ราคาหุ้นย้อนหลัง TTI
ตาราง ราคาหุ้นย้อนหลัง
34/22.2
52 Week ต่ำสุด/สูงสุด
30
EV / EBITDA
| วันที่ | ราคาเปิด | ราคาปิด | เปลี่ยน | สูงสุด | ต่ำสุด | ปริมาณ | P/E | YIELD | BETA |
|---|---|---|---|---|---|---|---|---|---|
21/11/67
|
25.00 | 25.50 unread messages | +0.80 | 25.50 | 25.00 | 400 | -100.00 | 1.96 | 0.00 |
20/11/67
|
24.70 | 24.70 unread messages | -0.30 | 24.70 | 24.70 | 100 | -100.00 | 2.02 | 0.00 |
19/11/67
|
25.50 | 25.00 unread messages | -1.50 | 26.00 | 24.90 | 3,000 | -100.00 | 2.00 | 0.00 |
18/11/67
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | -100.00 | 1.89 | 0.00 |
15/11/67
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | -100.00 | 1.89 | 0.00 |
14/11/67
|
26.50 | 26.50 unread messages | +0.25 | 26.50 | 26.50 | 3,000 | -100.00 | 1.89 | 0.00 |
13/11/67
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | -100.00 | 1.90 | 0.00 |
12/11/67
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | -100.00 | 1.90 | 0.00 |
11/11/67
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | -100.00 | 1.90 | 0.00 |
08/11/67
|
26.25 | 26.25 unread messages | 0.00 | 26.25 | 26.25 | 100 | -100.00 | 1.90 | 0.00 |
07/11/67
|
23.10 | 26.25 unread messages | +0.25 | 26.75 | 23.10 | 600 | -100.00 | 1.90 | 0.00 |
06/11/67
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | -100.00 | 1.92 | 0.00 |
05/11/67
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | -100.00 | 1.92 | 0.00 |
04/11/67
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | -100.00 | 1.92 | 0.00 |
01/11/67
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | -100.00 | 1.92 | 0.00 |
31/10/67
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | -100.00 | 1.92 | 0.00 |
30/10/67
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | -100.00 | 1.92 | 0.00 |
29/10/67
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | -100.00 | 1.92 | 0.00 |
28/10/67
|
26.00 | 26.00 unread messages | 0.00 | 26.00 | 26.00 | 100 | -100.00 | 1.92 | 0.00 |
25/10/67
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | -100.00 | 1.92 | 0.00 |
24/10/67
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | -100.00 | 1.92 | 0.00 |
22/10/67
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | -100.00 | 1.92 | 0.00 |
21/10/67
|
26.50 | 26.00 unread messages | -0.50 | 26.50 | 26.00 | 300 | -100.00 | 1.92 | 0.00 |
18/10/67
|
28.00 | 26.50 unread messages | -1.50 | 28.00 | 26.50 | 500 | -100.00 | 1.89 | 0.00 |
17/10/67
|
26.00 | 28.00 unread messages | -1.50 | 28.00 | 26.00 | 2,100 | -100.00 | 1.79 | 0.00 |
16/10/67
|
25.50 | 29.50 unread messages | +2.50 | 29.50 | 25.50 | 600 | -100.00 | 1.69 | 0.00 |
15/10/67
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | -100.00 | 1.85 | 0.00 |
11/10/67
|
27.00 | 27.00 unread messages | +1.00 | 27.00 | 27.00 | 100 | -100.00 | 1.85 | 0.00 |
10/10/67
|
26.00 | 26.00 unread messages | -0.75 | 26.00 | 26.00 | 500 | -100.00 | 1.92 | 0.00 |
09/10/67
|
27.75 | 26.75 unread messages | -1.25 | 29.25 | 25.25 | 700 | -100.00 | 1.87 | 0.00 |
08/10/67
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | -100.00 | 1.79 | 0.00 |
07/10/67
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | -100.00 | 1.79 | 0.00 |
04/10/67
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | -100.00 | 1.79 | 0.00 |
03/10/67
|
28.00 | 28.00 unread messages | 0.00 | 28.00 | 28.00 | 100 | -100.00 | 1.79 | 0.00 |
02/10/67
|
25.50 | 28.00 unread messages | +2.50 | 29.25 | 25.25 | 1,400 | -100.00 | 1.79 | 0.00 |
01/10/67
|
25.50 | 25.50 unread messages | -2.50 | 25.50 | 25.50 | 100 | -100.00 | 1.96 | 0.00 |
30/09/67
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | -100.00 | 1.79 | 0.00 |
27/09/67
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | -100.00 | 1.79 | 0.00 |
26/09/67
|
29.00 | 28.00 unread messages | -0.75 | 29.00 | 27.75 | 1,000 | -100.00 | 1.79 | 0.00 |
25/09/67
|
25.00 | 28.75 unread messages | +3.50 | 28.75 | 24.90 | 500 | -100.00 | 1.74 | 0.00 |
24/09/67
|
25.25 | 25.25 unread messages | 0.00 | 25.25 | 25.25 | 100 | -100.00 | 1.98 | 0.00 |
23/09/67
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | -100.00 | 1.98 | 0.00 |
20/09/67
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | -100.00 | 1.98 | 0.00 |
19/09/67
|
25.25 | 25.25 unread messages | 0.00 | 25.25 | 25.25 | 100 | -100.00 | 1.98 | 0.00 |
18/09/67
|
24.90 | 25.25 unread messages | +0.25 | 25.25 | 24.60 | 2,100 | -100.00 | 1.98 | 0.00 |
17/09/67
|
25.00 | 25.00 unread messages | +0.30 | 25.00 | 25.00 | 100 | -100.00 | 2.00 | 0.00 |
16/09/67
|
24.80 | 24.70 unread messages | +0.10 | 24.80 | 24.70 | 300 | -100.00 | 2.02 | 0.00 |
13/09/67
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | -100.00 | 2.03 | 0.00 |
12/09/67
|
25.00 | 24.60 unread messages | -1.40 | 25.00 | 24.60 | 300 | -100.00 | 2.03 | 0.00 |
11/09/67
|
26.00 | 26.00 unread messages | -0.50 | 26.00 | 26.00 | 200 | -100.00 | 1.92 | 0.00 |
10/09/67
|
28.00 | 26.50 unread messages | +1.25 | 29.50 | 26.00 | 2,600 | -100.00 | 1.89 | 0.00 |
09/09/67
|
25.25 | 25.25 unread messages | -0.75 | 25.25 | 25.25 | 200 | -100.00 | 1.98 | 0.00 |
06/09/67
|
29.75 | 26.00 unread messages | -4.00 | 29.75 | 25.50 | 1,300 | -100.00 | 1.92 | 0.00 |
05/09/67
|
25.50 | 30.00 unread messages | +5.00 | 30.00 | 25.50 | 500 | -100.00 | 1.67 | 0.00 |
04/09/67
|
25.00 | 25.00 unread messages | 0.00 | 25.00 | 25.00 | 200 | -100.00 | 2.00 | 0.00 |
03/09/67
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | -100.00 | 2.00 | 0.00 |
02/09/67
|
25.00 | 25.00 unread messages | +0.50 | 25.00 | 25.00 | 200 | -100.00 | 2.00 | 0.00 |
30/08/67
|
25.00 | 24.50 unread messages | -1.00 | 25.25 | 24.50 | 400 | -100.00 | 2.04 | 0.00 |
29/08/67
|
24.60 | 25.50 unread messages | +0.50 | 25.50 | 24.50 | 1,900 | -100.00 | 1.96 | 0.00 |
28/08/67
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | -100.00 | 2.00 | 0.00 |
27/08/67
|
25.00 | 25.00 unread messages | 0.00 | 25.00 | 25.00 | 100 | -100.00 | 2.00 | 0.00 |
26/08/67
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | -100.00 | 2.00 | 0.00 |
23/08/67
|
25.00 | 25.00 unread messages | -0.50 | 25.00 | 25.00 | 1,200 | -100.00 | 2.00 | 0.00 |
22/08/67
|
25.25 | 25.50 unread messages | -0.75 | 28.25 | 25.25 | 400 | -100.00 | 1.96 | 0.00 |
21/08/67
|
28.50 | 26.25 unread messages | 0.00 | 34.00 | 26.25 | 6,700 | -100.00 | 1.90 | 0.00 |
20/08/67
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | -100.00 | 1.90 | 0.00 |
19/08/67
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | -100.00 | 1.90 | 0.00 |
16/08/67
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | -100.00 | 1.90 | 0.00 |
15/08/67
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | -100.00 | 1.90 | 0.00 |
14/08/67
|
26.25 | 26.25 unread messages | -0.25 | 26.25 | 26.25 | 100 | -100.00 | 1.90 | 0.00 |
13/08/67
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | -100.00 | 1.89 | 0.00 |
09/08/67
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | -100.00 | 1.89 | 0.00 |
08/08/67
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | -100.00 | 1.89 | 0.00 |
07/08/67
|
26.50 | 26.50 unread messages | +0.75 | 26.50 | 26.50 | 200 | -100.00 | 1.89 | 0.00 |
06/08/67
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | -100.00 | 1.94 | 0.00 |
05/08/67
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | -100.00 | 1.94 | 0.00 |
02/08/67
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | -100.00 | 1.94 | 0.00 |
01/08/67
|
25.00 | 25.75 unread messages | +0.50 | 25.75 | 25.00 | 300 | -100.00 | 1.94 | 0.00 |
31/07/67
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | -100.00 | 1.98 | 0.00 |
30/07/67
|
25.25 | 25.25 unread messages | +0.75 | 25.25 | 25.25 | 100 | -100.00 | 1.98 | 0.00 |
26/07/67
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | -100.00 | 2.04 | 0.00 |
25/07/67
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | -100.00 | 2.04 | 0.00 |
24/07/67
|
24.40 | 24.50 unread messages | +1.70 | 24.50 | 24.40 | 900 | -100.00 | 2.04 | 0.00 |
23/07/67
|
22.80 | 22.80 unread messages | -0.90 | 22.80 | 22.80 | 100 | -100.00 | 2.19 | 0.00 |
19/07/67
|
23.30 | 23.70 unread messages | +1.40 | 23.80 | 23.30 | 3,800 | -100.00 | 2.11 | 0.00 |
18/07/67
|
23.00 | 22.30 unread messages | -4.45 | 23.50 | 22.20 | 5,200 | -100.00 | 2.24 | 0.00 |
17/07/67
|
26.00 | 26.75 unread messages | +1.50 | 26.75 | 26.00 | 300 | -100.00 | 1.87 | 0.00 |
16/07/67
|
25.25 | 25.25 unread messages | -0.75 | 25.25 | 25.25 | 100 | -100.00 | 1.98 | 0.00 |
15/07/67
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | -100.00 | 1.92 | 0.00 |
12/07/67
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | -100.00 | 1.92 | 0.00 |
11/07/67
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | -100.00 | 1.92 | 0.00 |
10/07/67
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | -100.00 | 1.92 | 0.00 |
09/07/67
|
25.75 | 26.00 unread messages | +2.50 | 26.00 | 25.75 | 300 | -100.00 | 1.92 | 0.00 |
08/07/67
|
26.50 | 23.50 unread messages | -2.50 | 26.50 | 23.50 | 1,100 | -100.00 | 2.13 | 0.00 |
05/07/67
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | -100.00 | 1.92 | 0.00 |
04/07/67
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | -100.00 | 1.92 | 0.00 |
03/07/67
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | -100.00 | 1.92 | 0.00 |
02/07/67
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | -100.00 | 1.92 | 0.00 |
01/07/67
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | -100.00 | 1.92 | 0.00 |
28/06/67
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | -100.00 | 1.92 | 0.00 |
27/06/67
|
26.00 | 26.00 unread messages | +1.00 | 26.00 | 26.00 | 100 | -100.00 | 1.92 | 0.00 |
26/06/67
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | -100.00 | 2.00 | 0.00 |
25/06/67
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | -100.00 | 2.00 | 0.00 |
24/06/67
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | -100.00 | 2.00 | 0.00 |
21/06/67
|
25.00 | 25.00 unread messages | +0.90 | 26.50 | 24.30 | 1,900 | -100.00 | 2.00 | 0.00 |
20/06/67
|
24.60 | 24.10 unread messages | -0.90 | 25.00 | 24.10 | 400 | -100.00 | 2.07 | 0.00 |
19/06/67
|
25.00 | 25.00 unread messages | -1.00 | 25.00 | 25.00 | 200 | -100.00 | 2.00 | 0.00 |
18/06/67
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | -100.00 | 1.92 | 0.00 |
17/06/67
|
26.00 | 26.00 unread messages | +0.50 | 26.00 | 26.00 | 200 | -100.00 | 1.92 | 0.00 |
14/06/67
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | -100.00 | 1.96 | 0.00 |
13/06/67
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | -100.00 | 1.96 | 0.00 |
12/06/67
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | -100.00 | 1.96 | 0.00 |
11/06/67
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | -100.00 | 1.96 | 0.00 |
10/06/67
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | -100.00 | 1.96 | 0.00 |
07/06/67
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | -100.00 | 1.96 | 0.00 |
06/06/67
|
25.50 | 25.50 unread messages | 0.00 | 25.50 | 25.50 | 100 | -100.00 | 1.96 | 0.00 |
06/06/67
|
25.50 | 25.50 unread messages | 0.00 | 25.50 | 25.50 | 100 | -100.00 | 1.96 | 0.00 |
06/06/67
|
25.50 | 25.50 unread messages | 0.00 | 25.50 | 25.50 | 100 | -100.00 | 1.96 | 0.00 |
05/06/67
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | -100.00 | 1.96 | 0.00 |
04/06/67
|
25.50 | 25.50 unread messages | -1.75 | 25.50 | 25.50 | 600 | -100.00 | 1.96 | 0.00 |
31/05/67
|
26.00 | 27.25 unread messages | +2.25 | 27.25 | 26.00 | 400 | -100.00 | 1.83 | 0.00 |
30/05/67
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | -100.00 | 2.00 | 0.00 |
29/05/67
|
25.00 | 25.00 unread messages | 0.00 | 25.00 | 25.00 | 400 | -100.00 | 2.00 | 0.00 |
28/05/67
|
25.25 | 25.00 unread messages | -0.50 | 25.25 | 25.00 | 400 | -100.00 | 2.00 | 0.00 |
27/05/67
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | -100.00 | 1.96 | 0.00 |
24/05/67
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | -100.00 | 1.96 | 0.00 |
23/05/67
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | -100.00 | 1.96 | 0.00 |
21/05/67
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | -100.00 | 1.96 | 0.00 |
20/05/67
|
25.50 | 25.50 unread messages | -2.25 | 25.50 | 25.50 | 100 | -100.00 | 1.96 | 0.00 |
17/05/67
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | -100.00 | 1.80 | 0.00 |
16/05/67
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | -100.00 | 1.80 | 0.00 |
15/05/67
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | -100.00 | 1.80 | 0.00 |
14/05/67
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | -100.00 | 1.80 | 0.00 |
13/05/67
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | -100.00 | 1.80 | 0.00 |
10/05/67
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | -100.00 | 1.80 | 0.00 |
09/05/67
|
27.25 | 27.75 unread messages | +1.50 | 27.75 | 27.25 | 400 | -100.00 | 1.80 | 0.00 |
08/05/67
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | -100.00 | 1.90 | 0.00 |
07/05/67
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | -100.00 | 1.90 | 0.00 |
03/05/67
|
26.25 | 26.25 unread messages | -0.75 | 26.25 | 26.25 | 1,000 | -100.00 | 1.90 | 0.00 |
02/05/67
|
26.50 | 27.00 unread messages | -1.00 | 27.25 | 26.50 | 500 | -100.00 | 1.85 | 0.00 |
30/04/67
|
28.00 | 28.00 unread messages | 0.00 | 28.00 | 28.00 | 900 | -100.00 | 1.79 | 0.00 |
29/04/67
|
28.00 | 28.00 unread messages | 0.00 | 28.00 | 28.00 | 300 | -100.00 | 1.79 | 0.00 |
26/04/67
|
28.00 | 28.00 unread messages | -2.00 | 28.00 | 28.00 | 100 | -100.00 | 1.79 | 0.00 |
25/04/67
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | -100.00 | 1.67 | 0.00 |
24/04/67
|
30.00 | 30.00 unread messages | +3.00 | 30.00 | 30.00 | 300 | -100.00 | 1.67 | 0.00 |
23/04/67
|
27.25 | 27.00 unread messages | -0.75 | 27.25 | 27.00 | 300 | -100.00 | 1.85 | 0.00 |
22/04/67
|
33.50 | 27.75 unread messages | +0.25 | 33.50 | 27.25 | 1,900 | -100.00 | 1.80 | 0.00 |
19/04/67
|
28.00 | 27.50 unread messages | -0.50 | 28.00 | 27.50 | 200 | -100.00 | 1.82 | 0.00 |
18/04/67
|
27.00 | 28.00 unread messages | +1.00 | 28.00 | 25.50 | 500 | -100.00 | 1.79 | 0.00 |
17/04/67
|
27.00 | 27.00 unread messages | 0.00 | 27.00 | 27.00 | 100 | -100.00 | 1.85 | 0.00 |
11/04/67
|
27.00 | 27.00 unread messages | 0.00 | 27.00 | 27.00 | 300 | -100.00 | 1.85 | 0.00 |
10/04/67
|
27.25 | 27.00 unread messages | 0.00 | 27.25 | 27.00 | 200 | -100.00 | 1.85 | 0.00 |
09/04/67
|
27.25 | 27.00 unread messages | -0.25 | 27.25 | 27.00 | 200 | -100.00 | 1.85 | 0.00 |
05/04/67
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | -100.00 | 1.83 | 0.00 |
04/04/67
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | -100.00 | 1.83 | 0.00 |
02/04/67
|
28.50 | 28.00 unread messages | +0.50 | 28.50 | 28.00 | 400 | -100.00 | 1.79 | 0.00 |
01/04/67
|
27.50 | 27.50 unread messages | -0.25 | 27.50 | 27.50 | 100 | -100.00 | 1.82 | 0.00 |
29/03/67
|
27.75 | 27.75 unread messages | 0.00 | 27.75 | 27.75 | 100 | -100.00 | 1.80 | 0.00 |
28/03/67
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | -100.00 | 1.80 | 0.00 |
27/03/67
|
27.75 | 27.75 unread messages | 0.00 | 27.75 | 27.75 | 100 | -100.00 | 1.80 | 0.00 |
26/03/67
|
27.75 | 27.75 unread messages | 0.00 | 27.75 | 27.75 | 100 | -100.00 | 1.80 | 0.00 |
25/03/67
|
28.00 | 27.75 unread messages | -0.25 | 28.00 | 27.75 | 200 | -100.00 | 1.80 | 0.00 |
22/03/67
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | -100.00 | 1.79 | 0.00 |
21/03/67
|
28.00 | 28.00 unread messages | +0.25 | 28.00 | 28.00 | 100 | -100.00 | 1.79 | 0.00 |
20/03/67
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | -100.00 | 1.80 | 0.00 |
19/03/67
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | -100.00 | 1.80 | 0.00 |
18/03/67
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | -100.00 | 1.80 | 0.00 |
15/03/67
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | -100.00 | 1.80 | 0.00 |
14/03/67
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | -100.00 | 1.80 | 0.00 |
13/03/67
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | -100.00 | 1.80 | 0.00 |
12/03/67
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | -100.00 | 1.80 | 0.00 |
11/03/67
|
27.50 | 27.75 unread messages | +2.25 | 27.75 | 27.50 | 200 | -100.00 | 1.80 | 0.00 |
08/03/67
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | -100.00 | 1.96 | 0.00 |
07/03/67
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | -100.00 | 1.96 | 0.00 |
06/03/67
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | -100.00 | 1.96 | 0.00 |
05/03/67
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | -100.00 | 1.96 | 0.00 |
04/03/67
|
25.50 | 25.50 unread messages | +0.50 | 25.50 | 25.50 | 100 | -100.00 | 1.96 | 0.00 |
01/03/67
|
25.25 | 25.00 unread messages | -2.00 | 25.25 | 25.00 | 900 | -100.00 | 2.00 | 0.00 |
29/02/67
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | -100.00 | 1.85 | 0.00 |
28/02/67
|
27.00 | 27.00 unread messages | -0.25 | 27.00 | 27.00 | 100 | -100.00 | 3.70 | 0.00 |
27/02/67
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | -100.00 | 3.67 | 0.00 |
23/02/67
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | -100.00 | 3.67 | 0.00 |
22/02/67
|
27.25 | 27.25 unread messages | -0.50 | 27.25 | 27.25 | 100 | -100.00 | 3.67 | 0.00 |
21/02/67
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | -100.00 | 3.60 | 0.00 |
20/02/67
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | -100.00 | 3.60 | 0.00 |
19/02/67
|
27.75 | 27.75 unread messages | +1.50 | 27.75 | 27.75 | 100 | -100.00 | 3.60 | 0.00 |
16/02/67
|
26.25 | 26.25 unread messages | +0.50 | 26.25 | 26.25 | 100 | -100.00 | 3.81 | 0.00 |
15/02/67
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | -100.00 | 3.88 | 0.00 |
14/02/67
|
25.00 | 25.75 unread messages | +0.75 | 25.75 | 25.00 | 1,200 | -100.00 | 3.88 | 0.00 |
13/02/67
|
25.50 | 25.00 unread messages | -0.25 | 25.50 | 24.40 | 700 | -100.00 | 4.00 | 0.00 |
12/02/67
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | -100.00 | 3.96 | 0.00 |
09/02/67
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | -100.00 | 3.96 | 0.00 |
08/02/67
|
25.25 | 25.25 unread messages | +0.25 | 25.25 | 25.25 | 100 | -100.00 | 3.96 | 0.00 |
07/02/67
|
25.00 | 25.00 unread messages | 0.00 | 25.00 | 25.00 | 100 | -100.00 | 4.00 | 0.00 |
06/02/67
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | -100.00 | 4.00 | 0.00 |
05/02/67
|
26.00 | 25.00 unread messages | -0.50 | 26.00 | 25.00 | 700 | -100.00 | 4.00 | 0.00 |
02/02/67
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | -100.00 | 3.92 | 0.00 |
01/02/67
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | -100.00 | 3.92 | 0.00 |
31/01/67
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | -100.00 | 3.92 | 0.00 |
30/01/67
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | -100.00 | 3.92 | 0.00 |
29/01/67
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | -100.00 | 3.92 | 0.00 |