ราคาหุ้นย้อนหลัง TTT
ตาราง ราคาหุ้นย้อนหลัง
53/40.25
52 Week ต่ำสุด/สูงสุด
4
EV / EBITDA
| วันที่ | ราคาเปิด | ราคาปิด | เปลี่ยน | สูงสุด | ต่ำสุด | ปริมาณ | P/E | YIELD | BETA |
|---|---|---|---|---|---|---|---|---|---|
09/09/67
|
55.50 | 55.75 unread messages | +1.00 | 55.75 | 55.50 | 200 | 7.24 | 3.86 | 0.00 |
06/09/67
|
54.25 | 54.75 unread messages | +0.50 | 54.75 | 54.25 | 1,100 | 7.11 | 3.93 | 0.00 |
05/09/67
|
54.25 | 54.25 unread messages | -0.75 | 54.25 | 54.25 | 200 | 7.05 | 3.96 | 0.00 |
04/09/67
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 7.15 | 3.91 | 0.00 |
03/09/67
|
55.75 | 55.00 unread messages | -0.75 | 55.75 | 55.00 | 200 | 7.15 | 3.91 | 0.00 |
02/09/67
|
55.25 | 55.75 unread messages | +0.75 | 55.75 | 55.00 | 4,100 | 7.24 | 3.86 | 0.00 |
30/08/67
|
55.00 | 55.00 unread messages | -0.25 | 55.00 | 55.00 | 100 | 7.15 | 3.91 | 0.00 |
29/08/67
|
55.25 | 55.25 unread messages | 0.00 | 55.25 | 55.25 | 700 | 7.18 | 3.89 | 0.00 |
28/08/67
|
55.25 | 55.25 unread messages | 0.00 | 55.25 | 55.25 | 600 | 7.18 | 3.89 | 0.00 |
27/08/67
|
55.00 | 55.25 unread messages | +0.25 | 55.25 | 54.75 | 1,900 | 7.18 | 3.89 | 0.00 |
26/08/67
|
54.00 | 55.00 unread messages | +1.25 | 55.00 | 54.00 | 2,000 | 7.15 | 3.91 | 0.00 |
23/08/67
|
53.25 | 53.75 unread messages | +0.25 | 53.75 | 53.25 | 1,100 | 6.99 | 4.00 | 0.00 |
22/08/67
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 6.95 | 4.02 | 0.00 |
21/08/67
|
53.50 | 53.50 unread messages | 0.00 | 53.50 | 53.50 | 2,000 | 6.95 | 4.02 | 0.00 |
20/08/67
|
52.50 | 53.50 unread messages | +1.00 | 53.50 | 52.50 | 3,800 | 6.95 | 4.02 | 0.00 |
19/08/67
|
51.50 | 52.50 unread messages | +1.00 | 52.50 | 51.50 | 4,400 | 6.82 | 4.10 | 0.00 |
16/08/67
|
51.75 | 51.50 unread messages | +0.50 | 52.00 | 51.00 | 1,900 | 6.69 | 4.17 | 0.00 |
15/08/67
|
50.50 | 51.00 unread messages | +0.25 | 52.00 | 50.50 | 5,500 | 6.63 | 4.22 | 0.00 |
14/08/67
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 10.79 | 4.24 | 0.00 |
13/08/67
|
49.75 | 50.75 unread messages | +0.50 | 50.75 | 49.75 | 700 | 10.79 | 4.24 | 0.00 |
09/08/67
|
50.00 | 50.25 unread messages | 0.00 | 50.50 | 50.00 | 900 | 10.69 | 4.28 | 0.00 |
08/08/67
|
50.50 | 50.25 unread messages | +0.50 | 52.00 | 50.25 | 700 | 10.69 | 4.28 | 0.00 |
07/08/67
|
50.50 | 49.75 unread messages | -0.75 | 50.50 | 49.75 | 500 | 10.58 | 4.32 | 0.00 |
06/08/67
|
50.00 | 50.50 unread messages | +0.75 | 52.50 | 50.00 | 1,300 | 10.74 | 4.26 | 0.00 |
05/08/67
|
50.00 | 49.75 unread messages | -0.25 | 50.00 | 49.75 | 2,400 | 10.58 | 4.32 | 0.00 |
02/08/67
|
50.00 | 50.00 unread messages | -2.00 | 50.00 | 50.00 | 500 | 10.63 | 4.30 | 0.00 |
01/08/67
|
51.25 | 52.00 unread messages | +1.00 | 52.00 | 51.00 | 1,500 | 11.06 | 4.13 | 0.00 |
31/07/67
|
51.00 | 51.00 unread messages | +0.25 | 51.00 | 51.00 | 500 | 10.84 | 4.22 | 0.00 |
30/07/67
|
50.00 | 50.75 unread messages | 0.00 | 51.00 | 50.00 | 2,100 | 10.79 | 4.24 | 0.00 |
26/07/67
|
50.00 | 50.75 unread messages | +0.75 | 50.75 | 49.75 | 500 | 10.79 | 4.24 | 0.00 |
25/07/67
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 10.63 | 4.30 | 0.00 |
24/07/67
|
50.50 | 50.00 unread messages | 0.00 | 51.00 | 50.00 | 4,300 | 10.63 | 4.30 | 0.00 |
23/07/67
|
50.00 | 50.00 unread messages | 0.00 | 50.25 | 50.00 | 1,200 | 10.63 | 4.30 | 0.00 |
19/07/67
|
49.25 | 50.00 unread messages | +2.00 | 50.00 | 49.25 | 700 | 10.63 | 4.30 | 0.00 |
18/07/67
|
50.75 | 48.00 unread messages | -2.50 | 51.00 | 48.00 | 4,800 | 10.21 | 4.48 | 0.00 |
17/07/67
|
49.75 | 50.50 unread messages | +0.50 | 50.50 | 49.75 | 1,100 | 10.74 | 4.26 | 0.00 |
16/07/67
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 10.63 | 4.30 | 0.00 |
15/07/67
|
50.00 | 50.00 unread messages | 0.00 | 50.00 | 50.00 | 100 | 10.63 | 4.30 | 0.00 |
12/07/67
|
50.25 | 50.00 unread messages | -0.50 | 51.00 | 50.00 | 1,700 | 10.63 | 4.30 | 0.00 |
11/07/67
|
49.75 | 50.50 unread messages | +1.50 | 50.50 | 49.75 | 1,000 | 10.74 | 4.26 | 0.00 |
10/07/67
|
49.25 | 49.00 unread messages | +1.00 | 50.00 | 49.00 | 1,600 | 10.42 | 4.39 | 0.00 |
09/07/67
|
48.00 | 48.00 unread messages | 0.00 | 48.00 | 48.00 | 800 | 10.21 | 4.48 | 0.00 |
08/07/67
|
49.25 | 48.00 unread messages | -1.00 | 49.75 | 48.00 | 2,200 | 10.21 | 4.48 | 0.00 |
05/07/67
|
49.00 | 49.00 unread messages | +0.75 | 49.00 | 48.75 | 13,400 | 10.42 | 4.39 | 0.00 |
04/07/67
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 10.26 | 4.46 | 0.00 |
03/07/67
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 10.26 | 4.46 | 0.00 |
02/07/67
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 10.26 | 4.46 | 0.00 |
01/07/67
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 10.26 | 4.46 | 0.00 |
28/06/67
|
48.25 | 48.25 unread messages | 0.00 | 48.25 | 48.25 | 600 | 10.26 | 4.46 | 0.00 |
27/06/67
|
48.50 | 48.25 unread messages | -0.75 | 48.50 | 48.25 | 800 | 10.26 | 4.46 | 0.00 |
26/06/67
|
48.75 | 49.00 unread messages | +0.25 | 49.00 | 48.50 | 800 | 10.42 | 4.39 | 0.00 |
25/06/67
|
48.50 | 48.75 unread messages | +0.25 | 48.75 | 48.50 | 1,100 | 10.37 | 4.41 | 0.00 |
24/06/67
|
48.75 | 48.50 unread messages | 0.00 | 48.75 | 48.50 | 700 | 10.31 | 4.43 | 0.00 |
21/06/67
|
48.75 | 48.50 unread messages | 0.00 | 48.75 | 48.50 | 300 | 10.31 | 4.43 | 0.00 |
20/06/67
|
49.50 | 48.50 unread messages | -3.00 | 49.50 | 48.00 | 5,000 | 10.31 | 4.43 | 0.00 |
19/06/67
|
52.00 | 51.50 unread messages | +0.25 | 52.00 | 51.25 | 10,200 | 10.95 | 4.17 | 0.00 |
18/06/67
|
52.00 | 51.25 unread messages | -1.00 | 52.00 | 51.25 | 1,800 | 10.90 | 4.20 | 0.00 |
17/06/67
|
52.50 | 52.25 unread messages | +0.25 | 53.00 | 51.75 | 5,500 | 11.11 | 4.11 | 0.00 |
14/06/67
|
52.00 | 52.00 unread messages | -0.25 | 52.50 | 51.00 | 3,500 | 11.06 | 4.13 | 0.00 |
13/06/67
|
52.00 | 52.25 unread messages | +1.00 | 52.75 | 52.00 | 2,200 | 11.11 | 4.11 | 0.00 |
12/06/67
|
51.25 | 51.25 unread messages | -0.75 | 51.50 | 51.25 | 400 | 10.90 | 4.20 | 0.00 |
11/06/67
|
51.75 | 52.00 unread messages | +0.50 | 52.00 | 51.75 | 1,700 | 11.06 | 4.13 | 0.00 |
10/06/67
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 10.95 | 2.43 | 0.00 |
07/06/67
|
52.00 | 51.50 unread messages | +0.25 | 52.00 | 51.25 | 1,100 | 10.95 | 2.43 | 0.00 |
06/06/67
|
51.25 | 51.25 unread messages | 0.00 | 51.75 | 51.25 | 2,500 | 10.90 | 2.44 | 0.00 |
06/06/67
|
51.25 | 51.25 unread messages | 0.00 | 51.75 | 51.25 | 2,500 | 10.90 | 2.44 | 0.00 |
06/06/67
|
51.25 | 51.25 unread messages | 0.00 | 51.75 | 51.25 | 2,500 | 10.90 | 2.44 | 0.00 |
05/06/67
|
51.00 | 51.25 unread messages | +0.25 | 51.50 | 50.50 | 2,600 | 10.90 | 2.44 | 0.00 |
04/06/67
|
50.00 | 51.00 unread messages | +1.50 | 51.00 | 50.00 | 2,500 | 10.85 | 2.45 | 0.00 |
31/05/67
|
48.00 | 49.50 unread messages | +1.50 | 49.75 | 48.00 | 1,500 | 21.36 | 2.53 | 0.00 |
30/05/67
|
48.00 | 48.00 unread messages | 0.00 | 48.00 | 48.00 | 300 | 20.71 | 2.60 | 0.00 |
29/05/67
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 20.71 | 2.60 | 0.00 |
28/05/67
|
48.00 | 48.00 unread messages | 0.00 | 48.00 | 48.00 | 14,700 | 20.71 | 2.60 | 0.00 |
27/05/67
|
48.00 | 48.00 unread messages | +0.50 | 48.00 | 48.00 | 1,500 | 20.71 | 2.60 | 0.00 |
24/05/67
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 20.50 | 2.63 | 0.00 |
23/05/67
|
48.00 | 47.50 unread messages | -0.50 | 48.00 | 47.50 | 600 | 20.50 | 2.63 | 0.00 |
21/05/67
|
48.00 | 48.00 unread messages | -0.25 | 48.00 | 48.00 | 500 | 20.71 | 2.60 | 0.00 |
20/05/67
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 20.82 | 2.59 | 0.00 |
17/05/67
|
48.25 | 48.25 unread messages | +0.25 | 48.25 | 48.25 | 100 | 20.82 | 2.59 | 0.00 |
16/05/67
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 20.71 | 2.60 | 0.00 |
15/05/67
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 20.71 | 2.60 | 0.00 |
14/05/67
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 20.71 | 2.60 | 0.00 |
13/05/67
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 20.71 | 2.60 | 0.00 |
10/05/67
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 20.71 | 2.60 | 0.00 |
09/05/67
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 20.71 | 2.60 | 0.00 |
08/05/67
|
47.50 | 48.00 unread messages | -0.50 | 48.00 | 47.25 | 400 | 20.71 | 2.60 | 0.00 |
07/05/67
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 20.93 | 2.58 | 0.00 |
03/05/67
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 20.93 | 2.58 | 0.00 |
02/05/67
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 20.93 | 2.58 | 0.00 |
30/04/67
|
48.50 | 48.50 unread messages | +0.25 | 48.50 | 48.50 | 100 | 20.93 | 2.58 | 0.00 |
29/04/67
|
48.25 | 48.25 unread messages | 0.00 | 48.25 | 48.25 | 400 | 20.82 | 2.59 | 0.00 |
26/04/67
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 20.82 | 2.59 | 0.00 |
25/04/67
|
48.25 | 48.25 unread messages | 0.00 | 48.25 | 48.25 | 100 | 20.82 | 2.59 | 0.00 |
24/04/67
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 20.82 | 2.59 | 0.00 |
23/04/67
|
48.25 | 48.25 unread messages | 0.00 | 48.25 | 48.25 | 100 | 20.82 | 2.59 | 0.00 |
22/04/67
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 20.82 | 2.59 | 0.00 |
19/04/67
|
48.25 | 48.25 unread messages | +1.25 | 48.25 | 48.25 | 100 | 20.82 | 2.59 | 0.00 |
18/04/67
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 20.28 | 2.66 | 0.00 |
17/04/67
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 20.28 | 2.66 | 0.00 |
11/04/67
|
47.25 | 47.00 unread messages | -0.25 | 47.25 | 47.00 | 600 | 20.28 | 2.66 | 0.00 |
10/04/67
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 20.39 | 2.65 | 0.00 |
09/04/67
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 20.39 | 2.65 | 0.00 |
05/04/67
|
47.25 | 47.25 unread messages | +0.25 | 47.25 | 47.25 | 100 | 20.39 | 2.65 | 0.00 |
04/04/67
|
47.00 | 47.00 unread messages | 0.00 | 47.00 | 47.00 | 100 | 20.28 | 2.66 | 0.00 |
02/04/67
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 20.71 | 2.60 | 0.00 |
01/04/67
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 20.71 | 2.60 | 0.00 |
29/03/67
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 20.71 | 2.60 | 0.00 |
28/03/67
|
48.00 | 48.00 unread messages | 0.00 | 48.00 | 48.00 | 100 | 20.71 | 2.60 | 0.00 |
27/03/67
|
48.00 | 48.00 unread messages | 0.00 | 48.00 | 48.00 | 400 | 20.71 | 2.60 | 0.00 |
26/03/67
|
48.00 | 48.00 unread messages | 0.00 | 48.00 | 48.00 | 200 | 20.71 | 2.60 | 0.00 |
25/03/67
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 20.71 | 2.60 | 0.00 |
22/03/67
|
48.00 | 48.00 unread messages | 0.00 | 48.00 | 48.00 | 100 | 20.71 | 2.60 | 0.00 |
21/03/67
|
50.00 | 48.00 unread messages | -2.00 | 50.00 | 45.00 | 4,700 | 20.71 | 2.60 | 0.00 |
20/03/67
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 21.58 | 2.50 | 0.00 |
19/03/67
|
49.75 | 50.00 unread messages | 0.00 | 50.00 | 49.75 | 200 | 21.58 | 2.50 | 0.00 |
18/03/67
|
49.50 | 50.00 unread messages | 0.00 | 50.00 | 49.50 | 200 | 21.58 | 2.50 | 0.00 |
15/03/67
|
49.75 | 50.00 unread messages | +0.50 | 50.00 | 49.75 | 700 | 21.58 | 2.50 | 0.00 |
14/03/67
|
49.50 | 49.50 unread messages | +0.25 | 49.75 | 48.50 | 800 | 21.36 | 2.53 | 0.00 |
13/03/67
|
47.75 | 49.25 unread messages | +1.25 | 49.25 | 47.75 | 1,800 | 21.25 | 2.54 | 0.00 |
12/03/67
|
48.00 | 48.00 unread messages | +1.25 | 48.00 | 46.00 | 1,000 | 20.71 | 2.60 | 0.00 |
11/03/67
|
48.00 | 46.75 unread messages | -1.25 | 48.00 | 46.50 | 800 | 20.17 | 2.67 | 0.00 |
08/03/67
|
47.25 | 48.00 unread messages | +1.00 | 48.00 | 47.25 | 300 | 20.71 | 2.60 | 0.00 |
07/03/67
|
47.00 | 47.00 unread messages | +0.25 | 47.00 | 47.00 | 200 | 20.28 | 2.66 | 0.00 |
06/03/67
|
46.75 | 46.75 unread messages | +0.25 | 46.75 | 46.75 | 100 | 20.17 | 2.67 | 0.00 |
05/03/67
|
46.50 | 46.50 unread messages | +1.25 | 46.50 | 46.50 | 100 | 20.07 | 2.69 | 0.00 |
04/03/67
|
45.75 | 45.25 unread messages | -0.25 | 46.50 | 45.25 | 300 | 19.53 | 2.76 | 0.00 |
01/03/67
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 19.63 | 2.75 | 0.00 |
29/02/67
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 19.63 | 2.75 | 0.00 |
28/02/67
|
45.50 | 45.50 unread messages | 0.00 | 45.50 | 45.50 | 400 | 19.63 | 2.75 | 0.00 |
27/02/67
|
45.50 | 45.50 unread messages | 0.00 | 45.50 | 45.50 | 700 | 19.63 | 2.75 | 0.00 |
23/02/67
|
45.25 | 45.50 unread messages | -1.00 | 45.50 | 45.25 | 200 | 19.63 | 2.75 | 0.00 |
22/02/67
|
45.50 | 46.50 unread messages | +1.00 | 46.50 | 41.50 | 4,600 | 20.07 | 2.69 | 0.00 |
21/02/67
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 19.63 | 2.75 | 0.00 |
20/02/67
|
46.50 | 45.50 unread messages | -2.25 | 46.50 | 45.50 | 200 | 19.63 | 2.75 | 0.00 |
19/02/67
|
47.75 | 47.75 unread messages | +1.50 | 47.75 | 47.75 | 100 | 20.60 | 2.62 | 0.00 |
16/02/67
|
46.25 | 46.25 unread messages | 0.00 | 46.25 | 46.25 | 300 | 19.96 | 2.70 | 0.00 |
15/02/67
|
46.25 | 46.25 unread messages | +0.50 | 46.25 | 46.25 | 100 | 19.96 | 2.70 | 0.00 |
14/02/67
|
45.25 | 45.75 unread messages | -0.25 | 45.75 | 45.25 | 300 | 60.02 | 2.73 | 0.00 |
13/02/67
|
46.25 | 46.00 unread messages | -0.25 | 46.25 | 46.00 | 300 | 60.35 | 2.72 | 0.00 |
12/02/67
|
45.00 | 46.25 unread messages | 0.00 | 46.25 | 45.00 | 200 | 60.68 | 2.70 | 0.00 |
09/02/67
|
46.25 | 46.25 unread messages | 0.00 | 46.25 | 46.25 | 100 | 60.68 | 2.70 | 0.00 |
08/02/67
|
46.25 | 46.25 unread messages | +1.25 | 46.25 | 46.25 | 100 | 60.68 | 2.70 | 0.00 |
07/02/67
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 59.04 | 2.78 | 0.00 |
06/02/67
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 59.04 | 2.78 | 0.00 |
05/02/67
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 59.04 | 2.78 | 0.00 |
02/02/67
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 59.04 | 2.78 | 0.00 |
01/02/67
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 59.04 | 2.78 | 0.00 |
31/01/67
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 59.04 | 2.78 | 0.00 |
30/01/67
|
45.25 | 45.00 unread messages | -0.50 | 45.25 | 45.00 | 800 | 59.04 | 2.78 | 0.00 |
29/01/67
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 59.69 | 2.75 | 0.00 |
26/01/67
|
45.50 | 45.50 unread messages | -0.25 | 45.50 | 45.50 | 100 | 59.69 | 2.75 | 0.00 |
25/01/67
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 60.02 | 2.73 | 0.00 |
24/01/67
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 60.02 | 2.73 | 0.00 |
23/01/67
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 60.02 | 2.73 | 0.00 |
22/01/67
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 60.02 | 2.73 | 0.00 |
18/01/67
|
46.00 | 46.00 unread messages | 0.00 | 46.00 | 46.00 | 200 | 60.35 | 2.72 | 0.00 |
17/01/67
|
46.50 | 46.00 unread messages | -1.00 | 47.00 | 46.00 | 3,300 | 60.35 | 2.72 | 0.00 |
16/01/67
|
47.00 | 47.00 unread messages | 0.00 | 47.00 | 47.00 | 1,500 | 61.66 | 2.66 | 0.00 |
15/01/67
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 61.66 | 2.66 | 0.00 |
12/01/67
|
47.00 | 47.00 unread messages | +1.25 | 47.00 | 47.00 | 100 | 61.66 | 2.66 | 0.00 |
11/01/67
|
45.50 | 45.75 unread messages | -1.25 | 45.75 | 45.50 | 400 | 60.02 | 2.73 | 0.00 |
10/01/67
|
47.25 | 47.00 unread messages | +1.00 | 47.25 | 40.25 | 400 | 61.66 | 2.66 | 0.00 |
09/01/67
|
46.25 | 46.00 unread messages | -1.25 | 47.00 | 46.00 | 500 | 60.35 | 2.72 | 0.00 |
08/01/67
|
47.00 | 47.25 unread messages | +1.25 | 47.75 | 47.00 | 700 | 61.99 | 2.65 | 0.00 |
05/01/67
|
46.00 | 46.00 unread messages | -0.50 | 46.00 | 46.00 | 1,100 | 60.35 | 2.72 | 0.00 |
04/01/67
|
47.75 | 46.50 unread messages | -1.00 | 47.75 | 46.50 | 1,100 | 61.00 | 2.69 | 0.00 |
03/01/67
|
47.75 | 47.50 unread messages | -2.50 | 47.75 | 46.75 | 3,700 | 62.32 | 2.63 | 0.00 |
02/01/67
|
47.25 | 50.00 unread messages | +3.50 | 50.00 | 47.25 | 6,500 | 65.60 | 2.50 | 0.00 |
28/12/66
|
46.50 | 46.50 unread messages | +0.25 | 46.50 | 46.50 | 500 | 61.00 | 2.69 | 0.00 |
27/12/66
|
46.25 | 46.25 unread messages | +0.25 | 46.25 | 46.25 | 1,100 | 60.68 | 2.70 | 0.00 |
26/12/66
|
46.00 | 46.00 unread messages | +1.00 | 46.00 | 46.00 | 2,000 | 60.35 | 2.72 | 0.00 |
25/12/66
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 59.04 | 2.78 | 0.00 |
25/12/66
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 59.04 | 2.78 | 0.00 |
22/12/66
|
45.00 | 45.00 unread messages | 0.00 | 45.00 | 45.00 | 3,000 | 59.04 | 2.78 | 0.00 |
22/12/66
|
45.00 | 45.00 unread messages | 0.00 | 45.00 | 45.00 | 3,000 | 59.04 | 2.78 | 0.00 |
21/12/66
|
45.75 | 45.00 unread messages | 0.00 | 46.25 | 45.00 | 1,400 | 59.04 | 2.78 | 0.00 |
20/12/66
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 59.04 | 2.78 | 0.00 |
19/12/66
|
45.50 | 45.00 unread messages | +0.50 | 46.00 | 45.00 | 800 | 59.04 | 2.78 | 0.00 |
18/12/66
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 58.38 | 2.81 | 0.00 |
15/12/66
|
44.75 | 44.50 unread messages | +0.25 | 45.50 | 44.50 | 2,000 | 58.38 | 2.81 | 0.00 |
14/12/66
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 58.05 | 2.82 | 0.00 |
13/12/66
|
44.00 | 44.25 unread messages | +1.00 | 44.25 | 42.50 | 2,300 | 58.05 | 2.82 | 0.00 |
12/12/66
|
44.00 | 43.25 unread messages | -1.75 | 44.00 | 43.00 | 2,400 | 56.74 | 2.89 | 0.00 |
08/12/66
|
45.00 | 45.00 unread messages | +1.25 | 45.00 | 45.00 | 1,000 | 59.04 | 2.78 | 0.00 |
07/12/66
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 57.40 | 2.86 | 0.00 |
06/12/66
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 57.40 | 2.86 | 0.00 |
04/12/66
|
43.75 | 43.75 unread messages | -0.25 | 43.75 | 43.75 | 100 | 57.40 | 2.86 | 0.00 |
01/12/66
|
44.00 | 44.00 unread messages | -1.00 | 44.00 | 44.00 | 800 | 57.72 | 2.84 | 0.00 |
30/11/66
|
43.00 | 45.00 unread messages | +1.00 | 45.00 | 43.00 | 500 | 59.04 | 2.78 | 0.00 |
29/11/66
|
44.50 | 44.00 unread messages | -0.25 | 44.50 | 44.00 | 1,900 | 57.72 | 2.84 | 0.00 |
28/11/66
|
44.50 | 44.25 unread messages | -0.25 | 44.50 | 44.25 | 400 | 58.05 | 2.82 | 0.00 |
27/11/66
|
44.50 | 44.50 unread messages | 0.00 | 44.50 | 44.25 | 8,300 | 58.38 | 2.81 | 0.00 |
24/11/66
|
45.00 | 44.50 unread messages | -0.50 | 45.00 | 44.50 | 700 | 58.38 | 2.81 | 0.00 |
23/11/66
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 59.04 | 2.78 | 0.00 |
22/11/66
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 59.04 | 2.78 | 0.00 |
21/11/66
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 59.04 | 2.78 | 0.00 |
20/11/66
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 59.04 | 2.78 | 0.00 |
17/11/66
|
45.00 | 45.00 unread messages | 0.00 | 45.00 | 45.00 | 1,000 | 59.04 | 2.78 | 0.00 |
16/11/66
|
45.50 | 45.00 unread messages | -0.25 | 45.75 | 45.00 | 1,300 | 59.04 | 2.78 | 0.00 |
15/11/66
|
44.25 | 45.25 unread messages | +1.00 | 46.75 | 44.25 | 900 | 59.36 | 2.76 | 0.00 |