ราคาหุ้นย้อนหลัง TSTH
ตาราง ราคาหุ้นย้อนหลัง
/
52 Week ต่ำสุด/สูงสุด
0
EV / EBITDA
| วันที่ | ราคาเปิด | ราคาปิด | เปลี่ยน | สูงสุด | ต่ำสุด | ปริมาณ | P/E | YIELD | BETA |
|---|---|---|---|---|---|---|---|---|---|
04/12/68
|
0.68 | 0.69 unread messages | +0.02 | 0.70 | 0.67 | 2,115,500 | 3.56 | 0.00 | - |
03/12/68
|
0.68 | 0.67 unread messages | 0.00 | 0.68 | 0.67 | 710,700 | 3.46 | 0.00 | - |
02/12/68
|
0.67 | 0.67 unread messages | 0.00 | 0.68 | 0.67 | 1,484,100 | 3.46 | 0.00 | - |
01/12/68
|
0.65 | 0.67 unread messages | +0.01 | 0.68 | 0.65 | 1,040,500 | 3.46 | 0.00 | - |
28/11/68
|
0.67 | 0.66 unread messages | -0.01 | 0.67 | 0.66 | 156,500 | 3.40 | 0.00 | - |
27/11/68
|
0.66 | 0.67 unread messages | +0.02 | 0.67 | 0.65 | 2,975,300 | 3.46 | 0.00 | - |
26/11/68
|
0.66 | 0.65 unread messages | -0.01 | 0.66 | 0.63 | 2,332,300 | 3.35 | 0.00 | - |
25/11/68
|
0.66 | 0.66 unread messages | -0.01 | 0.68 | 0.64 | 2,928,700 | 3.40 | 0.00 | - |
24/11/68
|
0.67 | 0.67 unread messages | 0.00 | 0.68 | 0.67 | 88,600 | 3.46 | 0.00 | - |
21/11/68
|
0.68 | 0.67 unread messages | -0.02 | 0.69 | 0.67 | 172,100 | 3.46 | 0.00 | - |
20/11/68
|
0.67 | 0.69 unread messages | +0.02 | 0.70 | 0.67 | 1,278,300 | 3.56 | 0.00 | - |
19/11/68
|
0.65 | 0.67 unread messages | +0.01 | 0.68 | 0.65 | 1,529,100 | 3.46 | 0.00 | - |
18/11/68
|
0.67 | 0.66 unread messages | -0.01 | 0.68 | 0.66 | 327,300 | 3.40 | 0.00 | - |
17/11/68
|
0.68 | 0.67 unread messages | -0.01 | 0.69 | 0.67 | 505,300 | 3.46 | 0.00 | - |
14/11/68
|
0.70 | 0.68 unread messages | -0.03 | 0.71 | 0.67 | 1,283,100 | 3.51 | 0.00 | - |
13/11/68
|
0.73 | 0.71 unread messages | -0.02 | 0.73 | 0.71 | 723,400 | 3.66 | 0.00 | - |
12/11/68
|
0.73 | 0.73 unread messages | +0.01 | 0.73 | 0.72 | 251,500 | 3.77 | 0.00 | - |
11/11/68
|
0.72 | 0.72 unread messages | 0.00 | 0.73 | 0.72 | 270,200 | 3.71 | 0.00 | - |
10/11/68
|
0.72 | 0.72 unread messages | 0.00 | 0.73 | 0.72 | 323,200 | 3.71 | 0.00 | - |
07/11/68
|
0.72 | 0.72 unread messages | -0.01 | 0.73 | 0.72 | 145,900 | 3.71 | 0.00 | - |
06/11/68
|
0.72 | 0.73 unread messages | 0.00 | 0.73 | 0.72 | 382,600 | 3.77 | 0.00 | - |
05/11/68
|
0.72 | 0.73 unread messages | 0.00 | 0.73 | 0.72 | 468,700 | 3.77 | 0.00 | - |
04/11/68
|
0.73 | 0.73 unread messages | 0.00 | 0.74 | 0.71 | 623,100 | 3.77 | 0.00 | - |
03/11/68
|
0.72 | 0.73 unread messages | -0.01 | 0.75 | 0.72 | 450,100 | 3.77 | 0.00 | - |
31/10/68
|
0.72 | 0.74 unread messages | +0.01 | 0.74 | 0.72 | 735,700 | 3.82 | 0.00 | - |
30/10/68
|
0.75 | 0.73 unread messages | -0.02 | 0.75 | 0.72 | 3,281,300 | 3.77 | 0.00 | - |
29/10/68
|
0.74 | 0.75 unread messages | 0.00 | 0.75 | 0.74 | 261,000 | 3.87 | 0.00 | - |
28/10/68
|
0.75 | 0.75 unread messages | -0.01 | 0.75 | 0.74 | 880,200 | 3.87 | 0.00 | - |
27/10/68
|
0.74 | 0.76 unread messages | +0.02 | 0.76 | 0.73 | 2,882,000 | 3.92 | 0.00 | - |
24/10/68
|
0.77 | 0.74 unread messages | -0.03 | 0.77 | 0.74 | 4,000,300 | 3.82 | 0.00 | - |
22/10/68
|
0.77 | 0.77 unread messages | 0.00 | 0.77 | 0.76 | 4,397,000 | 3.97 | 0.00 | - |
21/10/68
|
0.76 | 0.77 unread messages | +0.01 | 0.78 | 0.76 | 1,933,400 | 3.97 | 0.00 | - |
20/10/68
|
0.81 | 0.76 unread messages | -0.03 | 0.81 | 0.75 | 21,151,600 | 3.92 | 0.00 | - |
17/10/68
|
0.77 | 0.79 unread messages | +0.01 | 0.79 | 0.76 | 3,535,600 | 10.80 | 0.00 | - |
16/10/68
|
0.77 | 0.78 unread messages | +0.02 | 0.78 | 0.76 | 3,754,400 | 10.66 | 0.00 | - |
15/10/68
|
0.75 | 0.76 unread messages | +0.01 | 0.77 | 0.75 | 1,710,400 | 10.39 | 0.00 | - |
14/10/68
|
0.76 | 0.75 unread messages | -0.01 | 0.76 | 0.75 | 1,938,300 | 10.25 | 0.00 | - |
10/10/68
|
0.77 | 0.76 unread messages | -0.01 | 0.77 | 0.75 | 1,723,600 | 10.39 | 0.00 | - |
09/10/68
|
0.77 | 0.77 unread messages | 0.00 | 0.78 | 0.77 | 2,463,200 | 10.52 | 0.00 | - |
08/10/68
|
0.78 | 0.77 unread messages | 0.00 | 0.78 | 0.76 | 1,895,300 | 10.52 | 0.00 | - |
07/10/68
|
0.77 | 0.77 unread messages | +0.01 | 0.78 | 0.76 | 1,617,700 | 10.52 | 0.00 | - |
06/10/68
|
0.78 | 0.76 unread messages | -0.01 | 0.78 | 0.75 | 3,422,300 | 10.39 | 0.00 | - |
03/10/68
|
0.78 | 0.77 unread messages | -0.01 | 0.78 | 0.76 | 2,548,000 | 10.52 | 0.00 | - |
02/10/68
|
0.76 | 0.78 unread messages | +0.02 | 0.78 | 0.76 | 2,411,500 | 10.66 | 0.00 | - |
01/10/68
|
0.75 | 0.76 unread messages | 0.00 | 0.77 | 0.75 | 895,900 | 10.39 | 0.00 | - |
30/09/68
|
0.76 | 0.76 unread messages | -0.01 | 0.78 | 0.76 | 3,153,700 | 10.39 | 0.00 | - |
29/09/68
|
0.77 | 0.77 unread messages | 0.00 | 0.78 | 0.75 | 4,035,500 | 10.52 | 0.00 | - |
26/09/68
|
0.73 | 0.77 unread messages | +0.04 | 0.77 | 0.73 | 10,568,100 | 10.52 | 0.00 | - |
25/09/68
|
0.72 | 0.73 unread messages | +0.01 | 0.73 | 0.72 | 266,100 | 9.98 | 0.00 | - |
24/09/68
|
0.72 | 0.72 unread messages | 0.00 | 0.73 | 0.72 | 1,380,600 | 9.84 | 0.00 | - |
23/09/68
|
0.73 | 0.72 unread messages | -0.01 | 0.74 | 0.72 | 595,200 | 9.84 | 0.00 | - |
22/09/68
|
0.73 | 0.73 unread messages | 0.00 | 0.74 | 0.72 | 981,700 | 9.98 | 0.00 | - |
19/09/68
|
0.74 | 0.73 unread messages | -0.01 | 0.74 | 0.73 | 712,600 | 9.98 | 0.00 | - |
18/09/68
|
0.74 | 0.74 unread messages | 0.00 | 0.75 | 0.73 | 1,508,400 | 10.11 | 0.00 | - |
17/09/68
|
0.74 | 0.74 unread messages | 0.00 | 0.76 | 0.74 | 1,637,800 | 10.11 | 0.00 | - |
16/09/68
|
0.75 | 0.74 unread messages | -0.01 | 0.76 | 0.74 | 1,103,800 | 10.11 | 0.00 | - |
15/09/68
|
0.76 | 0.75 unread messages | -0.01 | 0.77 | 0.74 | 3,846,600 | 10.25 | 0.00 | - |
12/09/68
|
0.74 | 0.76 unread messages | +0.01 | 0.76 | 0.74 | 2,449,000 | 10.39 | 0.00 | - |
11/09/68
|
0.74 | 0.75 unread messages | +0.01 | 0.76 | 0.74 | 4,171,400 | 10.25 | 0.00 | - |
10/09/68
|
0.75 | 0.74 unread messages | 0.00 | 0.75 | 0.74 | 1,412,200 | 10.11 | 0.00 | - |
09/09/68
|
0.75 | 0.74 unread messages | -0.01 | 0.75 | 0.73 | 2,323,000 | 10.11 | 0.00 | - |
08/09/68
|
0.75 | 0.75 unread messages | -0.01 | 0.76 | 0.74 | 3,620,900 | 10.25 | 0.00 | - |
05/09/68
|
0.76 | 0.76 unread messages | +0.01 | 0.77 | 0.75 | 735,500 | 10.39 | 0.00 | - |
04/09/68
|
0.76 | 0.75 unread messages | +0.01 | 0.76 | 0.75 | 625,900 | 10.25 | 0.00 | - |
03/09/68
|
0.77 | 0.74 unread messages | -0.03 | 0.77 | 0.74 | 3,602,800 | 10.11 | 0.00 | - |
02/09/68
|
0.76 | 0.77 unread messages | +0.01 | 0.77 | 0.76 | 612,300 | 10.52 | 0.00 | - |
01/09/68
|
0.76 | 0.76 unread messages | 0.00 | 0.77 | 0.76 | 1,323,100 | 10.39 | 0.00 | - |
29/08/68
|
0.77 | 0.76 unread messages | -0.01 | 0.77 | 0.76 | 1,904,500 | 10.39 | 0.00 | - |
28/08/68
|
0.77 | 0.77 unread messages | 0.00 | 0.77 | 0.76 | 1,245,800 | 10.52 | 0.00 | - |
27/08/68
|
0.78 | 0.77 unread messages | -0.01 | 0.78 | 0.76 | 1,903,300 | 10.52 | 0.00 | - |
26/08/68
|
0.77 | 0.78 unread messages | +0.01 | 0.78 | 0.76 | 1,172,100 | 10.66 | 0.00 | - |
22/08/68
|
0.76 | 0.76 unread messages | 0.00 | 0.78 | 0.75 | 2,906,100 | 10.39 | 0.00 | - |
21/08/68
|
0.78 | 0.76 unread messages | -0.02 | 0.78 | 0.76 | 3,506,900 | 10.39 | 0.00 | - |
20/08/68
|
0.77 | 0.78 unread messages | 0.00 | 0.78 | 0.77 | 1,941,300 | 10.66 | 0.00 | - |
19/08/68
|
0.78 | 0.78 unread messages | 0.00 | 0.79 | 0.77 | 1,137,200 | 10.66 | 0.00 | - |
18/08/68
|
0.79 | 0.78 unread messages | -0.01 | 0.80 | 0.77 | 2,272,200 | 10.66 | 0.00 | - |
15/08/68
|
0.79 | 0.79 unread messages | +0.01 | 0.80 | 0.79 | 2,139,600 | 10.80 | 0.00 | - |
14/08/68
|
0.81 | 0.78 unread messages | -0.03 | 0.81 | 0.78 | 2,168,400 | 10.66 | 0.00 | - |
13/08/68
|
0.80 | 0.81 unread messages | +0.01 | 0.81 | 0.79 | 3,685,500 | 11.07 | 0.00 | - |
08/08/68
|
0.80 | 0.80 unread messages | +0.01 | 0.80 | 0.79 | 1,517,800 | 10.93 | 0.00 | - |
07/08/68
|
0.79 | 0.79 unread messages | 0.00 | 0.81 | 0.79 | 1,118,500 | 10.80 | 0.00 | - |
06/08/68
|
0.79 | 0.79 unread messages | -0.01 | 0.81 | 0.78 | 2,260,200 | 10.80 | 0.00 | - |
05/08/68
|
0.80 | 0.80 unread messages | 0.00 | 0.81 | 0.79 | 1,881,100 | 10.93 | 0.00 | - |
04/08/68
|
0.79 | 0.80 unread messages | +0.01 | 0.80 | 0.77 | 2,001,700 | 10.93 | 0.00 | - |
01/08/68
|
0.81 | 0.79 unread messages | -0.01 | 0.81 | 0.78 | 3,615,500 | 10.80 | 0.00 | - |
31/07/68
|
0.79 | 0.80 unread messages | 0.00 | 0.81 | 0.79 | 2,210,800 | 10.93 | 0.00 | - |
30/07/68
|
0.80 | 0.80 unread messages | 0.00 | 0.80 | 0.78 | 1,904,900 | 10.93 | 0.00 | - |
29/07/68
|
0.79 | 0.80 unread messages | +0.01 | 0.81 | 0.78 | 3,773,700 | 10.93 | 0.00 | - |
25/07/68
|
0.77 | 0.79 unread messages | +0.01 | 0.79 | 0.76 | 421,100 | 10.80 | 0.00 | - |
24/07/68
|
0.79 | 0.78 unread messages | -0.01 | 0.81 | 0.77 | 2,883,300 | 10.66 | 0.00 | - |
23/07/68
|
0.76 | 0.79 unread messages | +0.03 | 0.80 | 0.76 | 2,564,400 | 10.80 | 0.00 | - |
22/07/68
|
0.79 | 0.76 unread messages | -0.02 | 0.81 | 0.75 | 11,365,700 | 10.39 | 0.00 | - |
21/07/68
|
0.87 | 0.78 unread messages | -0.06 | 0.87 | 0.78 | 15,883,700 | 10.66 | 0.00 | - |
18/07/68
|
0.83 | 0.84 unread messages | +0.11 | 0.93 | 0.83 | 48,239,400 | 11.48 | 0.00 | - |
17/07/68
|
0.72 | 0.73 unread messages | +0.01 | 0.74 | 0.72 | 1,731,800 | 18.47 | 0.00 | - |
16/07/68
|
0.72 | 0.72 unread messages | 0.00 | 0.75 | 0.71 | 3,191,600 | 18.22 | 0.00 | - |
15/07/68
|
0.71 | 0.72 unread messages | -0.01 | 0.74 | 0.70 | 1,625,700 | 18.22 | 0.00 | - |
14/07/68
|
0.71 | 0.73 unread messages | +0.02 | 0.73 | 0.71 | 1,358,300 | 18.47 | 0.00 | - |
11/07/68
|
0.72 | 0.71 unread messages | 0.00 | 0.72 | 0.67 | 2,393,900 | 17.97 | 0.00 | - |
09/07/68
|
0.70 | 0.71 unread messages | 0.00 | 0.73 | 0.69 | 1,596,600 | 17.97 | 0.00 | - |
08/07/68
|
0.71 | 0.71 unread messages | 0.00 | 0.74 | 0.70 | 3,025,600 | 17.97 | 0.00 | - |
07/07/68
|
0.71 | 0.71 unread messages | -0.01 | 0.72 | 0.68 | 1,376,000 | 17.97 | 0.00 | - |
04/07/68
|
0.70 | 0.72 unread messages | +0.03 | 0.75 | 0.69 | 20,078,500 | 18.22 | 0.00 | - |
03/07/68
|
0.70 | 0.69 unread messages | 0.00 | 0.71 | 0.69 | 2,896,600 | 17.46 | 0.00 | - |
02/07/68
|
0.70 | 0.69 unread messages | 0.00 | 0.71 | 0.69 | 1,007,300 | 17.46 | 0.00 | - |
01/07/68
|
0.69 | 0.69 unread messages | 0.00 | 0.70 | 0.68 | 723,000 | 17.46 | 0.00 | - |
30/06/68
|
0.70 | 0.69 unread messages | +0.01 | 0.70 | 0.67 | 2,704,900 | 17.46 | 0.00 | - |
27/06/68
|
0.69 | 0.68 unread messages | -0.01 | 0.71 | 0.66 | 2,282,600 | 17.21 | 0.00 | - |
26/06/68
|
0.66 | 0.69 unread messages | +0.03 | 0.71 | 0.66 | 1,518,900 | 17.46 | 0.00 | - |
25/06/68
|
0.63 | 0.66 unread messages | +0.03 | 0.66 | 0.61 | 2,783,500 | 16.70 | 0.00 | - |
24/06/68
|
0.60 | 0.63 unread messages | +0.02 | 0.64 | 0.60 | 3,184,200 | 15.94 | 0.00 | - |
23/06/68
|
0.64 | 0.61 unread messages | -0.04 | 0.65 | 0.61 | 2,225,300 | 15.44 | 0.00 | - |
20/06/68
|
0.64 | 0.65 unread messages | 0.00 | 0.66 | 0.61 | 2,322,300 | 16.45 | 0.00 | - |
19/06/68
|
0.67 | 0.65 unread messages | -0.02 | 0.67 | 0.64 | 1,706,300 | 16.45 | 0.00 | - |
18/06/68
|
0.67 | 0.67 unread messages | 0.00 | 0.67 | 0.66 | 1,383,100 | 16.95 | 0.00 | - |
17/06/68
|
0.68 | 0.67 unread messages | -0.01 | 0.68 | 0.67 | 918,600 | 16.95 | 0.00 | - |
16/06/68
|
0.68 | 0.68 unread messages | +0.01 | 0.70 | 0.67 | 853,300 | 17.21 | 0.00 | - |
13/06/68
|
0.68 | 0.67 unread messages | -0.01 | 0.68 | 0.67 | 651,500 | 16.95 | 0.00 | - |
12/06/68
|
0.69 | 0.68 unread messages | 0.00 | 0.69 | 0.68 | 740,100 | 17.21 | 0.00 | - |
11/06/68
|
0.69 | 0.68 unread messages | 0.00 | 0.69 | 0.68 | 574,100 | 17.21 | 0.00 | - |
10/06/68
|
0.70 | 0.68 unread messages | -0.01 | 0.70 | 0.68 | 833,600 | 17.21 | 0.00 | - |
09/06/68
|
0.68 | 0.69 unread messages | +0.01 | 0.74 | 0.68 | 2,633,700 | 17.46 | 0.00 | - |
06/06/68
|
0.68 | 0.68 unread messages | 0.00 | 0.68 | 0.67 | 390,500 | 17.21 | 0.00 | - |
05/06/68
|
0.66 | 0.68 unread messages | +0.02 | 0.68 | 0.65 | 1,181,100 | 17.21 | 0.00 | - |
04/06/68
|
0.67 | 0.66 unread messages | -0.01 | 0.67 | 0.65 | 1,191,500 | 16.70 | 0.00 | - |
30/05/68
|
0.70 | 0.67 unread messages | -0.01 | 0.70 | 0.66 | 1,067,400 | 16.95 | 0.00 | - |
29/05/68
|
0.67 | 0.68 unread messages | +0.01 | 0.71 | 0.67 | 1,640,800 | 17.21 | 0.00 | - |
28/05/68
|
0.66 | 0.67 unread messages | +0.01 | 0.70 | 0.66 | 3,972,200 | 16.95 | 0.00 | - |
27/05/68
|
0.67 | 0.66 unread messages | -0.01 | 0.67 | 0.66 | 437,800 | 16.70 | 0.00 | - |
26/05/68
|
0.70 | 0.67 unread messages | -0.02 | 0.71 | 0.67 | 1,626,000 | 16.95 | 0.00 | - |
23/05/68
|
0.66 | 0.69 unread messages | +0.03 | 0.69 | 0.66 | 1,334,400 | 17.46 | 0.00 | - |
22/05/68
|
0.67 | 0.66 unread messages | -0.01 | 0.67 | 0.66 | 852,800 | 16.70 | 0.00 | - |
21/05/68
|
0.67 | 0.67 unread messages | 0.00 | 0.68 | 0.66 | 443,100 | 16.95 | 0.00 | - |
20/05/68
|
0.68 | 0.67 unread messages | -0.01 | 0.68 | 0.66 | 1,299,500 | 16.95 | 0.00 | - |
19/05/68
|
0.68 | 0.68 unread messages | 0.00 | 0.68 | 0.67 | 902,200 | 17.21 | 0.00 | - |
16/05/68
|
0.66 | 0.68 unread messages | +0.02 | 0.69 | 0.66 | 550,700 | 17.21 | 0.00 | - |
14/05/68
|
0.68 | 0.68 unread messages | 0.00 | 0.69 | 0.67 | 1,536,300 | 17.21 | 0.00 | - |
13/05/68
|
0.71 | 0.68 unread messages | -0.01 | 0.71 | 0.68 | 1,915,200 | 17.21 | 0.00 | - |
09/05/68
|
0.68 | 0.69 unread messages | +0.01 | 0.70 | 0.68 | 1,118,200 | 17.46 | 0.00 | - |
09/05/68
|
0.68 | 0.69 unread messages | +0.01 | 0.70 | 0.68 | 1,118,200 | 17.46 | 0.00 | - |
08/05/68
|
0.70 | 0.68 unread messages | -0.03 | 0.72 | 0.67 | 3,964,200 | 17.21 | 0.00 | - |
07/05/68
|
0.71 | 0.71 unread messages | 0.00 | 0.72 | 0.70 | 2,798,400 | 17.97 | 0.00 | - |
06/05/68
|
0.70 | 0.71 unread messages | +0.01 | 0.73 | 0.70 | 3,769,800 | 17.97 | 0.00 | - |
02/05/68
|
0.71 | 0.70 unread messages | 0.00 | 0.71 | 0.69 | 1,603,000 | 17.71 | 0.00 | - |
30/04/68
|
0.72 | 0.70 unread messages | -0.02 | 0.72 | 0.69 | 2,740,100 | 17.71 | 0.00 | - |
29/04/68
|
0.71 | 0.72 unread messages | +0.01 | 0.75 | 0.71 | 3,948,600 | 18.22 | 0.00 | - |
28/04/68
|
0.70 | 0.71 unread messages | +0.02 | 0.72 | 0.70 | 2,793,100 | 17.97 | 0.00 | - |
25/04/68
|
0.73 | 0.69 unread messages | -0.03 | 0.74 | 0.69 | 5,599,000 | 17.46 | 0.00 | - |
24/04/68
|
0.67 | 0.72 unread messages | +0.05 | 0.73 | 0.67 | 7,252,300 | 18.22 | 0.00 | - |
23/04/68
|
0.66 | 0.67 unread messages | +0.02 | 0.69 | 0.65 | 4,081,000 | 16.95 | 0.00 | - |
22/04/68
|
0.68 | 0.65 unread messages | -0.02 | 0.68 | 0.65 | 4,602,900 | 16.45 | 0.00 | - |
21/04/68
|
0.68 | 0.67 unread messages | 0.00 | 0.72 | 0.67 | 8,736,700 | 16.95 | 0.00 | - |
18/04/68
|
0.73 | 0.67 unread messages | 0.00 | 0.74 | 0.67 | 22,509,300 | 14.87 | 0.00 | - |
17/04/68
|
0.50 | 0.67 unread messages | +0.16 | 0.67 | 0.50 | 18,053,600 | 14.87 | 0.00 | - |
16/04/68
|
0.51 | 0.51 unread messages | 0.00 | 0.51 | 0.50 | 304,000 | 11.32 | 0.00 | - |
11/04/68
|
0.53 | 0.51 unread messages | +0.01 | 0.53 | 0.49 | 90,300 | 11.32 | 0.00 | - |
10/04/68
|
0.50 | 0.50 unread messages | +0.01 | 0.53 | 0.50 | 1,793,200 | 11.10 | 0.00 | - |
09/04/68
|
0.49 | 0.49 unread messages | 0.00 | 0.50 | 0.48 | 1,118,100 | 10.88 | 0.00 | - |
08/04/68
|
0.49 | 0.49 unread messages | -0.02 | 0.51 | 0.47 | 1,702,800 | 10.88 | 0.00 | - |
04/04/68
|
0.55 | 0.51 unread messages | -0.03 | 0.55 | 0.51 | 2,045,700 | 11.32 | 0.00 | - |
03/04/68
|
0.55 | 0.54 unread messages | -0.01 | 0.55 | 0.53 | 1,375,800 | 11.99 | 0.00 | - |
02/04/68
|
0.57 | 0.55 unread messages | -0.01 | 0.58 | 0.55 | 2,509,900 | 12.21 | 0.00 | - |
01/04/68
|
0.61 | 0.56 unread messages | -0.03 | 0.61 | 0.56 | 8,117,000 | 12.43 | 0.00 | - |
31/03/68
|
0.49 | 0.59 unread messages | +0.10 | 0.62 | 0.48 | 23,768,500 | 13.09 | 0.00 | - |
28/03/68
|
0.48 | 0.49 unread messages | +0.01 | 0.49 | 0.48 | 181,100 | 10.88 | 0.00 | - |
27/03/68
|
0.49 | 0.48 unread messages | -0.01 | 0.49 | 0.48 | 1,143,900 | 10.65 | 0.00 | - |
26/03/68
|
0.49 | 0.49 unread messages | 0.00 | 0.50 | 0.48 | 349,800 | 10.88 | 0.00 | - |
25/03/68
|
0.48 | 0.49 unread messages | 0.00 | 0.49 | 0.48 | 352,800 | 10.88 | 0.00 | - |
24/03/68
|
0.49 | 0.49 unread messages | 0.00 | 0.49 | 0.48 | 68,100 | 10.88 | 0.00 | - |
21/03/68
|
0.50 | 0.49 unread messages | -0.01 | 0.50 | 0.48 | 566,300 | 10.88 | 0.00 | - |
20/03/68
|
0.48 | 0.50 unread messages | +0.01 | 0.50 | 0.48 | 164,600 | 11.10 | 0.00 | - |
19/03/68
|
0.49 | 0.49 unread messages | 0.00 | 0.49 | 0.48 | 94,900 | 10.88 | 0.00 | - |
18/03/68
|
0.49 | 0.49 unread messages | +0.01 | 0.49 | 0.48 | 20,800 | 10.88 | 0.00 | - |
17/03/68
|
0.48 | 0.48 unread messages | 0.00 | 0.49 | 0.48 | 707,200 | 10.65 | 0.00 | - |
14/03/68
|
0.48 | 0.48 unread messages | 0.00 | 0.49 | 0.47 | 156,300 | 10.65 | 0.00 | - |
13/03/68
|
0.48 | 0.48 unread messages | -0.01 | 0.48 | 0.47 | 690,600 | 10.65 | 0.00 | - |
12/03/68
|
0.49 | 0.49 unread messages | 0.00 | 0.49 | 0.47 | 294,500 | 10.88 | 0.00 | - |
11/03/68
|
0.49 | 0.49 unread messages | -0.01 | 0.49 | 0.49 | 231,800 | 10.88 | 0.00 | - |
10/03/68
|
0.50 | 0.50 unread messages | 0.00 | 0.50 | 0.47 | 611,400 | 11.10 | 0.00 | - |
07/03/68
|
0.50 | 0.50 unread messages | 0.00 | 0.50 | 0.49 | 276,500 | 11.10 | 0.00 | - |
06/03/68
|
0.50 | 0.50 unread messages | 0.00 | 0.50 | 0.49 | 255,500 | 11.10 | 0.00 | - |
05/03/68
|
0.49 | 0.50 unread messages | +0.01 | 0.50 | 0.48 | 976,100 | 11.10 | 0.00 | - |
04/03/68
|
0.49 | 0.49 unread messages | 0.00 | 0.50 | 0.48 | 752,400 | 10.88 | 0.00 | - |
03/03/68
|
0.50 | 0.49 unread messages | -0.01 | 0.50 | 0.49 | 201,600 | 10.88 | 0.00 | - |
28/02/68
|
0.49 | 0.50 unread messages | +0.01 | 0.50 | 0.48 | 2,059,400 | 11.10 | 0.00 | - |
27/02/68
|
0.49 | 0.49 unread messages | 0.00 | 0.50 | 0.48 | 890,600 | 10.88 | 0.00 | - |
26/02/68
|
0.53 | 0.49 unread messages | -0.04 | 0.53 | 0.47 | 4,677,700 | 10.88 | 0.00 | - |
25/02/68
|
0.54 | 0.53 unread messages | -0.01 | 0.54 | 0.53 | 218,200 | 11.76 | 0.00 | - |
24/02/68
|
0.54 | 0.54 unread messages | +0.01 | 0.55 | 0.53 | 399,000 | 11.99 | 0.00 | - |
21/02/68
|
0.54 | 0.53 unread messages | -0.01 | 0.55 | 0.53 | 1,254,800 | 11.76 | 0.00 | - |
20/02/68
|
0.54 | 0.54 unread messages | 0.00 | 0.55 | 0.53 | 837,100 | 11.99 | 0.00 | - |
19/02/68
|
0.55 | 0.54 unread messages | 0.00 | 0.55 | 0.54 | 200,200 | 11.99 | 0.00 | - |
18/02/68
|
0.54 | 0.54 unread messages | 0.00 | 0.54 | 0.53 | 257,800 | 11.99 | 0.00 | - |
17/02/68
|
0.53 | 0.54 unread messages | 0.00 | 0.54 | 0.53 | 175,100 | 11.99 | 0.00 | - |
14/02/68
|
0.55 | 0.54 unread messages | -0.01 | 0.56 | 0.54 | 500,100 | 11.99 | 0.00 | - |
13/02/68
|
0.56 | 0.55 unread messages | +0.02 | 0.57 | 0.53 | 1,230,200 | 12.21 | 0.00 | - |
11/02/68
|
0.52 | 0.53 unread messages | +0.01 | 0.55 | 0.52 | 1,296,100 | 11.76 | 0.00 | - |
10/02/68
|
0.54 | 0.52 unread messages | -0.02 | 0.55 | 0.52 | 307,200 | 11.54 | 0.00 | - |