ราคาหุ้นย้อนหลัง TSTE
ตาราง ราคาหุ้นย้อนหลัง
/
52 Week ต่ำสุด/สูงสุด
0
EV / EBITDA
| วันที่ | ราคาเปิด | ราคาปิด | เปลี่ยน | สูงสุด | ต่ำสุด | ปริมาณ | P/E | YIELD | BETA |
|---|---|---|---|---|---|---|---|---|---|
30/01/69
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 30.08 | 0.92 | - |
29/01/69
|
10.90 | 10.90 unread messages | 0.00 | 10.90 | 10.90 | 500 | 30.08 | 0.92 | - |
28/01/69
|
10.90 | 10.90 unread messages | 0.00 | 10.90 | 10.90 | 600 | 30.08 | 0.92 | - |
27/01/69
|
11.00 | 10.90 unread messages | 0.00 | 11.00 | 10.90 | 700 | 30.08 | 0.92 | - |
26/01/69
|
10.90 | 10.90 unread messages | 0.00 | 10.90 | 10.90 | 500 | 30.08 | 0.92 | - |
23/01/69
|
10.90 | 10.90 unread messages | 0.00 | 10.90 | 10.90 | 500 | 30.08 | 0.92 | - |
22/01/69
|
10.90 | 10.90 unread messages | 0.00 | 10.90 | 10.90 | 500 | 30.08 | 0.92 | - |
21/01/69
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 30.08 | 0.92 | - |
20/01/69
|
10.90 | 10.90 unread messages | 0.00 | 10.90 | 10.90 | 5,500 | 30.08 | 0.92 | - |
19/01/69
|
10.90 | 10.90 unread messages | 0.00 | 10.90 | 10.90 | 2,600 | 30.08 | 0.92 | - |
16/01/69
|
10.90 | 10.90 unread messages | 0.00 | 10.90 | 10.90 | 4,000 | 30.08 | 0.92 | - |
15/01/69
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 30.08 | 0.92 | - |
14/01/69
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 30.08 | 0.92 | - |
13/01/69
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 30.08 | 0.92 | - |
12/01/69
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 30.08 | 0.92 | - |
09/01/69
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 30.08 | 0.92 | - |
08/01/69
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 30.08 | 0.92 | - |
07/01/69
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 30.08 | 0.92 | - |
06/01/69
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 30.08 | 0.92 | - |
05/01/69
|
10.90 | 10.90 unread messages | 0.00 | 10.90 | 10.90 | 200 | 30.08 | 0.92 | - |