ราคาหุ้นย้อนหลัง TSTE
ตาราง ราคาหุ้นย้อนหลัง
/
52 Week ต่ำสุด/สูงสุด
0
EV / EBITDA
| วันที่ | ราคาเปิด | ราคาปิด | เปลี่ยน | สูงสุด | ต่ำสุด | ปริมาณ | P/E | YIELD | BETA |
|---|---|---|---|---|---|---|---|---|---|
10/04/69
|
10.60 | 10.60 unread messages | 0.00 | 10.60 | 10.60 | 200 | 28.74 | 1.51 | - |
09/04/69
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 28.74 | 1.51 | - |
08/04/69
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 28.74 | 1.51 | - |
07/04/69
|
10.50 | 10.60 unread messages | 0.00 | 10.60 | 10.50 | 9,200 | 28.74 | 1.51 | - |
03/04/69
|
10.60 | 10.60 unread messages | -0.10 | 10.70 | 10.60 | 1,100 | 28.74 | 1.51 | - |
02/04/69
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 29.01 | 1.50 | - |
01/04/69
|
10.10 | 10.70 unread messages | +0.30 | 10.70 | 10.00 | 10,900 | 29.01 | 1.50 | - |
31/03/69
|
10.40 | 10.40 unread messages | -0.10 | 10.40 | 10.40 | 100 | 28.20 | 1.54 | - |
30/03/69
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 28.47 | 1.52 | - |
27/03/69
|
10.50 | 10.50 unread messages | +0.10 | 10.50 | 10.50 | 100 | 28.47 | 1.52 | - |
26/03/69
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 28.20 | 1.54 | - |
25/03/69
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 28.20 | 1.54 | - |
24/03/69
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 28.20 | 1.54 | - |
23/03/69
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 28.20 | 1.54 | - |
20/03/69
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 28.20 | 1.54 | - |
19/03/69
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 28.20 | 1.54 | - |
18/03/69
|
10.40 | 10.40 unread messages | 0.00 | 10.40 | 10.40 | 10,000 | 28.20 | 1.54 | - |
17/03/69
|
10.40 | 10.40 unread messages | 0.00 | 10.40 | 10.40 | 5,000 | 28.20 | 1.54 | - |
16/03/69
|
10.40 | 10.40 unread messages | -0.20 | 10.40 | 10.40 | 2,000 | 28.74 | 1.51 | - |
13/03/69
|
10.60 | 10.60 unread messages | +0.40 | 10.60 | 10.60 | 3,100 | 28.74 | 1.51 | - |
12/03/69
|
10.20 | 10.20 unread messages | 0.00 | 10.20 | 10.20 | 100 | 27.65 | 1.57 | - |
11/03/69
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 27.65 | 1.57 | - |
10/03/69
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 27.65 | 1.57 | - |
09/03/69
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 27.65 | 1.57 | - |
06/03/69
|
10.20 | 10.20 unread messages | 0.00 | 10.20 | 10.20 | 100 | 27.65 | 1.57 | - |
05/03/69
|
10.20 | 10.20 unread messages | +0.10 | 10.20 | 10.20 | 1,000 | 27.65 | 1.57 | - |
04/03/69
|
10.10 | 10.10 unread messages | 0.00 | 10.10 | 10.10 | 1,000 | 27.38 | 1.58 | - |
02/03/69
|
10.10 | 10.10 unread messages | 0.00 | 10.10 | 10.00 | 10,400 | 27.38 | 1.58 | - |
27/02/69
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 27.38 | 1.58 | - |
26/02/69
|
10.10 | 10.10 unread messages | 0.00 | 10.10 | 10.10 | 300 | 27.87 | 0.99 | - |
25/02/69
|
10.10 | 10.10 unread messages | 0.00 | 10.10 | 10.10 | 5,200 | 27.87 | 0.99 | - |
24/02/69
|
10.10 | 10.10 unread messages | -0.30 | 10.10 | 10.00 | 1,700 | 27.87 | 0.99 | - |
23/02/69
|
10.10 | 10.40 unread messages | +0.20 | 10.40 | 10.10 | 900 | 28.70 | 0.96 | - |
20/02/69
|
10.20 | 10.20 unread messages | 0.00 | 10.20 | 10.20 | 600 | 28.15 | 0.98 | - |
19/02/69
|
10.20 | 10.20 unread messages | +0.10 | 10.20 | 10.20 | 600 | 28.15 | 0.98 | - |
18/02/69
|
10.10 | 10.10 unread messages | -0.10 | 10.10 | 10.10 | 200 | 27.87 | 0.99 | - |
17/02/69
|
10.20 | 10.20 unread messages | 0.00 | 10.20 | 10.20 | 100 | 28.15 | 0.98 | - |
16/02/69
|
10.20 | 10.20 unread messages | 0.00 | 10.20 | 10.20 | 100 | 28.15 | 0.98 | - |
13/02/69
|
10.20 | 10.20 unread messages | 0.00 | 10.20 | 10.20 | 100 | 28.15 | 0.98 | - |
12/02/69
|
10.30 | 10.20 unread messages | -0.10 | 10.30 | 10.20 | 1,600 | 28.15 | 0.98 | - |
11/02/69
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 28.42 | 0.97 | - |
10/02/69
|
10.50 | 10.30 unread messages | -0.40 | 10.50 | 10.30 | 1,600 | 28.42 | 0.97 | - |
09/02/69
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 29.53 | 0.93 | - |
06/02/69
|
10.60 | 10.70 unread messages | +0.30 | 10.70 | 10.40 | 1,100 | 29.53 | 0.93 | - |
05/02/69
|
10.40 | 10.40 unread messages | -0.20 | 10.40 | 10.40 | 500 | 28.70 | 0.96 | - |
04/02/69
|
10.60 | 10.60 unread messages | -0.10 | 10.60 | 10.60 | 300 | 29.25 | 0.94 | - |
03/02/69
|
10.70 | 10.70 unread messages | -0.20 | 10.70 | 10.70 | 100 | 29.53 | 0.93 | - |
02/02/69
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 30.08 | 0.92 | - |
30/01/69
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 30.08 | 0.92 | - |
29/01/69
|
10.90 | 10.90 unread messages | 0.00 | 10.90 | 10.90 | 500 | 30.08 | 0.92 | - |
28/01/69
|
10.90 | 10.90 unread messages | 0.00 | 10.90 | 10.90 | 600 | 30.08 | 0.92 | - |
27/01/69
|
11.00 | 10.90 unread messages | 0.00 | 11.00 | 10.90 | 700 | 30.08 | 0.92 | - |
26/01/69
|
10.90 | 10.90 unread messages | 0.00 | 10.90 | 10.90 | 500 | 30.08 | 0.92 | - |
23/01/69
|
10.90 | 10.90 unread messages | 0.00 | 10.90 | 10.90 | 500 | 30.08 | 0.92 | - |
22/01/69
|
10.90 | 10.90 unread messages | 0.00 | 10.90 | 10.90 | 500 | 30.08 | 0.92 | - |
21/01/69
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 30.08 | 0.92 | - |
20/01/69
|
10.90 | 10.90 unread messages | 0.00 | 10.90 | 10.90 | 5,500 | 30.08 | 0.92 | - |
19/01/69
|
10.90 | 10.90 unread messages | 0.00 | 10.90 | 10.90 | 2,600 | 30.08 | 0.92 | - |
16/01/69
|
10.90 | 10.90 unread messages | 0.00 | 10.90 | 10.90 | 4,000 | 30.08 | 0.92 | - |
15/01/69
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 30.08 | 0.92 | - |
14/01/69
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 30.08 | 0.92 | - |
13/01/69
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 30.08 | 0.92 | - |
12/01/69
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 30.08 | 0.92 | - |
09/01/69
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 30.08 | 0.92 | - |
08/01/69
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 30.08 | 0.92 | - |
07/01/69
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 30.08 | 0.92 | - |
06/01/69
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 30.08 | 0.92 | - |
05/01/69
|
10.90 | 10.90 unread messages | 0.00 | 10.90 | 10.90 | 200 | 30.08 | 0.92 | - |