.25 unread messages | -0.50 | 53.25 | 53.25 | 200 | 6.60 | 4.04 | - |
05/02/68
|
52.75 | 53.75 unread messages | -0.25 | 53.75 | 52.00 | 900 | 6.67 | 4.00 | - |
04/02/68
|
54.00 | 54.00 unread messages | +0.50 | 54.00 | 54.00 | 400 | 6.70 | 3.98 | - |
03/02/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 6.64 | 4.02 | - |
31/01/68
|
53.50 | 53.50 unread messages | 0.00 | 53.50 | 53.50 | 1,100 | 6.64 | 4.02 | - |
30/01/68
|
53.50 | 53.50 unread messages | -0.50 | 53.50 | 53.50 | 1,200 | 6.64 | 4.02 | - |
29/01/68
|
54.25 | 54.00 unread messages | -0.50 | 54.25 | 54.00 | 900 | 6.70 | 3.98 | - |
28/01/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 6.76 | 3.94 | - |
27/01/68
|
54.50 | 54.50 unread messages | +1.00 | 54.50 | 54.50 | 200 | 6.76 | 3.94 | - |
24/01/68
|
53.50 | 53.50 unread messages | 0.00 | 53.50 | 53.50 | 100 | 6.64 | 4.02 | - |
23/01/68
|
54.75 | 53.50 unread messages | -1.00 | 54.75 | 53.50 | 200 | 6.64 | 4.02 | - |
22/01/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 6.76 | 3.94 | - |
21/01/68
|
54.50 | 54.50 unread messages | +0.25 | 54.50 | 54.50 | 200 | 6.76 | 3.94 | - |
20/01/68
|
54.50 | 54.25 unread messages | +0.25 | 54.50 | 54.25 | 300 | 6.73 | 3.96 | - |
17/01/68
|
54.00 | 54.00 unread messages | +1.50 | 54.00 | 54.00 | 300 | 6.70 | 3.98 | - |
16/01/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 6.51 | 4.10 | - |
15/01/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 6.51 | 4.10 | - |
14/01/68
|
52.50 | 52.50 unread messages | 0.00 | 52.50 | 52.50 | 100 | 6.51 | 4.10 | - |
13/01/68
|
52.50 | 52.50 unread messages | +0.25 | 52.50 | 52.50 | 100 | 6.51 | 4.10 | - |
10/01/68
|
52.25 | 52.25 unread messages | -2.00 | 52.25 | 52.25 | 100 | 6.48 | 4.11 | - |
09/01/68
|
53.50 | 54.25 unread messages | +0.50 | 54.25 | 53.00 | 2,600 | 6.73 | 3.96 | - |
08/01/68
|
53.75 | 53.75 unread messages | 0.00 | 53.75 | 53.75 | 1,000 | 6.67 | 4.00 | - |
07/01/68
|
54.00 | 53.75 unread messages | 0.00 | 54.00 | 53.75 | 2,700 | 6.67 | 4.00 | - |
06/01/68
|
53.75 | 53.75 unread messages | -1.75 | 53.75 | 53.75 | 100 | 6.67 | 4.00 | - |
03/01/68
|
54.50 | 55.50 unread messages | +2.25 | 55.50 | 54.50 | 300 | 6.88 | 3.87 | - |
02/01/68
|
53.50 | 53.25 unread messages | -2.75 | 53.50 | 53.25 | 3,300 | 6.60 | 4.04 | - |