ราคาหุ้นย้อนหลัง TSTE
ตาราง ราคาหุ้นย้อนหลัง
15.9/8.65
52 Week ต่ำสุด/สูงสุด
28
EV / EBITDA
| วันที่ | ราคาเปิด | ราคาปิด | เปลี่ยน | สูงสุด | ต่ำสุด | ปริมาณ | P/E | YIELD | BETA |
|---|---|---|---|---|---|---|---|---|---|
03/10/67
|
15.70 | 15.70 unread messages | +0.10 | 15.70 | 15.00 | 16,300 | 67.39 | 0.76 | 0.00 |
02/10/67
|
15.70 | 15.60 unread messages | -0.10 | 15.70 | 15.60 | 8,600 | 66.96 | 0.77 | 0.00 |
01/10/67
|
15.70 | 15.70 unread messages | +0.40 | 15.70 | 15.30 | 32,300 | 67.39 | 0.76 | 0.00 |
30/09/67
|
15.60 | 15.30 unread messages | -0.40 | 15.70 | 15.30 | 11,200 | 65.67 | 0.78 | 0.00 |
27/09/67
|
15.70 | 15.70 unread messages | 0.00 | 15.70 | 15.70 | 15,500 | 67.39 | 0.76 | 0.00 |
26/09/67
|
15.70 | 15.70 unread messages | -0.10 | 15.70 | 15.70 | 100 | 67.39 | 0.76 | 0.00 |
25/09/67
|
15.70 | 15.80 unread messages | +0.10 | 15.80 | 15.70 | 60,000 | 67.82 | 0.76 | 0.00 |
24/09/67
|
15.70 | 15.70 unread messages | 0.00 | 15.70 | 15.70 | 56,000 | 67.39 | 0.76 | 0.00 |
23/09/67
|
15.70 | 15.70 unread messages | 0.00 | 15.70 | 15.00 | 35,300 | 67.39 | 0.76 | 0.00 |
20/09/67
|
15.70 | 15.70 unread messages | 0.00 | 15.70 | 15.50 | 40,300 | 67.39 | 0.76 | 0.00 |
19/09/67
|
15.70 | 15.70 unread messages | +0.10 | 15.70 | 15.70 | 51,600 | 67.39 | 0.76 | 0.00 |
18/09/67
|
15.70 | 15.60 unread messages | -0.10 | 15.70 | 15.10 | 37,200 | 66.96 | 0.77 | 0.00 |
17/09/67
|
15.60 | 15.70 unread messages | +0.10 | 15.70 | 15.60 | 35,500 | 67.39 | 0.76 | 0.00 |
16/09/67
|
15.70 | 15.60 unread messages | -0.10 | 15.70 | 14.40 | 33,000 | 66.96 | 0.77 | 0.00 |
13/09/67
|
15.60 | 15.70 unread messages | +0.10 | 15.70 | 15.60 | 56,000 | 67.39 | 0.76 | 0.00 |
12/09/67
|
15.60 | 15.60 unread messages | 0.00 | 15.60 | 15.50 | 18,700 | 66.96 | 0.77 | 0.00 |
11/09/67
|
15.90 | 15.60 unread messages | +0.10 | 15.90 | 15.60 | 10,500 | 66.96 | 0.77 | 0.00 |
10/09/67
|
15.40 | 15.50 unread messages | +0.10 | 15.50 | 15.40 | 2,100 | 66.53 | 0.77 | 0.00 |
09/09/67
|
15.00 | 15.40 unread messages | +0.40 | 15.40 | 15.00 | 2,200 | 66.10 | 0.78 | 0.00 |
06/09/67
|
15.00 | 15.00 unread messages | 0.00 | 15.00 | 14.90 | 21,000 | 64.39 | 0.80 | 0.00 |
05/09/67
|
14.90 | 15.00 unread messages | +1.00 | 15.00 | 14.80 | 2,600 | 64.39 | 0.80 | 0.00 |
04/09/67
|
14.80 | 14.00 unread messages | +0.20 | 15.00 | 14.00 | 2,800 | 60.09 | 0.86 | 0.00 |
03/09/67
|
14.70 | 13.80 unread messages | -1.00 | 15.00 | 13.80 | 2,900 | 59.23 | 0.87 | 0.00 |
02/09/67
|
14.80 | 14.80 unread messages | 0.00 | 14.80 | 13.80 | 8,400 | 63.53 | 0.81 | 0.00 |
30/08/67
|
13.60 | 14.80 unread messages | +0.30 | 14.80 | 13.60 | 1,500 | 63.53 | 0.81 | 0.00 |
29/08/67
|
14.50 | 14.50 unread messages | +1.00 | 14.50 | 13.20 | 7,100 | 62.24 | 0.83 | 0.00 |
28/08/67
|
14.40 | 13.50 unread messages | +0.50 | 14.40 | 13.50 | 1,200 | 57.95 | 0.89 | 0.00 |
27/08/67
|
14.20 | 13.00 unread messages | -1.10 | 14.40 | 13.00 | 1,200 | 55.80 | 0.92 | 0.00 |
26/08/67
|
14.20 | 14.10 unread messages | -0.40 | 14.20 | 12.40 | 5,300 | 60.52 | 0.85 | 0.00 |
23/08/67
|
14.20 | 14.50 unread messages | +0.30 | 14.50 | 14.20 | 2,100 | 62.24 | 0.83 | 0.00 |
22/08/67
|
14.20 | 14.20 unread messages | 0.00 | 14.20 | 14.20 | 10,000 | 60.95 | 0.85 | 0.00 |
21/08/67
|
14.20 | 14.20 unread messages | +0.10 | 14.20 | 14.10 | 10,700 | 60.95 | 0.85 | 0.00 |
20/08/67
|
14.10 | 14.10 unread messages | 0.00 | 14.10 | 14.10 | 4,000 | 60.52 | 0.85 | 0.00 |
19/08/67
|
14.00 | 14.10 unread messages | +0.20 | 14.10 | 14.00 | 1,500 | 60.52 | 0.85 | 0.00 |
16/08/67
|
13.90 | 13.90 unread messages | +0.10 | 13.90 | 13.90 | 4,000 | 59.66 | 0.86 | 0.00 |
15/08/67
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 59.23 | 0.87 | 0.00 |
14/08/67
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 58.15 | 0.87 | 0.00 |
13/08/67
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 58.15 | 0.87 | 0.00 |
09/08/67
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 58.15 | 0.87 | 0.00 |
08/08/67
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 58.15 | 0.87 | 0.00 |
07/08/67
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 58.15 | 0.87 | 0.00 |
06/08/67
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 58.15 | 0.87 | 0.00 |
05/08/67
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 58.15 | 0.87 | 0.00 |
02/08/67
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 58.15 | 0.87 | 0.00 |
01/08/67
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 58.15 | 0.87 | 0.00 |
31/07/67
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 58.15 | 0.87 | 0.00 |
30/07/67
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 58.15 | 0.87 | 0.00 |
26/07/67
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 58.15 | 0.87 | 0.00 |
25/07/67
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 58.15 | 0.87 | 0.00 |
24/07/67
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 58.15 | 0.87 | 0.00 |
23/07/67
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 58.15 | 0.87 | 0.00 |
19/07/67
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 58.15 | 0.87 | 0.00 |
18/07/67
|
12.90 | 13.80 unread messages | -0.10 | 13.80 | 12.90 | 900 | 58.15 | 0.87 | 0.00 |
17/07/67
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 58.57 | 0.86 | 0.00 |
16/07/67
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 58.57 | 0.86 | 0.00 |
15/07/67
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 58.57 | 0.86 | 0.00 |
12/07/67
|
13.70 | 13.90 unread messages | +0.20 | 13.90 | 13.70 | 1,000 | 58.57 | 0.86 | 0.00 |
11/07/67
|
13.70 | 13.70 unread messages | -0.60 | 13.70 | 13.70 | 300 | 57.73 | 0.88 | 0.00 |
10/07/67
|
14.30 | 14.30 unread messages | 0.00 | 14.30 | 14.30 | 10,500 | 60.26 | 0.84 | 0.00 |
09/07/67
|
14.30 | 14.30 unread messages | 0.00 | 14.30 | 14.30 | 45,000 | 60.26 | 0.84 | 0.00 |
08/07/67
|
14.40 | 14.30 unread messages | -0.20 | 14.40 | 14.30 | 10,200 | 60.26 | 0.84 | 0.00 |
05/07/67
|
14.50 | 14.50 unread messages | 0.00 | 14.50 | 13.50 | 4,000 | 61.10 | 0.83 | 0.00 |
04/07/67
|
14.50 | 14.50 unread messages | 0.00 | 14.50 | 14.50 | 400 | 61.10 | 0.83 | 0.00 |
03/07/67
|
14.50 | 14.50 unread messages | 0.00 | 14.50 | 13.40 | 3,000 | 61.10 | 0.83 | 0.00 |
02/07/67
|
14.40 | 14.50 unread messages | -0.10 | 14.50 | 14.40 | 1,700 | 61.10 | 0.83 | 0.00 |
01/07/67
|
14.60 | 14.60 unread messages | 0.00 | 14.60 | 14.60 | 100 | 61.52 | 0.82 | 0.00 |
28/06/67
|
14.60 | 14.60 unread messages | +0.70 | 14.60 | 14.60 | 100 | 61.52 | 0.82 | 0.00 |
27/06/67
|
13.90 | 13.90 unread messages | -0.40 | 13.90 | 13.90 | 300 | 58.57 | 0.86 | 0.00 |
26/06/67
|
14.30 | 14.30 unread messages | -0.70 | 14.30 | 14.30 | 600 | 60.26 | 0.84 | 0.00 |
25/06/67
|
15.40 | 15.00 unread messages | -0.30 | 15.40 | 14.50 | 3,500 | 63.21 | 0.80 | 0.00 |
24/06/67
|
15.10 | 15.30 unread messages | +0.10 | 15.50 | 14.20 | 7,800 | 64.47 | 0.78 | 0.00 |
21/06/67
|
15.20 | 15.20 unread messages | +0.50 | 15.50 | 14.70 | 13,900 | 64.05 | 0.79 | 0.00 |
20/06/67
|
13.50 | 14.70 unread messages | +0.50 | 15.20 | 11.90 | 8,400 | 61.94 | 0.82 | 0.00 |
19/06/67
|
14.80 | 14.20 unread messages | +0.20 | 15.20 | 14.20 | 15,900 | 59.84 | 0.85 | 0.00 |
18/06/67
|
14.80 | 14.00 unread messages | -0.90 | 14.90 | 14.00 | 5,700 | 58.99 | 0.86 | 0.00 |
17/06/67
|
14.20 | 14.90 unread messages | +0.50 | 14.90 | 14.20 | 13,200 | 62.79 | 0.81 | 0.00 |
14/06/67
|
14.10 | 14.40 unread messages | +0.30 | 14.50 | 14.10 | 19,200 | 60.68 | 0.83 | 0.00 |
13/06/67
|
13.90 | 14.10 unread messages | +0.10 | 14.10 | 13.10 | 9,500 | 59.42 | 0.85 | 0.00 |
12/06/67
|
14.40 | 14.00 unread messages | -0.30 | 14.40 | 13.10 | 6,500 | 58.99 | 0.86 | 0.00 |
11/06/67
|
14.00 | 14.30 unread messages | +0.30 | 14.40 | 12.30 | 5,100 | 60.26 | 0.84 | 0.00 |
10/06/67
|
14.00 | 14.00 unread messages | +0.50 | 14.00 | 12.40 | 16,400 | 58.99 | 0.86 | 0.00 |
07/06/67
|
12.50 | 13.50 unread messages | +1.20 | 13.90 | 11.40 | 9,700 | 56.89 | 0.89 | 0.00 |
06/06/67
|
11.70 | 12.30 unread messages | +0.40 | 12.30 | 11.10 | 9,500 | 51.83 | 0.98 | 0.00 |
06/06/67
|
11.70 | 12.30 unread messages | +0.40 | 12.30 | 11.10 | 9,500 | 51.83 | 0.98 | 0.00 |
06/06/67
|
11.70 | 12.30 unread messages | +0.40 | 12.30 | 11.10 | 9,500 | 51.83 | 0.98 | 0.00 |
05/06/67
|
11.90 | 11.90 unread messages | +0.70 | 11.90 | 11.90 | 1,000 | 50.15 | 1.01 | 0.00 |
04/06/67
|
10.10 | 11.20 unread messages | 0.00 | 11.20 | 10.10 | 4,700 | 47.20 | 1.07 | 0.00 |
31/05/67
|
10.90 | 11.20 unread messages | +0.40 | 11.40 | 10.40 | 4,100 | 47.20 | 1.07 | 0.00 |
30/05/67
|
12.00 | 10.80 unread messages | -0.10 | 12.00 | 10.80 | 200 | 45.51 | 1.11 | 0.00 |
29/05/67
|
10.90 | 10.90 unread messages | +1.15 | 11.00 | 9.70 | 5,200 | 45.93 | 1.10 | 0.00 |
28/05/67
|
10.70 | 9.75 unread messages | -0.95 | 11.00 | 9.75 | 1,600 | 41.09 | 1.23 | 0.00 |
27/05/67
|
9.45 | 10.70 unread messages | 0.00 | 10.70 | 9.45 | 1,300 | 45.09 | 1.12 | 0.00 |
24/05/67
|
10.70 | 10.70 unread messages | 0.00 | 10.70 | 10.70 | 10,000 | 45.09 | 1.12 | 0.00 |
23/05/67
|
9.50 | 10.70 unread messages | +1.15 | 10.70 | 9.50 | 3,800 | 45.09 | 1.12 | 0.00 |
21/05/67
|
9.80 | 9.55 unread messages | -0.40 | 9.80 | 9.55 | 3,100 | 40.24 | 1.26 | 0.00 |
20/05/67
|
9.75 | 9.95 unread messages | +0.55 | 9.95 | 9.75 | 1,600 | 41.93 | 1.21 | 0.00 |
17/05/67
|
9.40 | 9.40 unread messages | -0.50 | 9.40 | 9.40 | 500 | 39.61 | 1.28 | 0.00 |
16/05/67
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 41.72 | 1.21 | 0.00 |
15/05/67
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 29.79 | 1.21 | 0.00 |
14/05/67
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 29.79 | 1.21 | 0.00 |
13/05/67
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 29.79 | 1.21 | 0.00 |
10/05/67
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 29.79 | 1.21 | 0.00 |
09/05/67
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 29.79 | 1.21 | 0.00 |
08/05/67
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 29.79 | 1.21 | 0.00 |
07/05/67
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 29.79 | 1.21 | 0.00 |
03/05/67
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 29.79 | 1.21 | 0.00 |
02/05/67
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 29.79 | 1.21 | 0.00 |
30/04/67
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 29.79 | 1.21 | 0.00 |
29/04/67
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 29.79 | 1.21 | 0.00 |
26/04/67
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 29.79 | 1.21 | 0.00 |
25/04/67
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 29.79 | 1.21 | 0.00 |
24/04/67
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 29.79 | 1.21 | 0.00 |
23/04/67
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 29.79 | 1.21 | 0.00 |
22/04/67
|
9.90 | 9.90 unread messages | 0.00 | 9.90 | 9.90 | 3,000 | 29.79 | 1.21 | 0.00 |
19/04/67
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 29.79 | 1.21 | 0.00 |
18/04/67
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 29.79 | 1.21 | 0.00 |
17/04/67
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 29.79 | 1.21 | 0.00 |
11/04/67
|
9.65 | 9.90 unread messages | 0.00 | 9.90 | 9.65 | 10,200 | 29.79 | 1.21 | 0.00 |
10/04/67
|
9.60 | 9.90 unread messages | 0.00 | 9.90 | 9.60 | 1,400 | 29.79 | 1.21 | 0.00 |
09/04/67
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 29.79 | 1.21 | 0.00 |
05/04/67
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 29.79 | 1.21 | 0.00 |
04/04/67
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 29.79 | 1.21 | 0.00 |
02/04/67
|
9.60 | 9.90 unread messages | 0.00 | 9.90 | 9.60 | 1,700 | 29.79 | 1.21 | 0.00 |
01/04/67
|
9.85 | 9.90 unread messages | +0.05 | 9.95 | 9.85 | 5,100 | 29.79 | 1.21 | 0.00 |
29/03/67
|
9.85 | 9.85 unread messages | 0.00 | 9.85 | 9.85 | 3,000 | 29.64 | 1.22 | 0.00 |
28/03/67
|
9.90 | 9.85 unread messages | -0.05 | 9.90 | 9.50 | 2,000 | 29.64 | 1.22 | 0.00 |
27/03/67
|
9.90 | 9.90 unread messages | 0.00 | 9.90 | 9.90 | 16,000 | 29.79 | 1.21 | 0.00 |
26/03/67
|
9.95 | 9.90 unread messages | 0.00 | 9.95 | 9.90 | 2,200 | 29.79 | 1.21 | 0.00 |
25/03/67
|
9.50 | 9.90 unread messages | 0.00 | 9.90 | 9.50 | 3,000 | 29.79 | 1.21 | 0.00 |
22/03/67
|
9.90 | 9.90 unread messages | 0.00 | 9.90 | 9.90 | 1,000 | 29.79 | 1.21 | 0.00 |
21/03/67
|
9.90 | 9.90 unread messages | +0.05 | 9.90 | 9.90 | 10,000 | 29.79 | 1.21 | 0.00 |
20/03/67
|
9.85 | 9.85 unread messages | -0.10 | 9.85 | 9.85 | 500 | 29.64 | 1.22 | 0.00 |
19/03/67
|
10.10 | 9.95 unread messages | 0.00 | 10.10 | 9.95 | 1,200 | 29.94 | 1.21 | 0.00 |
18/03/67
|
9.95 | 9.95 unread messages | +0.05 | 9.95 | 9.95 | 1,000 | 29.94 | 1.21 | 0.00 |
15/03/67
|
9.55 | 9.90 unread messages | -0.05 | 9.90 | 9.55 | 200 | 29.79 | 1.21 | 0.00 |
14/03/67
|
9.05 | 9.95 unread messages | 0.00 | 9.95 | 9.05 | 66,200 | 29.94 | 1.21 | 0.00 |
13/03/67
|
9.90 | 9.95 unread messages | 0.00 | 9.95 | 9.90 | 6,100 | 29.94 | 1.21 | 0.00 |
12/03/67
|
9.85 | 9.95 unread messages | 0.00 | 9.95 | 9.85 | 2,600 | 29.94 | 1.21 | 0.00 |
11/03/67
|
9.95 | 9.95 unread messages | 0.00 | 9.95 | 9.95 | 1,000 | 29.94 | 1.21 | 0.00 |
08/03/67
|
9.80 | 9.95 unread messages | +0.60 | 9.95 | 9.70 | 12,100 | 29.94 | 1.21 | 0.00 |
07/03/67
|
9.65 | 9.35 unread messages | +0.10 | 9.75 | 9.35 | 800 | 28.14 | 1.28 | 0.00 |
06/03/67
|
9.95 | 9.25 unread messages | +0.05 | 9.95 | 9.25 | 2,000 | 27.84 | 1.30 | 0.00 |
05/03/67
|
9.80 | 9.20 unread messages | -0.05 | 9.85 | 9.20 | 3,100 | 27.69 | 1.30 | 0.00 |
04/03/67
|
9.50 | 9.25 unread messages | -0.20 | 9.90 | 9.25 | 32,100 | 27.84 | 1.30 | 0.00 |
01/03/67
|
9.45 | 9.45 unread messages | 0.00 | 9.60 | 9.45 | 900 | 28.44 | 2.12 | 0.00 |
29/02/67
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 30.48 | 2.12 | 0.00 |
28/02/67
|
9.45 | 9.45 unread messages | 0.00 | 9.45 | 9.45 | 1,100 | 30.48 | 2.12 | 0.00 |
27/02/67
|
9.45 | 9.45 unread messages | -0.10 | 9.45 | 9.45 | 100 | 30.48 | 2.12 | 0.00 |
23/02/67
|
9.55 | 9.55 unread messages | -0.10 | 9.55 | 9.55 | 200 | 30.81 | 2.09 | 0.00 |
22/02/67
|
9.65 | 9.65 unread messages | -0.05 | 9.65 | 9.65 | 100 | 31.13 | 2.07 | 0.00 |
21/02/67
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 31.29 | 2.06 | 0.00 |
20/02/67
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 31.29 | 2.06 | 0.00 |
19/02/67
|
9.70 | 9.70 unread messages | +0.35 | 9.70 | 9.70 | 100 | 31.29 | 2.06 | 0.00 |
16/02/67
|
9.45 | 9.35 unread messages | 0.00 | 9.45 | 9.05 | 1,600 | 30.16 | 2.14 | 0.00 |
15/02/67
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 30.16 | 2.14 | 0.00 |
14/02/67
|
9.40 | 9.35 unread messages | -0.05 | 9.40 | 9.00 | 400 | 30.16 | 2.14 | 0.00 |
13/02/67
|
9.00 | 9.40 unread messages | +0.30 | 9.40 | 9.00 | 2,400 | 30.32 | 2.13 | 0.00 |
12/02/67
|
9.10 | 9.10 unread messages | -0.10 | 9.10 | 9.05 | 1,200 | 29.35 | 2.20 | 0.00 |
09/02/67
|
9.10 | 9.20 unread messages | -0.20 | 9.20 | 9.00 | 33,500 | 29.68 | 2.17 | 0.00 |
08/02/67
|
9.20 | 9.40 unread messages | -0.40 | 9.40 | 9.20 | 1,100 | 30.32 | 2.13 | 0.00 |
07/02/67
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 31.61 | 2.04 | 0.00 |
06/02/67
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 31.61 | 2.04 | 0.00 |
05/02/67
|
9.85 | 9.80 unread messages | -0.05 | 9.85 | 9.80 | 200 | 31.61 | 2.04 | 0.00 |
02/02/67
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 31.77 | 2.03 | 0.00 |
01/02/67
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 31.77 | 2.03 | 0.00 |
31/01/67
|
9.85 | 9.85 unread messages | -0.10 | 9.85 | 9.85 | 200 | 31.77 | 2.03 | 0.00 |
30/01/67
|
9.95 | 9.95 unread messages | 0.00 | 9.95 | 9.95 | 1,000 | 32.10 | 2.01 | 0.00 |
29/01/67
|
9.85 | 9.95 unread messages | +0.05 | 9.95 | 9.85 | 7,300 | 32.10 | 2.01 | 0.00 |
26/01/67
|
9.90 | 9.90 unread messages | 0.00 | 9.90 | 9.90 | 5,400 | 31.93 | 2.02 | 0.00 |
25/01/67
|
9.85 | 9.90 unread messages | 0.00 | 9.90 | 9.85 | 5,500 | 31.93 | 2.02 | 0.00 |
24/01/67
|
9.90 | 9.90 unread messages | 0.00 | 9.90 | 9.90 | 5,500 | 31.93 | 2.02 | 0.00 |
23/01/67
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 31.93 | 2.02 | 0.00 |
22/01/67
|
9.80 | 9.90 unread messages | +0.10 | 9.90 | 9.80 | 9,500 | 31.93 | 2.02 | 0.00 |
18/01/67
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 31.45 | 2.05 | 0.00 |
17/01/67
|
10.00 | 9.75 unread messages | -1.05 | 10.00 | 9.75 | 2,000 | 31.45 | 2.05 | 0.00 |
16/01/67
|
10.80 | 10.80 unread messages | +0.90 | 10.80 | 10.80 | 100 | 34.84 | 1.85 | 0.00 |
15/01/67
|
9.60 | 9.90 unread messages | +0.30 | 9.90 | 9.60 | 26,600 | 31.93 | 2.02 | 0.00 |
12/01/67
|
9.30 | 9.60 unread messages | +0.50 | 9.60 | 9.30 | 25,000 | 30.97 | 2.08 | 0.00 |
11/01/67
|
9.10 | 9.10 unread messages | -0.30 | 9.10 | 9.10 | 100 | 29.35 | 2.20 | 0.00 |
10/01/67
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 30.32 | 2.13 | 0.00 |
09/01/67
|
9.10 | 9.40 unread messages | -0.50 | 9.40 | 9.10 | 29,500 | 30.32 | 2.13 | 0.00 |
08/01/67
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 31.93 | 2.02 | 0.00 |
05/01/67
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 31.93 | 2.02 | 0.00 |
04/01/67
|
9.85 | 9.90 unread messages | +0.05 | 9.90 | 9.85 | 11,500 | 31.93 | 2.02 | 0.00 |
03/01/67
|
9.65 | 9.85 unread messages | +0.25 | 9.85 | 9.65 | 19,600 | 31.77 | 2.03 | 0.00 |
02/01/67
|
9.45 | 9.60 unread messages | +0.15 | 9.60 | 9.45 | 22,100 | 30.97 | 2.08 | 0.00 |
28/12/66
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 30.48 | 2.12 | 0.00 |
27/12/66
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 30.48 | 2.12 | 0.00 |
26/12/66
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 30.48 | 2.12 | 0.00 |
25/12/66
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 30.48 | 2.12 | 0.00 |
25/12/66
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 30.48 | 2.12 | 0.00 |
22/12/66
|
9.45 | 9.45 unread messages | -0.05 | 9.45 | 9.45 | 9,800 | 30.48 | 2.12 | 0.00 |
22/12/66
|
9.45 | 9.45 unread messages | -0.05 | 9.45 | 9.45 | 9,800 | 30.48 | 2.12 | 0.00 |
21/12/66
|
9.20 | 9.50 unread messages | -0.05 | 9.50 | 9.20 | 2,200 | 30.64 | 2.11 | 0.00 |
20/12/66
|
9.50 | 9.55 unread messages | -0.15 | 9.55 | 9.50 | 1,200 | 30.81 | 2.09 | 0.00 |
19/12/66
|
9.70 | 9.70 unread messages | 0.00 | 9.70 | 9.70 | 2,900 | 31.29 | 2.06 | 0.00 |
18/12/66
|
9.70 | 9.70 unread messages | 0.00 | 9.70 | 9.70 | 10,000 | 31.29 | 2.06 | 0.00 |
15/12/66
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 31.29 | 2.06 | 0.00 |
14/12/66
|
9.75 | 9.70 unread messages | -0.15 | 9.75 | 9.05 | 700 | 31.29 | 2.06 | 0.00 |
13/12/66
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 31.77 | 2.03 | 0.00 |
12/12/66
|
9.75 | 9.85 unread messages | +0.20 | 10.00 | 9.65 | 500 | 31.77 | 2.03 | 0.00 |