ราคาหุ้นย้อนหลัง TSTH
ตาราง ราคาหุ้นย้อนหลัง
0.92/0.49
52 Week ต่ำสุด/สูงสุด
21
EV / EBITDA
| วันที่ | ราคาเปิด | ราคาปิด | เปลี่ยน | สูงสุด | ต่ำสุด | ปริมาณ | P/E | YIELD | BETA |
|---|---|---|---|---|---|---|---|---|---|
21/11/67
|
0.66 | 0.66 unread messages | 0.00 | 0.67 | 0.66 | 1,036,700 | 159.62 | 0.00 | 0.00 |
20/11/67
|
0.66 | 0.66 unread messages | 0.00 | 0.67 | 0.66 | 286,200 | 159.62 | 0.00 | 0.00 |
19/11/67
|
0.65 | 0.66 unread messages | 0.00 | 0.67 | 0.65 | 334,700 | 159.62 | 0.00 | 0.00 |
18/11/67
|
0.66 | 0.66 unread messages | 0.00 | 0.67 | 0.65 | 183,200 | 159.62 | 0.00 | 0.00 |
15/11/67
|
0.68 | 0.66 unread messages | -0.01 | 0.68 | 0.65 | 1,031,400 | 159.62 | 0.00 | 0.00 |
14/11/67
|
0.67 | 0.67 unread messages | 0.00 | 0.68 | 0.66 | 230,900 | 162.04 | 0.00 | 0.00 |
13/11/67
|
0.67 | 0.67 unread messages | 0.00 | 0.68 | 0.67 | 69,200 | 162.04 | 0.00 | 0.00 |
12/11/67
|
0.68 | 0.67 unread messages | 0.00 | 0.69 | 0.67 | 597,500 | 162.04 | 0.00 | 0.00 |
11/11/67
|
0.69 | 0.67 unread messages | -0.02 | 0.69 | 0.67 | 537,200 | 162.04 | 0.00 | 0.00 |
08/11/67
|
0.69 | 0.69 unread messages | +0.01 | 0.69 | 0.68 | 652,000 | 166.88 | 0.00 | 0.00 |
07/11/67
|
0.68 | 0.68 unread messages | 0.00 | 0.69 | 0.68 | 605,600 | 164.46 | 0.00 | 0.00 |
06/11/67
|
0.70 | 0.68 unread messages | -0.02 | 0.70 | 0.68 | 284,900 | 164.46 | 0.00 | 0.00 |
05/11/67
|
0.68 | 0.70 unread messages | +0.02 | 0.70 | 0.68 | 411,700 | 169.30 | 0.00 | 0.00 |
04/11/67
|
0.68 | 0.68 unread messages | 0.00 | 0.70 | 0.68 | 556,600 | 164.46 | 0.00 | 0.00 |
01/11/67
|
0.69 | 0.68 unread messages | -0.02 | 0.70 | 0.68 | 723,000 | 164.46 | 0.00 | 0.00 |
31/10/67
|
0.70 | 0.70 unread messages | 0.00 | 0.70 | 0.69 | 557,100 | 169.30 | 0.00 | 0.00 |
30/10/67
|
0.70 | 0.70 unread messages | +0.02 | 0.71 | 0.69 | 938,300 | 169.30 | 0.00 | 0.00 |
29/10/67
|
0.69 | 0.68 unread messages | 0.00 | 0.69 | 0.68 | 436,800 | 164.46 | 0.00 | 0.00 |
28/10/67
|
0.69 | 0.68 unread messages | 0.00 | 0.69 | 0.67 | 329,200 | 164.46 | 0.00 | 0.00 |
25/10/67
|
0.69 | 0.68 unread messages | 0.00 | 0.70 | 0.68 | 826,400 | 164.46 | 0.00 | 0.00 |
24/10/67
|
0.71 | 0.68 unread messages | -0.03 | 0.71 | 0.68 | 2,421,200 | 164.46 | 0.00 | 0.00 |
22/10/67
|
0.71 | 0.71 unread messages | 0.00 | 0.72 | 0.70 | 1,800,400 | 171.72 | 0.00 | 0.00 |
21/10/67
|
0.71 | 0.71 unread messages | -0.01 | 0.72 | 0.71 | 791,400 | 171.72 | 0.00 | 0.00 |
18/10/67
|
0.74 | 0.72 unread messages | -0.03 | 0.74 | 0.70 | 4,191,700 | 174.13 | 0.00 | 0.00 |
17/10/67
|
0.75 | 0.75 unread messages | -0.01 | 0.77 | 0.75 | 1,321,500 | 46.23 | 0.00 | 0.00 |
16/10/67
|
0.76 | 0.76 unread messages | 0.00 | 0.77 | 0.73 | 3,675,600 | 46.84 | 0.00 | 0.00 |
15/10/67
|
0.79 | 0.76 unread messages | -0.02 | 0.80 | 0.75 | 3,715,600 | 46.84 | 0.00 | 0.00 |
11/10/67
|
0.79 | 0.78 unread messages | -0.01 | 0.82 | 0.77 | 8,149,600 | 48.08 | 0.00 | 0.00 |
10/10/67
|
0.79 | 0.79 unread messages | +0.01 | 0.80 | 0.78 | 1,476,700 | 48.69 | 0.00 | 0.00 |
09/10/67
|
0.79 | 0.78 unread messages | 0.00 | 0.79 | 0.77 | 2,189,600 | 48.08 | 0.00 | 0.00 |
08/10/67
|
0.80 | 0.78 unread messages | -0.01 | 0.84 | 0.77 | 7,398,900 | 48.08 | 0.00 | 0.00 |
07/10/67
|
0.78 | 0.79 unread messages | +0.02 | 0.81 | 0.78 | 5,143,700 | 48.69 | 0.00 | 0.00 |
04/10/67
|
0.77 | 0.77 unread messages | 0.00 | 0.79 | 0.76 | 4,274,600 | 47.46 | 0.00 | 0.00 |
03/10/67
|
0.82 | 0.77 unread messages | -0.04 | 0.82 | 0.77 | 6,018,000 | 47.46 | 0.00 | 0.00 |
02/10/67
|
0.80 | 0.81 unread messages | +0.01 | 0.85 | 0.80 | 16,624,100 | 49.92 | 0.00 | 0.00 |
01/10/67
|
0.78 | 0.80 unread messages | +0.02 | 0.80 | 0.75 | 11,854,200 | 49.31 | 0.00 | 0.00 |
30/09/67
|
0.80 | 0.78 unread messages | +0.02 | 0.84 | 0.77 | 27,234,800 | 48.08 | 0.00 | 0.00 |
27/09/67
|
0.69 | 0.76 unread messages | +0.07 | 0.76 | 0.68 | 15,879,000 | 46.84 | 0.00 | 0.00 |
26/09/67
|
0.73 | 0.69 unread messages | -0.04 | 0.74 | 0.67 | 14,557,800 | 42.53 | 0.00 | 0.00 |
25/09/67
|
0.68 | 0.73 unread messages | +0.07 | 0.77 | 0.68 | 48,451,200 | 44.99 | 0.00 | 0.00 |
24/09/67
|
0.63 | 0.66 unread messages | +0.03 | 0.66 | 0.62 | 4,099,400 | 40.68 | 0.00 | 0.00 |
23/09/67
|
0.62 | 0.63 unread messages | +0.01 | 0.63 | 0.61 | 462,400 | 38.83 | 0.00 | 0.00 |
20/09/67
|
0.63 | 0.62 unread messages | -0.01 | 0.64 | 0.62 | 1,830,700 | 38.21 | 0.00 | 0.00 |
19/09/67
|
0.63 | 0.63 unread messages | 0.00 | 0.64 | 0.62 | 714,900 | 38.83 | 0.00 | 0.00 |
18/09/67
|
0.63 | 0.63 unread messages | +0.01 | 0.64 | 0.62 | 1,625,000 | 38.83 | 0.00 | 0.00 |
17/09/67
|
0.64 | 0.62 unread messages | -0.01 | 0.64 | 0.62 | 1,955,800 | 38.21 | 0.00 | 0.00 |
16/09/67
|
0.64 | 0.63 unread messages | -0.01 | 0.66 | 0.62 | 2,966,000 | 38.83 | 0.00 | 0.00 |
13/09/67
|
0.64 | 0.64 unread messages | +0.01 | 0.64 | 0.61 | 1,666,200 | 39.45 | 0.00 | 0.00 |
12/09/67
|
0.63 | 0.63 unread messages | 0.00 | 0.64 | 0.63 | 445,800 | 38.83 | 0.00 | 0.00 |
11/09/67
|
0.66 | 0.63 unread messages | -0.03 | 0.67 | 0.62 | 2,963,100 | 38.83 | 0.00 | 0.00 |
10/09/67
|
0.61 | 0.66 unread messages | +0.05 | 0.66 | 0.61 | 6,028,700 | 40.68 | 0.00 | 0.00 |
09/09/67
|
0.60 | 0.61 unread messages | +0.01 | 0.62 | 0.57 | 3,382,100 | 37.60 | 0.00 | 0.00 |
06/09/67
|
0.59 | 0.60 unread messages | +0.01 | 0.60 | 0.58 | 1,251,900 | 36.98 | 0.00 | 0.00 |
05/09/67
|
0.58 | 0.59 unread messages | +0.02 | 0.59 | 0.57 | 617,000 | 36.36 | 0.00 | 0.00 |
04/09/67
|
0.59 | 0.57 unread messages | -0.02 | 0.59 | 0.56 | 1,290,900 | 35.13 | 0.00 | 0.00 |
03/09/67
|
0.57 | 0.59 unread messages | +0.01 | 0.59 | 0.56 | 1,169,100 | 36.36 | 0.00 | 0.00 |
02/09/67
|
0.58 | 0.58 unread messages | -0.01 | 0.59 | 0.57 | 933,400 | 35.75 | 0.00 | 0.00 |
30/08/67
|
0.58 | 0.59 unread messages | 0.00 | 0.59 | 0.58 | 262,500 | 36.36 | 0.00 | 0.00 |
29/08/67
|
0.59 | 0.59 unread messages | 0.00 | 0.61 | 0.58 | 1,890,700 | 36.36 | 0.00 | 0.00 |
28/08/67
|
0.64 | 0.59 unread messages | -0.06 | 0.64 | 0.58 | 4,780,300 | 36.36 | 0.00 | 0.00 |
27/08/67
|
0.62 | 0.65 unread messages | +0.03 | 0.65 | 0.60 | 2,633,200 | 40.06 | 0.00 | 0.00 |
26/08/67
|
0.56 | 0.62 unread messages | +0.06 | 0.64 | 0.55 | 8,695,500 | 38.21 | 0.00 | 0.00 |
23/08/67
|
0.52 | 0.56 unread messages | +0.05 | 0.56 | 0.52 | 2,941,600 | 34.52 | 0.00 | 0.00 |
22/08/67
|
0.51 | 0.51 unread messages | -0.01 | 0.53 | 0.51 | 1,628,400 | 31.43 | 0.00 | 0.00 |
21/08/67
|
0.52 | 0.52 unread messages | 0.00 | 0.52 | 0.51 | 806,400 | 32.05 | 0.00 | 0.00 |
20/08/67
|
0.51 | 0.52 unread messages | +0.02 | 0.52 | 0.50 | 1,611,500 | 32.05 | 0.00 | 0.00 |
19/08/67
|
0.49 | 0.50 unread messages | 0.00 | 0.51 | 0.49 | 6,300,500 | 30.82 | 0.00 | 0.00 |
16/08/67
|
0.51 | 0.50 unread messages | -0.01 | 0.51 | 0.49 | 2,203,200 | 30.82 | 0.00 | 0.00 |
15/08/67
|
0.53 | 0.51 unread messages | -0.02 | 0.53 | 0.50 | 1,740,500 | 31.43 | 0.00 | 0.00 |
14/08/67
|
0.53 | 0.53 unread messages | -0.01 | 0.55 | 0.53 | 530,900 | 32.67 | 0.00 | 0.00 |
13/08/67
|
0.55 | 0.54 unread messages | -0.02 | 0.55 | 0.52 | 1,876,200 | 33.28 | 0.00 | 0.00 |
09/08/67
|
0.57 | 0.56 unread messages | -0.01 | 0.57 | 0.54 | 1,121,400 | 34.52 | 0.00 | 0.00 |
08/08/67
|
0.57 | 0.57 unread messages | 0.00 | 0.58 | 0.55 | 407,700 | 35.13 | 0.00 | 0.00 |
07/08/67
|
0.58 | 0.57 unread messages | -0.01 | 0.58 | 0.55 | 651,000 | 35.13 | 0.00 | 0.00 |
06/08/67
|
0.58 | 0.58 unread messages | 0.00 | 0.59 | 0.58 | 107,500 | 35.75 | 0.00 | 0.00 |
05/08/67
|
0.60 | 0.58 unread messages | -0.01 | 0.60 | 0.57 | 285,100 | 35.75 | 0.00 | 0.00 |
02/08/67
|
0.60 | 0.59 unread messages | -0.01 | 0.60 | 0.58 | 432,500 | 36.36 | 0.00 | 0.00 |
01/08/67
|
0.59 | 0.60 unread messages | +0.01 | 0.60 | 0.58 | 587,500 | 36.98 | 0.00 | 0.00 |
31/07/67
|
0.61 | 0.59 unread messages | -0.02 | 0.61 | 0.58 | 1,152,600 | 36.36 | 0.00 | 0.00 |
30/07/67
|
0.62 | 0.61 unread messages | -0.01 | 0.62 | 0.60 | 420,700 | 37.60 | 0.00 | 0.00 |
26/07/67
|
0.63 | 0.62 unread messages | -0.01 | 0.63 | 0.61 | 866,500 | 38.21 | 0.00 | 0.00 |
25/07/67
|
0.64 | 0.63 unread messages | -0.01 | 0.64 | 0.62 | 484,200 | 38.83 | 0.00 | 0.00 |
24/07/67
|
0.66 | 0.64 unread messages | -0.03 | 0.66 | 0.64 | 1,305,800 | 39.45 | 0.00 | 0.00 |
23/07/67
|
0.69 | 0.67 unread messages | -0.02 | 0.69 | 0.67 | 1,072,000 | 41.30 | 0.00 | 0.00 |
19/07/67
|
0.70 | 0.69 unread messages | -0.01 | 0.70 | 0.68 | 1,665,900 | 42.53 | 0.00 | 0.00 |
18/07/67
|
0.69 | 0.70 unread messages | +0.01 | 0.71 | 0.69 | 1,084,700 | 61.27 | 0.00 | 0.00 |
17/07/67
|
0.70 | 0.69 unread messages | -0.02 | 0.71 | 0.69 | 608,900 | 60.39 | 0.00 | 0.00 |
16/07/67
|
0.71 | 0.71 unread messages | 0.00 | 0.71 | 0.70 | 302,400 | 62.14 | 0.00 | 0.00 |
15/07/67
|
0.70 | 0.71 unread messages | 0.00 | 0.72 | 0.70 | 653,500 | 62.14 | 0.00 | 0.00 |
12/07/67
|
0.72 | 0.71 unread messages | -0.01 | 0.72 | 0.70 | 1,346,800 | 62.14 | 0.00 | 0.00 |
11/07/67
|
0.71 | 0.72 unread messages | +0.01 | 0.72 | 0.71 | 241,000 | 63.02 | 0.00 | 0.00 |
10/07/67
|
0.70 | 0.71 unread messages | +0.01 | 0.72 | 0.70 | 292,000 | 62.14 | 0.00 | 0.00 |
09/07/67
|
0.73 | 0.70 unread messages | -0.02 | 0.73 | 0.70 | 1,751,400 | 61.27 | 0.00 | 0.00 |
08/07/67
|
0.73 | 0.72 unread messages | -0.01 | 0.74 | 0.72 | 850,100 | 63.02 | 0.00 | 0.00 |
05/07/67
|
0.74 | 0.73 unread messages | -0.01 | 0.74 | 0.73 | 309,000 | 63.89 | 0.00 | 0.00 |
04/07/67
|
0.73 | 0.74 unread messages | +0.01 | 0.75 | 0.73 | 537,300 | 64.77 | 0.00 | 0.00 |
03/07/67
|
0.73 | 0.73 unread messages | 0.00 | 0.74 | 0.73 | 110,300 | 63.89 | 0.00 | 0.00 |
02/07/67
|
0.75 | 0.73 unread messages | -0.01 | 0.75 | 0.73 | 207,600 | 63.89 | 0.00 | 0.00 |
01/07/67
|
0.74 | 0.74 unread messages | -0.01 | 0.75 | 0.73 | 1,108,000 | 64.77 | 0.00 | 0.00 |
28/06/67
|
0.76 | 0.75 unread messages | -0.01 | 0.76 | 0.74 | 252,200 | 65.64 | 0.00 | 0.00 |
27/06/67
|
0.76 | 0.76 unread messages | +0.01 | 0.76 | 0.75 | 89,800 | 66.52 | 0.00 | 0.00 |
26/06/67
|
0.76 | 0.75 unread messages | 0.00 | 0.76 | 0.75 | 322,700 | 65.64 | 0.00 | 0.00 |
25/06/67
|
0.75 | 0.75 unread messages | 0.00 | 0.77 | 0.75 | 1,308,600 | 65.64 | 0.00 | 0.00 |
24/06/67
|
0.75 | 0.75 unread messages | +0.01 | 0.75 | 0.73 | 1,448,900 | 65.64 | 0.00 | 0.00 |
21/06/67
|
0.74 | 0.74 unread messages | 0.00 | 0.75 | 0.74 | 261,000 | 64.77 | 0.00 | 0.00 |
20/06/67
|
0.75 | 0.74 unread messages | 0.00 | 0.75 | 0.73 | 606,400 | 64.77 | 0.00 | 0.00 |
19/06/67
|
0.75 | 0.74 unread messages | -0.01 | 0.75 | 0.73 | 861,300 | 64.77 | 0.00 | 0.00 |
18/06/67
|
0.74 | 0.75 unread messages | +0.01 | 0.75 | 0.73 | 207,600 | 65.64 | 0.00 | 0.00 |
17/06/67
|
0.74 | 0.74 unread messages | 0.00 | 0.75 | 0.74 | 262,700 | 64.77 | 0.00 | 0.00 |
14/06/67
|
0.74 | 0.74 unread messages | 0.00 | 0.76 | 0.74 | 314,000 | 64.77 | 0.00 | 0.00 |
13/06/67
|
0.74 | 0.74 unread messages | -0.01 | 0.75 | 0.73 | 602,400 | 64.77 | 0.00 | 0.00 |
12/06/67
|
0.76 | 0.75 unread messages | 0.00 | 0.77 | 0.75 | 528,200 | 65.64 | 0.00 | 0.00 |
11/06/67
|
0.76 | 0.75 unread messages | 0.00 | 0.77 | 0.75 | 222,800 | 65.64 | 0.00 | 0.00 |
10/06/67
|
0.78 | 0.75 unread messages | -0.02 | 0.78 | 0.75 | 646,800 | 65.64 | 0.00 | 0.00 |
07/06/67
|
0.78 | 0.77 unread messages | 0.00 | 0.78 | 0.77 | 85,200 | 67.40 | 0.00 | 0.00 |
06/06/67
|
0.78 | 0.77 unread messages | 0.00 | 0.79 | 0.77 | 204,000 | 67.40 | 0.00 | 0.00 |
06/06/67
|
0.78 | 0.77 unread messages | 0.00 | 0.79 | 0.77 | 204,000 | 67.40 | 0.00 | 0.00 |
06/06/67
|
0.78 | 0.77 unread messages | 0.00 | 0.79 | 0.77 | 204,000 | 67.40 | 0.00 | 0.00 |
05/06/67
|
0.78 | 0.77 unread messages | -0.02 | 0.79 | 0.77 | 196,500 | 67.40 | 0.00 | 0.00 |
04/06/67
|
0.79 | 0.79 unread messages | 0.00 | 0.80 | 0.78 | 675,800 | 69.15 | 0.00 | 0.00 |
31/05/67
|
0.79 | 0.79 unread messages | 0.00 | 0.80 | 0.77 | 1,815,700 | 69.15 | 0.00 | 0.00 |
30/05/67
|
0.80 | 0.79 unread messages | 0.00 | 0.80 | 0.77 | 1,353,200 | 69.15 | 0.00 | 0.00 |
29/05/67
|
0.78 | 0.79 unread messages | 0.00 | 0.80 | 0.78 | 1,187,500 | 69.15 | 0.00 | 0.00 |
28/05/67
|
0.78 | 0.79 unread messages | +0.01 | 0.79 | 0.78 | 459,800 | 69.15 | 0.00 | 0.00 |
27/05/67
|
0.75 | 0.78 unread messages | +0.03 | 0.79 | 0.75 | 1,102,700 | 68.27 | 0.00 | 0.00 |
24/05/67
|
0.76 | 0.75 unread messages | -0.02 | 0.77 | 0.75 | 438,000 | 65.64 | 0.00 | 0.00 |
23/05/67
|
0.77 | 0.77 unread messages | 0.00 | 0.78 | 0.76 | 476,600 | 67.40 | 0.00 | 0.00 |
21/05/67
|
0.78 | 0.77 unread messages | -0.01 | 0.78 | 0.76 | 2,160,400 | 67.40 | 0.00 | 0.00 |
20/05/67
|
0.75 | 0.78 unread messages | +0.03 | 0.79 | 0.75 | 2,459,000 | 68.27 | 0.00 | 0.00 |
17/05/67
|
0.75 | 0.75 unread messages | -0.01 | 0.76 | 0.75 | 116,500 | 65.64 | 0.00 | 0.00 |
16/05/67
|
0.75 | 0.76 unread messages | 0.00 | 0.76 | 0.75 | 534,900 | 66.52 | 0.00 | 0.00 |
15/05/67
|
0.77 | 0.76 unread messages | 0.00 | 0.77 | 0.75 | 387,200 | 66.52 | 0.00 | 0.00 |
14/05/67
|
0.77 | 0.76 unread messages | -0.01 | 0.77 | 0.76 | 261,900 | 66.52 | 0.00 | 0.00 |
13/05/67
|
0.77 | 0.77 unread messages | 0.00 | 0.77 | 0.75 | 591,200 | 67.40 | 0.00 | 0.00 |
10/05/67
|
0.78 | 0.77 unread messages | 0.00 | 0.78 | 0.76 | 266,500 | 67.40 | 0.00 | 0.00 |
09/05/67
|
0.77 | 0.77 unread messages | 0.00 | 0.78 | 0.77 | 153,200 | 67.40 | 0.00 | 0.00 |
08/05/67
|
0.78 | 0.77 unread messages | 0.00 | 0.78 | 0.77 | 109,800 | 67.40 | 0.00 | 0.00 |
07/05/67
|
0.76 | 0.77 unread messages | +0.01 | 0.78 | 0.76 | 572,100 | 67.40 | 0.00 | 0.00 |
03/05/67
|
0.77 | 0.76 unread messages | -0.01 | 0.78 | 0.76 | 1,358,200 | 66.52 | 0.00 | 0.00 |
02/05/67
|
0.78 | 0.77 unread messages | 0.00 | 0.79 | 0.77 | 521,500 | 67.40 | 0.00 | 0.00 |
30/04/67
|
0.78 | 0.77 unread messages | 0.00 | 0.79 | 0.77 | 926,500 | 67.40 | 0.00 | 0.00 |
29/04/67
|
0.77 | 0.77 unread messages | +0.01 | 0.79 | 0.77 | 1,443,300 | 67.40 | 0.00 | 0.00 |
26/04/67
|
0.75 | 0.76 unread messages | +0.01 | 0.77 | 0.75 | 1,368,200 | 66.52 | 0.00 | 0.00 |
25/04/67
|
0.78 | 0.75 unread messages | -0.03 | 0.79 | 0.75 | 2,499,100 | 65.64 | 0.00 | 0.00 |
24/04/67
|
0.81 | 0.78 unread messages | -0.02 | 0.81 | 0.77 | 1,583,100 | 68.27 | 0.00 | 0.00 |
23/04/67
|
0.81 | 0.80 unread messages | 0.00 | 0.82 | 0.79 | 3,304,600 | 70.02 | 0.00 | 0.00 |
22/04/67
|
0.78 | 0.80 unread messages | +0.03 | 0.81 | 0.78 | 2,173,100 | 70.02 | 0.00 | 0.00 |
19/04/67
|
0.77 | 0.77 unread messages | -0.01 | 0.78 | 0.76 | 700,200 | 67.40 | 3.90 | 0.00 |
18/04/67
|
0.75 | 0.78 unread messages | +0.03 | 0.80 | 0.75 | 4,540,800 | 1,169.68 | 3.85 | 0.00 |
17/04/67
|
0.74 | 0.75 unread messages | 0.00 | 0.76 | 0.73 | 2,524,300 | 1,124.69 | 4.00 | 0.00 |
11/04/67
|
0.74 | 0.75 unread messages | +0.01 | 0.76 | 0.74 | 909,800 | 1,124.69 | 4.00 | 0.00 |
10/04/67
|
0.73 | 0.74 unread messages | +0.02 | 0.76 | 0.73 | 6,478,900 | 1,109.69 | 4.05 | 0.00 |
09/04/67
|
0.73 | 0.72 unread messages | 0.00 | 0.73 | 0.71 | 485,800 | 1,079.70 | 4.17 | 0.00 |
05/04/67
|
0.73 | 0.72 unread messages | 0.00 | 0.74 | 0.72 | 1,355,200 | 1,079.70 | 4.17 | 0.00 |
04/04/67
|
0.73 | 0.72 unread messages | 0.00 | 0.74 | 0.72 | 954,400 | 1,079.70 | 4.17 | 0.00 |
02/04/67
|
0.75 | 0.75 unread messages | 0.00 | 0.76 | 0.75 | 353,800 | 1,124.69 | 4.00 | 0.00 |
01/04/67
|
0.76 | 0.75 unread messages | -0.01 | 0.77 | 0.75 | 610,300 | 1,124.69 | 4.00 | 0.00 |
29/03/67
|
0.76 | 0.76 unread messages | 0.00 | 0.77 | 0.76 | 685,200 | 1,139.68 | 3.95 | 0.00 |
28/03/67
|
0.77 | 0.76 unread messages | -0.01 | 0.78 | 0.75 | 1,977,600 | 1,139.68 | 3.95 | 0.00 |
27/03/67
|
0.78 | 0.77 unread messages | 0.00 | 0.78 | 0.77 | 294,400 | 1,154.68 | 3.90 | 0.00 |
26/03/67
|
0.76 | 0.77 unread messages | +0.01 | 0.78 | 0.76 | 1,684,300 | 1,154.68 | 3.90 | 0.00 |
25/03/67
|
0.77 | 0.76 unread messages | -0.01 | 0.78 | 0.76 | 1,599,800 | 1,139.68 | 3.95 | 0.00 |
22/03/67
|
0.77 | 0.77 unread messages | 0.00 | 0.78 | 0.76 | 1,411,500 | 1,154.68 | 3.90 | 0.00 |
21/03/67
|
0.78 | 0.77 unread messages | -0.01 | 0.79 | 0.77 | 2,298,800 | 1,154.68 | 3.90 | 0.00 |
20/03/67
|
0.83 | 0.78 unread messages | -0.04 | 0.85 | 0.77 | 8,451,500 | 1,169.68 | 3.85 | 0.00 |
19/03/67
|
0.81 | 0.82 unread messages | +0.01 | 0.88 | 0.81 | 17,330,300 | 1,229.66 | 3.66 | 0.00 |
18/03/67
|
0.84 | 0.81 unread messages | -0.03 | 0.88 | 0.81 | 15,575,700 | 1,214.66 | 3.70 | 0.00 |
15/03/67
|
0.71 | 0.84 unread messages | +0.13 | 0.90 | 0.71 | 52,747,100 | 1,259.65 | 3.57 | 0.00 |
14/03/67
|
0.71 | 0.71 unread messages | 0.00 | 0.71 | 0.70 | 728,800 | 1,064.71 | 4.23 | 0.00 |
13/03/67
|
0.69 | 0.71 unread messages | +0.01 | 0.71 | 0.69 | 110,300 | 1,064.71 | 4.23 | 0.00 |
12/03/67
|
0.70 | 0.70 unread messages | 0.00 | 0.71 | 0.69 | 660,500 | 1,049.71 | 4.29 | 0.00 |
11/03/67
|
0.71 | 0.70 unread messages | -0.02 | 0.72 | 0.70 | 1,538,700 | 1,049.71 | 4.29 | 0.00 |
08/03/67
|
0.72 | 0.72 unread messages | 0.00 | 0.73 | 0.72 | 205,700 | 1,079.70 | 4.17 | 0.00 |
07/03/67
|
0.72 | 0.72 unread messages | 0.00 | 0.73 | 0.72 | 286,500 | 1,079.70 | 4.17 | 0.00 |
06/03/67
|
0.73 | 0.72 unread messages | -0.01 | 0.73 | 0.72 | 452,700 | 1,079.70 | 4.17 | 0.00 |
05/03/67
|
0.75 | 0.73 unread messages | -0.02 | 0.75 | 0.72 | 1,081,300 | 1,094.70 | 4.11 | 0.00 |
04/03/67
|
0.75 | 0.75 unread messages | -0.01 | 0.76 | 0.74 | 1,262,800 | 1,124.69 | 4.00 | 0.00 |
01/03/67
|
0.76 | 0.76 unread messages | 0.00 | 0.77 | 0.75 | 709,900 | 1,139.69 | 3.95 | 0.00 |
29/02/67
|
0.77 | 0.76 unread messages | -0.01 | 0.77 | 0.75 | 985,600 | 1,139.69 | 3.95 | 0.00 |
28/02/67
|
0.77 | 0.77 unread messages | 0.00 | 0.78 | 0.76 | 356,600 | 1,154.68 | 3.90 | 0.00 |
27/02/67
|
0.77 | 0.77 unread messages | 0.00 | 0.78 | 0.77 | 206,000 | 1,154.68 | 3.90 | 0.00 |
23/02/67
|
0.78 | 0.77 unread messages | 0.00 | 0.78 | 0.77 | 651,800 | 1,154.68 | 3.90 | 0.00 |
22/02/67
|
0.77 | 0.77 unread messages | -0.01 | 0.78 | 0.76 | 1,218,100 | 1,154.68 | 3.90 | 0.00 |
21/02/67
|
0.77 | 0.78 unread messages | 0.00 | 0.78 | 0.77 | 598,500 | 1,169.68 | 3.85 | 0.00 |
20/02/67
|
0.79 | 0.78 unread messages | -0.01 | 0.80 | 0.76 | 3,085,600 | 1,169.68 | 3.85 | 0.00 |
19/02/67
|
0.80 | 0.79 unread messages | -0.02 | 0.81 | 0.79 | 992,400 | 1,184.67 | 3.80 | 0.00 |
16/02/67
|
0.81 | 0.81 unread messages | +0.01 | 0.83 | 0.80 | 2,222,400 | 1,214.66 | 3.70 | 0.00 |
15/02/67
|
0.81 | 0.80 unread messages | 0.00 | 0.81 | 0.80 | 358,300 | 1,199.67 | 3.75 | 0.00 |
14/02/67
|
0.80 | 0.80 unread messages | 0.00 | 0.82 | 0.80 | 1,440,400 | 1,199.67 | 3.75 | 0.00 |
13/02/67
|
0.81 | 0.80 unread messages | 0.00 | 0.81 | 0.80 | 558,700 | 1,199.67 | 3.75 | 0.00 |
12/02/67
|
0.80 | 0.80 unread messages | 0.00 | 0.81 | 0.80 | 617,600 | 1,199.67 | 3.75 | 0.00 |
09/02/67
|
0.80 | 0.80 unread messages | 0.00 | 0.80 | 0.79 | 460,300 | 1,199.67 | 3.75 | 0.00 |
08/02/67
|
0.81 | 0.80 unread messages | -0.01 | 0.81 | 0.80 | 107,200 | 1,199.67 | 3.75 | 0.00 |
07/02/67
|
0.80 | 0.81 unread messages | +0.01 | 0.81 | 0.80 | 105,700 | 1,214.66 | 3.70 | 0.00 |
06/02/67
|
0.79 | 0.80 unread messages | 0.00 | 0.81 | 0.79 | 1,498,800 | 1,199.67 | 3.75 | 0.00 |
05/02/67
|
0.81 | 0.80 unread messages | -0.01 | 0.81 | 0.80 | 239,000 | 1,199.67 | 3.75 | 0.00 |
02/02/67
|
0.81 | 0.81 unread messages | 0.00 | 0.81 | 0.80 | 137,000 | 1,214.66 | 3.70 | 0.00 |
01/02/67
|
0.80 | 0.81 unread messages | +0.01 | 0.81 | 0.79 | 470,200 | 1,214.66 | 3.70 | 0.00 |
31/01/67
|
0.80 | 0.80 unread messages | 0.00 | 0.81 | 0.79 | 690,900 | 1,199.67 | 3.75 | 0.00 |
30/01/67
|
0.80 | 0.80 unread messages | 0.00 | 0.81 | 0.80 | 555,900 | 1,199.67 | 3.75 | 0.00 |
29/01/67
|
0.81 | 0.80 unread messages | -0.01 | 0.81 | 0.80 | 229,500 | 1,199.67 | 3.75 | 0.00 |