ราคาหุ้นย้อนหลัง TTI
ตาราง ราคาหุ้นย้อนหลัง
/
52 Week ต่ำสุด/สูงสุด
0
EV / EBITDA
| วันที่ | ราคาเปิด | ราคาปิด | เปลี่ยน | สูงสุด | ต่ำสุด | ปริมาณ | P/E | YIELD | BETA |
|---|---|---|---|---|---|---|---|---|---|
18/04/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | -100.00 | 2.04 | - |
17/04/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | -100.00 | 2.04 | - |
16/04/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | -100.00 | 2.04 | - |
11/04/68
|
23.20 | 24.50 unread messages | -0.40 | 24.60 | 23.20 | 700 | -100.00 | 2.04 | - |
10/04/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | -100.00 | 2.01 | - |
09/04/68
|
24.90 | 24.90 unread messages | +0.90 | 25.00 | 24.10 | 700 | -100.00 | 2.01 | - |
08/04/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | -100.00 | 2.08 | - |
04/04/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | -100.00 | 2.08 | - |
03/04/68
|
25.00 | 24.00 unread messages | +0.70 | 25.25 | 24.00 | 400 | -100.00 | 2.08 | - |
02/04/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | -100.00 | 2.15 | - |
01/04/68
|
23.60 | 23.30 unread messages | -2.70 | 23.60 | 23.30 | 400 | -100.00 | 2.15 | - |
31/03/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | -100.00 | 1.92 | - |
28/03/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | -100.00 | 1.92 | - |
27/03/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | -100.00 | 1.92 | - |
26/03/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | -100.00 | 1.92 | - |
25/03/68
|
26.00 | 26.00 unread messages | -0.75 | 26.00 | 26.00 | 300 | -100.00 | 1.92 | - |
24/03/68
|
25.75 | 26.75 unread messages | +1.50 | 26.75 | 25.75 | 3,900 | -100.00 | 1.87 | - |
21/03/68
|
25.25 | 25.25 unread messages | -0.50 | 25.25 | 25.25 | 100 | -100.00 | 1.98 | - |
20/03/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | -100.00 | 1.94 | - |
19/03/68
|
25.25 | 25.75 unread messages | -0.25 | 25.75 | 25.25 | 400 | -100.00 | 1.94 | - |
18/03/68
|
24.60 | 26.00 unread messages | 0.00 | 26.00 | 24.60 | 10,400 | -100.00 | 1.92 | - |
17/03/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | -100.00 | 1.92 | - |
14/03/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | -100.00 | 1.92 | - |
13/03/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | -100.00 | 1.92 | - |
12/03/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | -100.00 | 1.92 | - |
11/03/68
|
25.75 | 26.00 unread messages | +0.75 | 26.00 | 25.25 | 1,500 | -100.00 | 1.92 | - |
10/03/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | -100.00 | 1.98 | - |
07/03/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | -100.00 | 1.98 | - |
06/03/68
|
25.25 | 25.25 unread messages | -0.75 | 25.25 | 25.25 | 300 | -100.00 | 1.98 | - |
05/03/68
|
26.00 | 26.00 unread messages | +1.00 | 28.00 | 25.75 | 900 | -100.00 | 1.92 | - |
04/03/68
|
25.00 | 25.00 unread messages | 0.00 | 25.00 | 25.00 | 100 | -100.00 | 2.00 | - |
03/03/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | -100.00 | 2.00 | - |
28/02/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | -100.00 | 2.00 | - |
27/02/68
|
25.00 | 25.00 unread messages | -5.25 | 25.00 | 25.00 | 200 | -100.00 | 2.00 | - |
26/02/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | -100.00 | 1.65 | - |
25/02/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | -100.00 | 1.65 | - |
24/02/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | -100.00 | 1.65 | - |
21/02/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | -100.00 | 1.65 | - |
20/02/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | -100.00 | 1.65 | - |
19/02/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | -100.00 | 1.65 | - |
18/02/68
|
28.00 | 30.25 unread messages | +4.25 | 30.25 | 28.00 | 1,000 | -100.00 | 1.65 | - |
17/02/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | -100.00 | 1.92 | - |
14/02/68
|
26.25 | 26.00 unread messages | +0.25 | 26.75 | 25.50 | 700 | -100.00 | 1.92 | - |
13/02/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | -100.00 | 1.94 | - |
11/02/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | -100.00 | 1.94 | - |
10/02/68
|
25.75 | 25.75 unread messages | -2.00 | 25.75 | 25.75 | 100 | -100.00 | 1.94 | - |
07/02/68
|
26.75 | 27.75 unread messages | 0.00 | 27.75 | 26.75 | 700 | -100.00 | 1.80 | - |
06/02/68
|
25.25 | 27.75 unread messages | +1.50 | 27.75 | 25.25 | 300 | -100.00 | 1.80 | - |
05/02/68
|
26.25 | 26.25 unread messages | +0.50 | 26.25 | 25.50 | 300 | -100.00 | 1.90 | - |
04/02/68
|
25.75 | 25.75 unread messages | -0.25 | 25.75 | 25.75 | 400 | -100.00 | 1.94 | - |
03/02/68
|
26.00 | 26.00 unread messages | +0.25 | 26.00 | 26.00 | 100 | -100.00 | 1.92 | - |
31/01/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | -100.00 | 1.94 | - |
30/01/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | -100.00 | 1.94 | - |
29/01/68
|
25.75 | 25.75 unread messages | 0.00 | 25.75 | 25.75 | 100 | -100.00 | 1.94 | - |
28/01/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | -100.00 | 1.94 | - |
27/01/68
|
25.75 | 25.75 unread messages | -0.25 | 25.75 | 25.75 | 100 | -100.00 | 1.94 | - |
24/01/68
|
25.75 | 26.00 unread messages | -0.75 | 26.00 | 25.75 | 200 | -100.00 | 1.92 | - |
23/01/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | -100.00 | 1.87 | - |
22/01/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | -100.00 | 1.87 | - |
21/01/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | -100.00 | 1.87 | - |
20/01/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | -100.00 | 1.87 | - |
17/01/68
|
25.75 | 26.75 unread messages | 0.00 | 26.75 | 25.75 | 1,400 | -100.00 | 1.87 | - |
16/01/68
|
25.75 | 26.75 unread messages | 0.00 | 26.75 | 25.75 | 1,100 | -100.00 | 1.87 | - |
15/01/68
|
26.50 | 26.75 unread messages | +0.25 | 26.75 | 25.25 | 1,500 | -100.00 | 1.87 | - |
14/01/68
|
26.00 | 26.50 unread messages | +1.50 | 26.50 | 25.25 | 1,300 | -100.00 | 1.89 | - |
13/01/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | -100.00 | 2.00 | - |
10/01/68
|
26.00 | 25.00 unread messages | -1.00 | 26.00 | 25.00 | 500 | -100.00 | 2.00 | - |
09/01/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | -100.00 | 1.92 | - |
08/01/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | -100.00 | 1.92 | - |
07/01/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | -100.00 | 1.92 | - |
06/01/68
|
26.50 | 26.00 unread messages | 0.00 | 26.50 | 26.00 | 200 | -100.00 | 1.92 | - |
03/01/68
|
26.50 | 26.00 unread messages | +1.00 | 26.50 | 26.00 | 300 | -100.00 | 1.92 | - |
02/01/68
|
25.00 | 25.00 unread messages | -0.25 | 25.00 | 25.00 | 300 | -100.00 | 2.00 | - |