ราคาหุ้นย้อนหลัง TSTH
ตาราง ราคาหุ้นย้อนหลัง
0.98/0.69
52 Week ต่ำสุด/สูงสุด
16
EV / EBITDA
| วันที่ | ราคาเปิด | ราคาปิด | เปลี่ยน | สูงสุด | ต่ำสุด | ปริมาณ | P/E | YIELD | BETA |
|---|---|---|---|---|---|---|---|---|---|
05/07/67
|
0.74 | 0.73 unread messages | -0.01 | 0.74 | 0.73 | 309,000 | 63.89 | 0.00 | 0.00 |
04/07/67
|
0.73 | 0.74 unread messages | +0.01 | 0.75 | 0.73 | 537,300 | 64.77 | 0.00 | 0.00 |
03/07/67
|
0.73 | 0.73 unread messages | 0.00 | 0.74 | 0.73 | 110,300 | 63.89 | 0.00 | 0.00 |
02/07/67
|
0.75 | 0.73 unread messages | -0.01 | 0.75 | 0.73 | 207,600 | 63.89 | 0.00 | 0.00 |
01/07/67
|
0.74 | 0.74 unread messages | -0.01 | 0.75 | 0.73 | 1,108,000 | 64.77 | 0.00 | 0.00 |
28/06/67
|
0.76 | 0.75 unread messages | -0.01 | 0.76 | 0.74 | 252,200 | 65.64 | 0.00 | 0.00 |
27/06/67
|
0.76 | 0.76 unread messages | +0.01 | 0.76 | 0.75 | 89,800 | 66.52 | 0.00 | 0.00 |
26/06/67
|
0.76 | 0.75 unread messages | 0.00 | 0.76 | 0.75 | 322,700 | 65.64 | 0.00 | 0.00 |
25/06/67
|
0.75 | 0.75 unread messages | 0.00 | 0.77 | 0.75 | 1,308,600 | 65.64 | 0.00 | 0.00 |
24/06/67
|
0.75 | 0.75 unread messages | +0.01 | 0.75 | 0.73 | 1,448,900 | 65.64 | 0.00 | 0.00 |
21/06/67
|
0.74 | 0.74 unread messages | 0.00 | 0.75 | 0.74 | 261,000 | 64.77 | 0.00 | 0.00 |
20/06/67
|
0.75 | 0.74 unread messages | 0.00 | 0.75 | 0.73 | 606,400 | 64.77 | 0.00 | 0.00 |
19/06/67
|
0.75 | 0.74 unread messages | -0.01 | 0.75 | 0.73 | 861,300 | 64.77 | 0.00 | 0.00 |
18/06/67
|
0.74 | 0.75 unread messages | +0.01 | 0.75 | 0.73 | 207,600 | 65.64 | 0.00 | 0.00 |
17/06/67
|
0.74 | 0.74 unread messages | 0.00 | 0.75 | 0.74 | 262,700 | 64.77 | 0.00 | 0.00 |
14/06/67
|
0.74 | 0.74 unread messages | 0.00 | 0.76 | 0.74 | 314,000 | 64.77 | 0.00 | 0.00 |
13/06/67
|
0.74 | 0.74 unread messages | -0.01 | 0.75 | 0.73 | 602,400 | 64.77 | 0.00 | 0.00 |
12/06/67
|
0.76 | 0.75 unread messages | 0.00 | 0.77 | 0.75 | 528,200 | 65.64 | 0.00 | 0.00 |
11/06/67
|
0.76 | 0.75 unread messages | 0.00 | 0.77 | 0.75 | 222,800 | 65.64 | 0.00 | 0.00 |
10/06/67
|
0.78 | 0.75 unread messages | -0.02 | 0.78 | 0.75 | 646,800 | 65.64 | 0.00 | 0.00 |
07/06/67
|
0.78 | 0.77 unread messages | 0.00 | 0.78 | 0.77 | 85,200 | 67.40 | 0.00 | 0.00 |
06/06/67
|
0.78 | 0.77 unread messages | 0.00 | 0.79 | 0.77 | 204,000 | 67.40 | 0.00 | 0.00 |
06/06/67
|
0.78 | 0.77 unread messages | 0.00 | 0.79 | 0.77 | 204,000 | 67.40 | 0.00 | 0.00 |
06/06/67
|
0.78 | 0.77 unread messages | 0.00 | 0.79 | 0.77 | 204,000 | 67.40 | 0.00 | 0.00 |
05/06/67
|
0.78 | 0.77 unread messages | -0.02 | 0.79 | 0.77 | 196,500 | 67.40 | 0.00 | 0.00 |
04/06/67
|
0.79 | 0.79 unread messages | 0.00 | 0.80 | 0.78 | 675,800 | 69.15 | 0.00 | 0.00 |
31/05/67
|
0.79 | 0.79 unread messages | 0.00 | 0.80 | 0.77 | 1,815,700 | 69.15 | 0.00 | 0.00 |
30/05/67
|
0.80 | 0.79 unread messages | 0.00 | 0.80 | 0.77 | 1,353,200 | 69.15 | 0.00 | 0.00 |
29/05/67
|
0.78 | 0.79 unread messages | 0.00 | 0.80 | 0.78 | 1,187,500 | 69.15 | 0.00 | 0.00 |
28/05/67
|
0.78 | 0.79 unread messages | +0.01 | 0.79 | 0.78 | 459,800 | 69.15 | 0.00 | 0.00 |
27/05/67
|
0.75 | 0.78 unread messages | +0.03 | 0.79 | 0.75 | 1,102,700 | 68.27 | 0.00 | 0.00 |
24/05/67
|
0.76 | 0.75 unread messages | -0.02 | 0.77 | 0.75 | 438,000 | 65.64 | 0.00 | 0.00 |
23/05/67
|
0.77 | 0.77 unread messages | 0.00 | 0.78 | 0.76 | 476,600 | 67.40 | 0.00 | 0.00 |
21/05/67
|
0.78 | 0.77 unread messages | -0.01 | 0.78 | 0.76 | 2,160,400 | 67.40 | 0.00 | 0.00 |
20/05/67
|
0.75 | 0.78 unread messages | +0.03 | 0.79 | 0.75 | 2,459,000 | 68.27 | 0.00 | 0.00 |
17/05/67
|
0.75 | 0.75 unread messages | -0.01 | 0.76 | 0.75 | 116,500 | 65.64 | 0.00 | 0.00 |
16/05/67
|
0.75 | 0.76 unread messages | 0.00 | 0.76 | 0.75 | 534,900 | 66.52 | 0.00 | 0.00 |
15/05/67
|
0.77 | 0.76 unread messages | 0.00 | 0.77 | 0.75 | 387,200 | 66.52 | 0.00 | 0.00 |
14/05/67
|
0.77 | 0.76 unread messages | -0.01 | 0.77 | 0.76 | 261,900 | 66.52 | 0.00 | 0.00 |
13/05/67
|
0.77 | 0.77 unread messages | 0.00 | 0.77 | 0.75 | 591,200 | 67.40 | 0.00 | 0.00 |
10/05/67
|
0.78 | 0.77 unread messages | 0.00 | 0.78 | 0.76 | 266,500 | 67.40 | 0.00 | 0.00 |
09/05/67
|
0.77 | 0.77 unread messages | 0.00 | 0.78 | 0.77 | 153,200 | 67.40 | 0.00 | 0.00 |
08/05/67
|
0.78 | 0.77 unread messages | 0.00 | 0.78 | 0.77 | 109,800 | 67.40 | 0.00 | 0.00 |
07/05/67
|
0.76 | 0.77 unread messages | +0.01 | 0.78 | 0.76 | 572,100 | 67.40 | 0.00 | 0.00 |
03/05/67
|
0.77 | 0.76 unread messages | -0.01 | 0.78 | 0.76 | 1,358,200 | 66.52 | 0.00 | 0.00 |
02/05/67
|
0.78 | 0.77 unread messages | 0.00 | 0.79 | 0.77 | 521,500 | 67.40 | 0.00 | 0.00 |
30/04/67
|
0.78 | 0.77 unread messages | 0.00 | 0.79 | 0.77 | 926,500 | 67.40 | 0.00 | 0.00 |
29/04/67
|
0.77 | 0.77 unread messages | +0.01 | 0.79 | 0.77 | 1,443,300 | 67.40 | 0.00 | 0.00 |
26/04/67
|
0.75 | 0.76 unread messages | +0.01 | 0.77 | 0.75 | 1,368,200 | 66.52 | 0.00 | 0.00 |
25/04/67
|
0.78 | 0.75 unread messages | -0.03 | 0.79 | 0.75 | 2,499,100 | 65.64 | 0.00 | 0.00 |
24/04/67
|
0.81 | 0.78 unread messages | -0.02 | 0.81 | 0.77 | 1,583,100 | 68.27 | 0.00 | 0.00 |
23/04/67
|
0.81 | 0.80 unread messages | 0.00 | 0.82 | 0.79 | 3,304,600 | 70.02 | 0.00 | 0.00 |
22/04/67
|
0.78 | 0.80 unread messages | +0.03 | 0.81 | 0.78 | 2,173,100 | 70.02 | 0.00 | 0.00 |
19/04/67
|
0.77 | 0.77 unread messages | -0.01 | 0.78 | 0.76 | 700,200 | 67.40 | 3.90 | 0.00 |
18/04/67
|
0.75 | 0.78 unread messages | +0.03 | 0.80 | 0.75 | 4,540,800 | 1,169.68 | 3.85 | 0.00 |
17/04/67
|
0.74 | 0.75 unread messages | 0.00 | 0.76 | 0.73 | 2,524,300 | 1,124.69 | 4.00 | 0.00 |
11/04/67
|
0.74 | 0.75 unread messages | +0.01 | 0.76 | 0.74 | 909,800 | 1,124.69 | 4.00 | 0.00 |
10/04/67
|
0.73 | 0.74 unread messages | +0.02 | 0.76 | 0.73 | 6,478,900 | 1,109.69 | 4.05 | 0.00 |
09/04/67
|
0.73 | 0.72 unread messages | 0.00 | 0.73 | 0.71 | 485,800 | 1,079.70 | 4.17 | 0.00 |
05/04/67
|
0.73 | 0.72 unread messages | 0.00 | 0.74 | 0.72 | 1,355,200 | 1,079.70 | 4.17 | 0.00 |
04/04/67
|
0.73 | 0.72 unread messages | 0.00 | 0.74 | 0.72 | 954,400 | 1,079.70 | 4.17 | 0.00 |
02/04/67
|
0.75 | 0.75 unread messages | 0.00 | 0.76 | 0.75 | 353,800 | 1,124.69 | 4.00 | 0.00 |
01/04/67
|
0.76 | 0.75 unread messages | -0.01 | 0.77 | 0.75 | 610,300 | 1,124.69 | 4.00 | 0.00 |
29/03/67
|
0.76 | 0.76 unread messages | 0.00 | 0.77 | 0.76 | 685,200 | 1,139.68 | 3.95 | 0.00 |
28/03/67
|
0.77 | 0.76 unread messages | -0.01 | 0.78 | 0.75 | 1,977,600 | 1,139.68 | 3.95 | 0.00 |
27/03/67
|
0.78 | 0.77 unread messages | 0.00 | 0.78 | 0.77 | 294,400 | 1,154.68 | 3.90 | 0.00 |
26/03/67
|
0.76 | 0.77 unread messages | +0.01 | 0.78 | 0.76 | 1,684,300 | 1,154.68 | 3.90 | 0.00 |
25/03/67
|
0.77 | 0.76 unread messages | -0.01 | 0.78 | 0.76 | 1,599,800 | 1,139.68 | 3.95 | 0.00 |
22/03/67
|
0.77 | 0.77 unread messages | 0.00 | 0.78 | 0.76 | 1,411,500 | 1,154.68 | 3.90 | 0.00 |
21/03/67
|
0.78 | 0.77 unread messages | -0.01 | 0.79 | 0.77 | 2,298,800 | 1,154.68 | 3.90 | 0.00 |
20/03/67
|
0.83 | 0.78 unread messages | -0.04 | 0.85 | 0.77 | 8,451,500 | 1,169.68 | 3.85 | 0.00 |
19/03/67
|
0.81 | 0.82 unread messages | +0.01 | 0.88 | 0.81 | 17,330,300 | 1,229.66 | 3.66 | 0.00 |
18/03/67
|
0.84 | 0.81 unread messages | -0.03 | 0.88 | 0.81 | 15,575,700 | 1,214.66 | 3.70 | 0.00 |
15/03/67
|
0.71 | 0.84 unread messages | +0.13 | 0.90 | 0.71 | 52,747,100 | 1,259.65 | 3.57 | 0.00 |
14/03/67
|
0.71 | 0.71 unread messages | 0.00 | 0.71 | 0.70 | 728,800 | 1,064.71 | 4.23 | 0.00 |
13/03/67
|
0.69 | 0.71 unread messages | +0.01 | 0.71 | 0.69 | 110,300 | 1,064.71 | 4.23 | 0.00 |
12/03/67
|
0.70 | 0.70 unread messages | 0.00 | 0.71 | 0.69 | 660,500 | 1,049.71 | 4.29 | 0.00 |
11/03/67
|
0.71 | 0.70 unread messages | -0.02 | 0.72 | 0.70 | 1,538,700 | 1,049.71 | 4.29 | 0.00 |
08/03/67
|
0.72 | 0.72 unread messages | 0.00 | 0.73 | 0.72 | 205,700 | 1,079.70 | 4.17 | 0.00 |
07/03/67
|
0.72 | 0.72 unread messages | 0.00 | 0.73 | 0.72 | 286,500 | 1,079.70 | 4.17 | 0.00 |
06/03/67
|
0.73 | 0.72 unread messages | -0.01 | 0.73 | 0.72 | 452,700 | 1,079.70 | 4.17 | 0.00 |
05/03/67
|
0.75 | 0.73 unread messages | -0.02 | 0.75 | 0.72 | 1,081,300 | 1,094.70 | 4.11 | 0.00 |
04/03/67
|
0.75 | 0.75 unread messages | -0.01 | 0.76 | 0.74 | 1,262,800 | 1,124.69 | 4.00 | 0.00 |
01/03/67
|
0.76 | 0.76 unread messages | 0.00 | 0.77 | 0.75 | 709,900 | 1,139.69 | 3.95 | 0.00 |
29/02/67
|
0.77 | 0.76 unread messages | -0.01 | 0.77 | 0.75 | 985,600 | 1,139.69 | 3.95 | 0.00 |
28/02/67
|
0.77 | 0.77 unread messages | 0.00 | 0.78 | 0.76 | 356,600 | 1,154.68 | 3.90 | 0.00 |
27/02/67
|
0.77 | 0.77 unread messages | 0.00 | 0.78 | 0.77 | 206,000 | 1,154.68 | 3.90 | 0.00 |
23/02/67
|
0.78 | 0.77 unread messages | 0.00 | 0.78 | 0.77 | 651,800 | 1,154.68 | 3.90 | 0.00 |
22/02/67
|
0.77 | 0.77 unread messages | -0.01 | 0.78 | 0.76 | 1,218,100 | 1,154.68 | 3.90 | 0.00 |
21/02/67
|
0.77 | 0.78 unread messages | 0.00 | 0.78 | 0.77 | 598,500 | 1,169.68 | 3.85 | 0.00 |
20/02/67
|
0.79 | 0.78 unread messages | -0.01 | 0.80 | 0.76 | 3,085,600 | 1,169.68 | 3.85 | 0.00 |
19/02/67
|
0.80 | 0.79 unread messages | -0.02 | 0.81 | 0.79 | 992,400 | 1,184.67 | 3.80 | 0.00 |
16/02/67
|
0.81 | 0.81 unread messages | +0.01 | 0.83 | 0.80 | 2,222,400 | 1,214.66 | 3.70 | 0.00 |
15/02/67
|
0.81 | 0.80 unread messages | 0.00 | 0.81 | 0.80 | 358,300 | 1,199.67 | 3.75 | 0.00 |
14/02/67
|
0.80 | 0.80 unread messages | 0.00 | 0.82 | 0.80 | 1,440,400 | 1,199.67 | 3.75 | 0.00 |
13/02/67
|
0.81 | 0.80 unread messages | 0.00 | 0.81 | 0.80 | 558,700 | 1,199.67 | 3.75 | 0.00 |
12/02/67
|
0.80 | 0.80 unread messages | 0.00 | 0.81 | 0.80 | 617,600 | 1,199.67 | 3.75 | 0.00 |
09/02/67
|
0.80 | 0.80 unread messages | 0.00 | 0.80 | 0.79 | 460,300 | 1,199.67 | 3.75 | 0.00 |
08/02/67
|
0.81 | 0.80 unread messages | -0.01 | 0.81 | 0.80 | 107,200 | 1,199.67 | 3.75 | 0.00 |
07/02/67
|
0.80 | 0.81 unread messages | +0.01 | 0.81 | 0.80 | 105,700 | 1,214.66 | 3.70 | 0.00 |
06/02/67
|
0.79 | 0.80 unread messages | 0.00 | 0.81 | 0.79 | 1,498,800 | 1,199.67 | 3.75 | 0.00 |
05/02/67
|
0.81 | 0.80 unread messages | -0.01 | 0.81 | 0.80 | 239,000 | 1,199.67 | 3.75 | 0.00 |
02/02/67
|
0.81 | 0.81 unread messages | 0.00 | 0.81 | 0.80 | 137,000 | 1,214.66 | 3.70 | 0.00 |
01/02/67
|
0.80 | 0.81 unread messages | +0.01 | 0.81 | 0.79 | 470,200 | 1,214.66 | 3.70 | 0.00 |
31/01/67
|
0.80 | 0.80 unread messages | 0.00 | 0.81 | 0.79 | 690,900 | 1,199.67 | 3.75 | 0.00 |
30/01/67
|
0.80 | 0.80 unread messages | 0.00 | 0.81 | 0.80 | 555,900 | 1,199.67 | 3.75 | 0.00 |
29/01/67
|
0.81 | 0.80 unread messages | -0.01 | 0.81 | 0.80 | 229,500 | 1,199.67 | 3.75 | 0.00 |
26/01/67
|
0.81 | 0.81 unread messages | 0.00 | 0.81 | 0.79 | 1,879,100 | 1,214.66 | 3.70 | 0.00 |
25/01/67
|
0.80 | 0.81 unread messages | 0.00 | 0.81 | 0.80 | 359,500 | 1,214.66 | 3.70 | 0.00 |
24/01/67
|
0.81 | 0.81 unread messages | 0.00 | 0.82 | 0.80 | 243,300 | 1,214.66 | 3.70 | 0.00 |
23/01/67
|
0.82 | 0.81 unread messages | -0.01 | 0.82 | 0.80 | 840,800 | 1,214.66 | 3.70 | 0.00 |
22/01/67
|
0.83 | 0.82 unread messages | -0.01 | 0.83 | 0.81 | 778,200 | 1,229.66 | 3.66 | 0.00 |
18/01/67
|
0.84 | 0.82 unread messages | -0.02 | 0.84 | 0.82 | 1,597,300 | 1,229.66 | 3.66 | 0.00 |
17/01/67
|
0.86 | 0.84 unread messages | -0.02 | 0.86 | 0.84 | 965,600 | 1,259.65 | 3.57 | 0.00 |
16/01/67
|
0.87 | 0.86 unread messages | -0.02 | 0.87 | 0.85 | 1,232,700 | 1,289.64 | 3.49 | 0.00 |
15/01/67
|
0.85 | 0.88 unread messages | +0.03 | 0.89 | 0.85 | 1,579,100 | 492.49 | 3.41 | 0.00 |
12/01/67
|
0.85 | 0.85 unread messages | 0.00 | 0.86 | 0.84 | 499,600 | 475.70 | 3.53 | 0.00 |
11/01/67
|
0.84 | 0.85 unread messages | +0.01 | 0.92 | 0.84 | 7,807,300 | 475.70 | 3.53 | 0.00 |
10/01/67
|
0.84 | 0.84 unread messages | 0.00 | 0.85 | 0.84 | 353,400 | 470.10 | 3.57 | 0.00 |
09/01/67
|
0.85 | 0.84 unread messages | -0.01 | 0.86 | 0.84 | 269,800 | 470.10 | 3.57 | 0.00 |
08/01/67
|
0.85 | 0.85 unread messages | 0.00 | 0.86 | 0.84 | 142,300 | 475.70 | 3.53 | 0.00 |
05/01/67
|
0.85 | 0.85 unread messages | 0.00 | 0.86 | 0.85 | 277,100 | 475.70 | 3.53 | 0.00 |
04/01/67
|
0.87 | 0.85 unread messages | -0.01 | 0.87 | 0.85 | 190,500 | 475.70 | 3.53 | 0.00 |
03/01/67
|
0.86 | 0.86 unread messages | 0.00 | 0.87 | 0.86 | 346,000 | 481.30 | 3.49 | 0.00 |
02/01/67
|
0.84 | 0.86 unread messages | +0.02 | 0.87 | 0.84 | 1,871,900 | 481.30 | 3.49 | 0.00 |
28/12/66
|
0.77 | 0.84 unread messages | -0.01 | 0.86 | 0.77 | 14,531,900 | 470.10 | 3.57 | 0.00 |
27/12/66
|
0.86 | 0.85 unread messages | -0.01 | 0.86 | 0.84 | 1,504,900 | 475.70 | 3.53 | 0.00 |
26/12/66
|
0.85 | 0.86 unread messages | +0.01 | 0.86 | 0.85 | 4,586,200 | 481.30 | 3.49 | 0.00 |
25/12/66
|
0.85 | 0.85 unread messages | -0.01 | 0.86 | 0.85 | 9,450,700 | 475.70 | 3.53 | 0.00 |
25/12/66
|
0.85 | 0.85 unread messages | -0.01 | 0.86 | 0.85 | 9,450,700 | 475.70 | 3.53 | 0.00 |
22/12/66
|
0.86 | 0.86 unread messages | +0.01 | 0.86 | 0.84 | 530,400 | 481.30 | 3.49 | 0.00 |
22/12/66
|
0.86 | 0.86 unread messages | +0.01 | 0.86 | 0.84 | 530,400 | 481.30 | 3.49 | 0.00 |
21/12/66
|
0.82 | 0.85 unread messages | +0.03 | 0.86 | 0.82 | 2,335,400 | 475.70 | 3.53 | 0.00 |
20/12/66
|
0.83 | 0.82 unread messages | 0.00 | 0.83 | 0.82 | 358,300 | 458.91 | 3.66 | 0.00 |
19/12/66
|
0.83 | 0.82 unread messages | 0.00 | 0.83 | 0.82 | 2,652,800 | 458.91 | 3.66 | 0.00 |
18/12/66
|
0.82 | 0.82 unread messages | 0.00 | 0.83 | 0.81 | 189,100 | 458.91 | 3.66 | 0.00 |
15/12/66
|
0.82 | 0.82 unread messages | 0.00 | 0.83 | 0.81 | 406,900 | 458.91 | 3.66 | 0.00 |
14/12/66
|
0.81 | 0.82 unread messages | +0.01 | 0.83 | 0.81 | 936,300 | 458.91 | 3.66 | 0.00 |
13/12/66
|
0.81 | 0.81 unread messages | -0.01 | 0.83 | 0.81 | 1,559,500 | 453.32 | 3.70 | 0.00 |
12/12/66
|
0.82 | 0.82 unread messages | 0.00 | 0.83 | 0.82 | 1,058,500 | 458.91 | 3.66 | 0.00 |
08/12/66
|
0.82 | 0.82 unread messages | 0.00 | 0.84 | 0.82 | 1,040,900 | 458.91 | 3.66 | 0.00 |
07/12/66
|
0.82 | 0.82 unread messages | 0.00 | 0.83 | 0.82 | 2,579,200 | 458.91 | 3.66 | 0.00 |
06/12/66
|
0.82 | 0.82 unread messages | 0.00 | 0.83 | 0.81 | 2,266,000 | 458.91 | 3.66 | 0.00 |
04/12/66
|
0.83 | 0.82 unread messages | -0.01 | 0.85 | 0.82 | 1,263,600 | 458.91 | 3.66 | 0.00 |
01/12/66
|
0.82 | 0.83 unread messages | +0.01 | 0.84 | 0.82 | 553,700 | 464.51 | 3.61 | 0.00 |
30/11/66
|
0.83 | 0.82 unread messages | -0.01 | 0.84 | 0.81 | 1,891,700 | 458.91 | 3.66 | 0.00 |
29/11/66
|
0.82 | 0.83 unread messages | -0.01 | 0.84 | 0.82 | 566,800 | 464.51 | 3.61 | 0.00 |
28/11/66
|
0.81 | 0.84 unread messages | +0.03 | 0.84 | 0.81 | 3,658,400 | 470.10 | 3.57 | 0.00 |
27/11/66
|
0.81 | 0.81 unread messages | -0.01 | 0.82 | 0.80 | 500,500 | 453.32 | 3.70 | 0.00 |
24/11/66
|
0.82 | 0.82 unread messages | 0.00 | 0.82 | 0.81 | 1,260,000 | 458.91 | 3.66 | 0.00 |
23/11/66
|
0.83 | 0.82 unread messages | -0.01 | 0.83 | 0.82 | 845,400 | 458.91 | 3.66 | 0.00 |
22/11/66
|
0.84 | 0.83 unread messages | -0.01 | 0.85 | 0.82 | 650,500 | 464.51 | 3.61 | 0.00 |
21/11/66
|
0.82 | 0.84 unread messages | +0.02 | 0.85 | 0.82 | 4,518,500 | 470.10 | 3.57 | 0.00 |
20/11/66
|
0.83 | 0.82 unread messages | -0.01 | 0.83 | 0.81 | 1,168,600 | 458.91 | 3.66 | 0.00 |
17/11/66
|
0.82 | 0.83 unread messages | +0.01 | 0.83 | 0.81 | 255,500 | 464.51 | 3.61 | 0.00 |
16/11/66
|
0.81 | 0.82 unread messages | +0.01 | 0.83 | 0.80 | 1,801,300 | 458.91 | 3.66 | 0.00 |
15/11/66
|
0.78 | 0.81 unread messages | +0.03 | 0.81 | 0.78 | 2,261,200 | 453.32 | 3.70 | 0.00 |
14/11/66
|
0.80 | 0.78 unread messages | -0.01 | 0.80 | 0.78 | 123,000 | 436.53 | 3.85 | 0.00 |
13/11/66
|
0.79 | 0.79 unread messages | 0.00 | 0.80 | 0.78 | 1,324,300 | 442.12 | 3.80 | 0.00 |
10/11/66
|
0.79 | 0.79 unread messages | -0.01 | 0.80 | 0.78 | 1,246,900 | 442.12 | 3.80 | 0.00 |
09/11/66
|
0.81 | 0.80 unread messages | 0.00 | 0.81 | 0.78 | 934,700 | 447.72 | 3.75 | 0.00 |
08/11/66
|
0.80 | 0.80 unread messages | +0.01 | 0.81 | 0.79 | 417,900 | 447.72 | 3.75 | 0.00 |
07/11/66
|
0.80 | 0.79 unread messages | -0.01 | 0.80 | 0.79 | 301,000 | 442.12 | 3.80 | 0.00 |
06/11/66
|
0.80 | 0.80 unread messages | 0.00 | 0.81 | 0.79 | 621,800 | 447.72 | 3.75 | 0.00 |
03/11/66
|
0.80 | 0.80 unread messages | 0.00 | 0.81 | 0.79 | 2,796,400 | 447.72 | 3.75 | 0.00 |
02/11/66
|
0.79 | 0.80 unread messages | +0.01 | 0.81 | 0.78 | 1,168,600 | 447.72 | 3.75 | 0.00 |
01/11/66
|
0.79 | 0.79 unread messages | -0.01 | 0.80 | 0.79 | 353,700 | 442.12 | 3.80 | 0.00 |
31/10/66
|
0.79 | 0.80 unread messages | +0.01 | 0.80 | 0.78 | 1,063,400 | 447.72 | 3.75 | 0.00 |
30/10/66
|
0.78 | 0.79 unread messages | 0.00 | 0.80 | 0.78 | 50,600 | 442.12 | 3.80 | 0.00 |
27/10/66
|
0.79 | 0.79 unread messages | 0.00 | 0.80 | 0.78 | 1,564,000 | 442.12 | 3.80 | 0.00 |
26/10/66
|
0.80 | 0.79 unread messages | -0.01 | 0.80 | 0.79 | 782,400 | 442.12 | 3.80 | 0.00 |
25/10/66
|
0.79 | 0.80 unread messages | +0.01 | 0.81 | 0.79 | 1,087,300 | 447.72 | 3.75 | 0.00 |
24/10/66
|
0.77 | 0.79 unread messages | +0.01 | 0.80 | 0.77 | 748,400 | 442.12 | 3.80 | 0.00 |
20/10/66
|
0.80 | 0.78 unread messages | -0.02 | 0.80 | 0.77 | 2,415,600 | 436.53 | 3.85 | 0.00 |
19/10/66
|
0.80 | 0.80 unread messages | 0.00 | 0.80 | 0.79 | 420,200 | 447.72 | 3.75 | 0.00 |
18/10/66
|
0.79 | 0.80 unread messages | 0.00 | 0.81 | 0.79 | 1,159,800 | 447.72 | 3.75 | 0.00 |
17/10/66
|
0.79 | 0.80 unread messages | +0.01 | 0.80 | 0.79 | 707,500 | 447.72 | 3.75 | 0.00 |
16/10/66
|
0.82 | 0.79 unread messages | -0.02 | 0.82 | 0.78 | 1,102,400 | 43.86 | 3.80 | 0.00 |
12/10/66
|
0.80 | 0.81 unread messages | +0.01 | 0.83 | 0.80 | 484,400 | 44.97 | 3.70 | 0.00 |
11/10/66
|
0.80 | 0.80 unread messages | +0.01 | 0.82 | 0.79 | 531,700 | 44.42 | 3.75 | 0.00 |
10/10/66
|
0.79 | 0.79 unread messages | 0.00 | 0.81 | 0.79 | 727,000 | 43.86 | 3.80 | 0.00 |
09/10/66
|
0.80 | 0.79 unread messages | -0.02 | 0.81 | 0.78 | 1,608,400 | 43.86 | 3.80 | 0.00 |
06/10/66
|
0.82 | 0.81 unread messages | -0.01 | 0.82 | 0.81 | 311,200 | 44.97 | 3.70 | 0.00 |
05/10/66
|
0.82 | 0.82 unread messages | 0.00 | 0.83 | 0.81 | 101,600 | 45.53 | 3.66 | 0.00 |
04/10/66
|
0.83 | 0.82 unread messages | -0.01 | 0.83 | 0.80 | 990,000 | 45.53 | 3.66 | 0.00 |
03/10/66
|
0.82 | 0.83 unread messages | 0.00 | 0.83 | 0.81 | 472,000 | 46.08 | 3.61 | 0.00 |
02/10/66
|
0.82 | 0.83 unread messages | -0.01 | 0.84 | 0.82 | 1,217,200 | 46.08 | 3.61 | 0.00 |
29/09/66
|
0.84 | 0.84 unread messages | +0.01 | 0.84 | 0.83 | 258,300 | 46.64 | 3.57 | 0.00 |
28/09/66
|
0.83 | 0.83 unread messages | 0.00 | 0.85 | 0.83 | 777,500 | 46.08 | 3.61 | 0.00 |
27/09/66
|
0.86 | 0.83 unread messages | -0.03 | 0.86 | 0.82 | 2,644,700 | 46.08 | 3.61 | 0.00 |
26/09/66
|
0.87 | 0.86 unread messages | 0.00 | 0.88 | 0.86 | 1,164,100 | 47.75 | 3.49 | 0.00 |
25/09/66
|
0.87 | 0.86 unread messages | -0.01 | 0.88 | 0.86 | 606,700 | 47.75 | 3.49 | 0.00 |
21/09/66
|
0.87 | 0.87 unread messages | 0.00 | 0.88 | 0.86 | 738,400 | 48.30 | 3.45 | 0.00 |
20/09/66
|
0.90 | 0.87 unread messages | -0.03 | 0.90 | 0.86 | 1,857,800 | 48.30 | 3.45 | 0.00 |
19/09/66
|
0.90 | 0.90 unread messages | 0.00 | 0.91 | 0.89 | 1,472,500 | 49.97 | 3.33 | 0.00 |
18/09/66
|
0.88 | 0.90 unread messages | +0.02 | 0.91 | 0.88 | 2,538,600 | 49.97 | 3.33 | 0.00 |
15/09/66
|
0.87 | 0.88 unread messages | +0.02 | 0.89 | 0.87 | 1,712,938 | 47.75 | 3.49 | 0.00 |
14/09/66
|
0.86 | 0.86 unread messages | 0.00 | 0.87 | 0.85 | 435,100 | 47.75 | 3.49 | 0.00 |
13/09/66
|
0.86 | 0.86 unread messages | 0.00 | 0.87 | 0.86 | 1,057,876 | 47.75 | 3.49 | 0.00 |
12/09/66
|
0.86 | 0.86 unread messages | 0.00 | 0.88 | 0.86 | 938,900 | 47.75 | 3.49 | 0.00 |
11/09/66
|
0.87 | 0.86 unread messages | -0.01 | 0.88 | 0.86 | 2,085,010 | 48.30 | 3.45 | 0.00 |