ราคาหุ้นย้อนหลัง TSC
ตาราง ราคาหุ้นย้อนหลัง
/
52 Week ต่ำสุด/สูงสุด
0
EV / EBITDA
| วันที่ | ราคาเปิด | ราคาปิด | เปลี่ยน | สูงสุด | ต่ำสุด | ปริมาณ | P/E | YIELD | BETA |
|---|---|---|---|---|---|---|---|---|---|
04/12/68
|
15.00 | 15.00 unread messages | 0.00 | 15.10 | 15.00 | 26,800 | 11.25 | 8.00 | - |
03/12/68
|
14.90 | 15.00 unread messages | +0.10 | 15.10 | 14.90 | 21,400 | 11.25 | 8.00 | - |
02/12/68
|
15.00 | 14.90 unread messages | -0.10 | 15.10 | 14.90 | 45,000 | 11.17 | 8.05 | - |
01/12/68
|
14.90 | 15.00 unread messages | +0.10 | 15.00 | 14.90 | 37,000 | 11.25 | 8.00 | - |
28/11/68
|
14.80 | 14.90 unread messages | +0.10 | 14.90 | 14.70 | 27,400 | 11.17 | 8.05 | - |
27/11/68
|
14.70 | 14.80 unread messages | 0.00 | 14.90 | 14.70 | 18,600 | 11.10 | 8.11 | - |
26/11/68
|
14.70 | 14.80 unread messages | 0.00 | 14.80 | 14.70 | 10,500 | 11.10 | 8.11 | - |
25/11/68
|
14.60 | 14.80 unread messages | 0.00 | 14.80 | 14.60 | 6,100 | 11.10 | 8.11 | - |
24/11/68
|
14.80 | 14.80 unread messages | +0.10 | 14.90 | 14.60 | 16,700 | 11.10 | 8.11 | - |
21/11/68
|
14.50 | 14.70 unread messages | +0.20 | 14.70 | 14.50 | 10,500 | 11.02 | 8.16 | - |
20/11/68
|
14.40 | 14.50 unread messages | +0.20 | 14.70 | 14.40 | 23,100 | 10.87 | 8.28 | - |
19/11/68
|
14.20 | 14.30 unread messages | +0.30 | 14.30 | 14.20 | 59,300 | 10.72 | 8.39 | - |
18/11/68
|
14.00 | 14.00 unread messages | 0.00 | 14.10 | 14.00 | 16,100 | 11.96 | 8.57 | - |
17/11/68
|
13.90 | 14.00 unread messages | +0.10 | 14.00 | 13.90 | 14,300 | 11.96 | 8.57 | - |
14/11/68
|
13.80 | 13.90 unread messages | -0.10 | 14.00 | 13.80 | 6,100 | 11.88 | 8.63 | - |
13/11/68
|
13.90 | 14.00 unread messages | 0.00 | 14.00 | 13.90 | 12,800 | 11.96 | 8.57 | - |
12/11/68
|
13.90 | 14.00 unread messages | +0.10 | 14.00 | 13.90 | 2,900 | 11.96 | 8.57 | - |
11/11/68
|
14.00 | 13.90 unread messages | -0.10 | 14.00 | 13.90 | 6,400 | 11.88 | 8.63 | - |
10/11/68
|
13.90 | 14.00 unread messages | 0.00 | 14.00 | 13.90 | 3,200 | 11.96 | 8.57 | - |
07/11/68
|
13.90 | 14.00 unread messages | +0.10 | 14.00 | 13.90 | 5,100 | 11.96 | 8.57 | - |
06/11/68
|
13.90 | 13.90 unread messages | +0.10 | 13.90 | 13.90 | 100 | 11.88 | 8.63 | - |
05/11/68
|
14.10 | 13.80 unread messages | -0.20 | 14.10 | 13.80 | 9,000 | 11.79 | 8.70 | - |
04/11/68
|
14.00 | 14.00 unread messages | 0.00 | 14.00 | 13.90 | 4,600 | 11.96 | 8.57 | - |
03/11/68
|
14.00 | 14.00 unread messages | +0.10 | 14.10 | 13.90 | 4,200 | 11.96 | 8.57 | - |
31/10/68
|
13.80 | 13.90 unread messages | -0.10 | 13.90 | 13.80 | 3,600 | 11.88 | 8.63 | - |
30/10/68
|
14.10 | 14.00 unread messages | -0.10 | 14.10 | 13.80 | 9,900 | 11.96 | 8.57 | - |
29/10/68
|
13.90 | 14.10 unread messages | +0.10 | 14.10 | 13.90 | 4,700 | 12.05 | 8.51 | - |
28/10/68
|
14.00 | 14.00 unread messages | 0.00 | 14.00 | 13.80 | 15,200 | 11.96 | 8.57 | - |
27/10/68
|
14.10 | 14.00 unread messages | -0.10 | 14.10 | 13.80 | 5,200 | 11.96 | 8.57 | - |
24/10/68
|
13.90 | 14.10 unread messages | +0.20 | 14.20 | 13.90 | 6,300 | 12.05 | 8.51 | - |
22/10/68
|
13.80 | 13.90 unread messages | +0.10 | 13.90 | 13.80 | 1,100 | 11.88 | 8.63 | - |
21/10/68
|
13.90 | 13.80 unread messages | -0.10 | 14.00 | 13.80 | 6,800 | 11.79 | 8.70 | - |
20/10/68
|
13.90 | 13.90 unread messages | 0.00 | 13.90 | 13.90 | 2,600 | 11.88 | 8.63 | - |
17/10/68
|
13.90 | 13.90 unread messages | 0.00 | 13.90 | 13.80 | 3,300 | 11.88 | 8.63 | - |
16/10/68
|
13.80 | 13.90 unread messages | +0.10 | 13.90 | 13.80 | 2,700 | 11.88 | 8.63 | - |
15/10/68
|
13.90 | 13.80 unread messages | -0.10 | 13.90 | 13.80 | 1,900 | 11.79 | 8.70 | - |
14/10/68
|
13.80 | 13.90 unread messages | +0.10 | 14.10 | 13.80 | 20,000 | 11.88 | 8.63 | - |
10/10/68
|
13.90 | 13.80 unread messages | 0.00 | 13.90 | 12.90 | 86,600 | 11.79 | 8.70 | - |
09/10/68
|
13.80 | 13.80 unread messages | -0.10 | 13.80 | 13.80 | 1,800 | 11.79 | 8.70 | - |
08/10/68
|
13.80 | 13.90 unread messages | 0.00 | 13.90 | 13.80 | 2,400 | 11.88 | 8.63 | - |
07/10/68
|
13.80 | 13.90 unread messages | 0.00 | 14.00 | 13.80 | 15,400 | 11.88 | 8.63 | - |
06/10/68
|
13.80 | 13.90 unread messages | 0.00 | 13.90 | 13.80 | 3,400 | 11.88 | 8.63 | - |
03/10/68
|
13.80 | 13.90 unread messages | 0.00 | 13.90 | 13.80 | 9,300 | 11.88 | 8.63 | - |
02/10/68
|
13.90 | 13.90 unread messages | 0.00 | 13.90 | 13.90 | 4,000 | 11.88 | 8.63 | - |
01/10/68
|
13.80 | 13.90 unread messages | +0.10 | 14.10 | 13.80 | 5,500 | 11.88 | 8.63 | - |
30/09/68
|
13.90 | 13.80 unread messages | -0.10 | 13.90 | 13.80 | 1,300 | 11.79 | 8.70 | - |
29/09/68
|
13.90 | 13.90 unread messages | 0.00 | 13.90 | 13.70 | 7,200 | 11.88 | 8.63 | - |
26/09/68
|
13.70 | 13.90 unread messages | 0.00 | 13.90 | 13.70 | 3,200 | 11.88 | 8.63 | - |
25/09/68
|
13.90 | 13.90 unread messages | +0.10 | 13.90 | 13.80 | 2,800 | 11.88 | 8.63 | - |
24/09/68
|
13.80 | 13.80 unread messages | 0.00 | 13.80 | 13.80 | 3,000 | 11.79 | 8.70 | - |
23/09/68
|
13.80 | 13.80 unread messages | 0.00 | 13.80 | 13.70 | 7,800 | 11.79 | 8.70 | - |
22/09/68
|
13.80 | 13.80 unread messages | 0.00 | 13.80 | 13.50 | 9,900 | 11.79 | 8.70 | - |
19/09/68
|
13.80 | 13.80 unread messages | 0.00 | 13.80 | 13.70 | 29,300 | 11.79 | 8.70 | - |
18/09/68
|
13.80 | 13.80 unread messages | -0.10 | 13.90 | 13.80 | 5,000 | 11.79 | 8.70 | - |
17/09/68
|
14.00 | 13.90 unread messages | 0.00 | 14.00 | 13.90 | 9,400 | 11.88 | 8.63 | - |
16/09/68
|
13.90 | 13.90 unread messages | +0.10 | 14.00 | 13.70 | 10,500 | 11.88 | 8.63 | - |
15/09/68
|
13.80 | 13.80 unread messages | +0.10 | 14.00 | 13.70 | 14,800 | 11.79 | 8.70 | - |
12/09/68
|
13.70 | 13.70 unread messages | 0.00 | 14.00 | 13.70 | 21,800 | 11.71 | 8.76 | - |
11/09/68
|
13.70 | 13.70 unread messages | 0.00 | 13.80 | 13.60 | 3,600 | 11.71 | 8.76 | - |
10/09/68
|
13.80 | 13.70 unread messages | -0.10 | 13.80 | 13.70 | 6,200 | 11.71 | 8.76 | - |
09/09/68
|
13.80 | 13.80 unread messages | +0.10 | 13.80 | 13.80 | 2,700 | 11.79 | 8.70 | - |
08/09/68
|
13.70 | 13.70 unread messages | 0.00 | 13.80 | 13.70 | 10,000 | 11.71 | 8.76 | - |
05/09/68
|
14.00 | 13.70 unread messages | +0.10 | 14.00 | 13.70 | 2,800 | 11.71 | 8.76 | - |
04/09/68
|
14.00 | 13.60 unread messages | -0.40 | 14.10 | 13.60 | 15,000 | 11.62 | 8.82 | - |
03/09/68
|
13.80 | 14.00 unread messages | +0.20 | 14.00 | 13.80 | 18,500 | 11.96 | 8.57 | - |
02/09/68
|
13.50 | 13.80 unread messages | 0.00 | 13.90 | 13.50 | 4,600 | 11.79 | 8.70 | - |
01/09/68
|
13.40 | 13.80 unread messages | +0.30 | 13.80 | 13.30 | 21,800 | 11.79 | 8.70 | - |
29/08/68
|
13.90 | 13.50 unread messages | -0.20 | 14.80 | 13.50 | 27,200 | 11.54 | 8.89 | - |
28/08/68
|
13.80 | 13.70 unread messages | +0.20 | 13.80 | 13.70 | 23,900 | 11.71 | 8.76 | - |
27/08/68
|
13.60 | 13.50 unread messages | -0.30 | 13.80 | 13.50 | 6,400 | 11.54 | 8.89 | - |
26/08/68
|
13.90 | 13.80 unread messages | +0.10 | 13.90 | 13.40 | 11,900 | 11.79 | 8.70 | - |
22/08/68
|
13.60 | 13.60 unread messages | 0.00 | 13.60 | 13.60 | 100 | 11.62 | 8.82 | - |
21/08/68
|
13.50 | 13.60 unread messages | 0.00 | 13.60 | 13.40 | 2,900 | 11.62 | 8.82 | - |
20/08/68
|
13.70 | 13.60 unread messages | -0.10 | 13.70 | 13.50 | 4,200 | 11.62 | 8.82 | - |
19/08/68
|
13.70 | 13.70 unread messages | 0.00 | 13.70 | 13.70 | 3,700 | 11.71 | 8.76 | - |
18/08/68
|
13.80 | 13.70 unread messages | -0.10 | 13.80 | 13.50 | 11,900 | 11.71 | 8.76 | - |
15/08/68
|
14.00 | 13.80 unread messages | -0.10 | 14.00 | 13.80 | 12,900 | 11.79 | 8.70 | - |
14/08/68
|
14.10 | 13.90 unread messages | -0.10 | 14.10 | 13.90 | 13,100 | 11.88 | 8.63 | - |
13/08/68
|
14.10 | 14.00 unread messages | +0.20 | 14.10 | 13.80 | 1,800 | 11.96 | 8.57 | - |
08/08/68
|
14.10 | 13.80 unread messages | -0.30 | 14.10 | 13.80 | 3,400 | 11.79 | 8.70 | - |
07/08/68
|
13.20 | 14.10 unread messages | +0.50 | 14.10 | 13.20 | 15,600 | 12.05 | 8.51 | - |
06/08/68
|
13.20 | 13.60 unread messages | +0.40 | 13.70 | 13.20 | 63,500 | 11.61 | 8.82 | - |
05/08/68
|
13.00 | 13.20 unread messages | +0.10 | 13.20 | 13.00 | 1,800 | 11.67 | 9.09 | - |
04/08/68
|
13.10 | 13.10 unread messages | +0.20 | 13.10 | 13.00 | 6,600 | 11.58 | 9.16 | - |
01/08/68
|
13.00 | 12.90 unread messages | -0.20 | 13.10 | 12.90 | 4,200 | 11.40 | 9.30 | - |
31/07/68
|
13.10 | 13.10 unread messages | +0.10 | 13.10 | 13.10 | 500 | 11.58 | 9.16 | - |
30/07/68
|
13.00 | 13.00 unread messages | 0.00 | 13.00 | 13.00 | 400 | 11.49 | 9.23 | - |
29/07/68
|
13.00 | 13.00 unread messages | 0.00 | 13.00 | 13.00 | 600 | 11.49 | 9.23 | - |
25/07/68
|
13.10 | 13.00 unread messages | 0.00 | 13.10 | 13.00 | 1,200 | 11.49 | 9.23 | - |
24/07/68
|
13.00 | 13.00 unread messages | +0.10 | 13.20 | 13.00 | 11,700 | 11.49 | 9.23 | - |
23/07/68
|
12.90 | 12.90 unread messages | -0.20 | 13.10 | 12.90 | 6,400 | 11.40 | 9.30 | - |
22/07/68
|
13.10 | 13.10 unread messages | +0.30 | 13.10 | 12.90 | 2,200 | 11.58 | 9.16 | - |
21/07/68
|
13.20 | 12.80 unread messages | -0.20 | 13.20 | 12.80 | 3,200 | 11.32 | 9.38 | - |
18/07/68
|
13.00 | 13.00 unread messages | -0.20 | 13.20 | 13.00 | 11,800 | 11.49 | 9.23 | - |
17/07/68
|
13.00 | 13.20 unread messages | +0.40 | 13.20 | 13.00 | 20,400 | 11.67 | 9.09 | - |
16/07/68
|
12.90 | 12.80 unread messages | 0.00 | 13.00 | 12.80 | 12,600 | 11.32 | 9.38 | - |
15/07/68
|
13.00 | 12.80 unread messages | -0.10 | 13.00 | 12.80 | 800 | 11.32 | 9.38 | - |
14/07/68
|
12.80 | 12.90 unread messages | 0.00 | 13.00 | 12.80 | 2,700 | 11.40 | 9.30 | - |
11/07/68
|
12.80 | 12.90 unread messages | 0.00 | 13.00 | 12.80 | 3,000 | 11.40 | 9.30 | - |
09/07/68
|
12.90 | 12.90 unread messages | 0.00 | 12.90 | 12.80 | 800 | 11.40 | 9.30 | - |
08/07/68
|
12.90 | 12.90 unread messages | 0.00 | 12.90 | 12.90 | 1,000 | 11.40 | 9.30 | - |
07/07/68
|
12.90 | 12.90 unread messages | 0.00 | 12.90 | 12.80 | 16,000 | 11.40 | 9.30 | - |
04/07/68
|
12.90 | 12.90 unread messages | 0.00 | 12.90 | 12.90 | 600 | 11.40 | 9.30 | - |
03/07/68
|
12.80 | 12.90 unread messages | -0.10 | 12.90 | 12.80 | 8,500 | 11.40 | 9.30 | - |
02/07/68
|
13.00 | 13.00 unread messages | +0.20 | 13.00 | 13.00 | 1,200 | 11.49 | 9.23 | - |
01/07/68
|
13.00 | 12.80 unread messages | -0.20 | 13.00 | 12.80 | 600 | 11.32 | 9.38 | - |
30/06/68
|
12.70 | 13.00 unread messages | +0.20 | 13.00 | 12.70 | 5,800 | 11.49 | 9.23 | - |
27/06/68
|
12.70 | 12.80 unread messages | -0.10 | 12.90 | 12.70 | 6,700 | 11.32 | 9.38 | - |
26/06/68
|
12.90 | 12.90 unread messages | 0.00 | 13.00 | 12.70 | 11,200 | 11.40 | 9.30 | - |
25/06/68
|
12.70 | 12.90 unread messages | -0.10 | 12.90 | 12.70 | 4,400 | 11.40 | 9.30 | - |
24/06/68
|
12.80 | 13.00 unread messages | +0.30 | 13.00 | 12.80 | 1,200 | 11.49 | 9.23 | - |
23/06/68
|
12.80 | 12.70 unread messages | -0.10 | 12.80 | 12.70 | 8,600 | 11.23 | 9.45 | - |
20/06/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 11.32 | 9.38 | - |
19/06/68
|
12.80 | 12.80 unread messages | -0.20 | 12.80 | 12.80 | 5,100 | 11.32 | 9.38 | - |
18/06/68
|
12.90 | 13.00 unread messages | +0.10 | 13.00 | 12.90 | 6,000 | 11.49 | 9.23 | - |
17/06/68
|
12.90 | 12.90 unread messages | +0.10 | 13.00 | 12.90 | 4,000 | 11.40 | 9.30 | - |
16/06/68
|
12.90 | 12.80 unread messages | -0.10 | 12.90 | 12.80 | 16,000 | 11.32 | 9.38 | - |
13/06/68
|
12.90 | 12.90 unread messages | 0.00 | 12.90 | 12.90 | 10,200 | 11.40 | 9.30 | - |
12/06/68
|
12.90 | 12.90 unread messages | 0.00 | 12.90 | 12.90 | 5,700 | 11.40 | 9.30 | - |
11/06/68
|
12.90 | 12.90 unread messages | -0.10 | 12.90 | 12.90 | 25,600 | 11.40 | 9.30 | - |
10/06/68
|
13.00 | 13.00 unread messages | 0.00 | 13.00 | 12.90 | 3,700 | 11.49 | 9.23 | - |
09/06/68
|
13.00 | 13.00 unread messages | 0.00 | 13.00 | 12.90 | 9,600 | 11.49 | 9.23 | - |
06/06/68
|
12.90 | 13.00 unread messages | +0.10 | 13.00 | 12.90 | 1,700 | 11.49 | 9.23 | - |
05/06/68
|
13.00 | 12.90 unread messages | -0.10 | 13.00 | 12.90 | 500 | 11.40 | 9.30 | - |
04/06/68
|
13.10 | 13.00 unread messages | -0.10 | 13.10 | 12.90 | 34,600 | 11.49 | 9.23 | - |
30/05/68
|
13.00 | 13.10 unread messages | +0.10 | 13.20 | 13.00 | 22,500 | 11.58 | 9.16 | - |
29/05/68
|
13.00 | 13.00 unread messages | 0.00 | 13.10 | 12.80 | 6,900 | 11.49 | 9.23 | - |
28/05/68
|
13.10 | 13.00 unread messages | 0.00 | 13.10 | 12.90 | 12,300 | 11.49 | 9.23 | - |
27/05/68
|
13.00 | 13.00 unread messages | 0.00 | 13.10 | 12.80 | 11,400 | 11.49 | 9.23 | - |
26/05/68
|
12.80 | 13.00 unread messages | +0.20 | 13.00 | 12.80 | 5,200 | 11.49 | 9.23 | - |
23/05/68
|
12.80 | 12.80 unread messages | 0.00 | 12.90 | 12.80 | 26,300 | 11.32 | 9.38 | - |
22/05/68
|
12.70 | 12.80 unread messages | 0.00 | 12.80 | 12.70 | 5,800 | 11.32 | 9.38 | - |
21/05/68
|
12.70 | 12.80 unread messages | +0.10 | 12.80 | 12.60 | 38,800 | 11.32 | 9.38 | - |
20/05/68
|
12.70 | 12.70 unread messages | 0.00 | 12.80 | 12.70 | 24,400 | 11.23 | 9.45 | - |
19/05/68
|
13.20 | 12.70 unread messages | -1.20 | 13.20 | 12.70 | 72,500 | 11.23 | 9.45 | - |
16/05/68
|
14.00 | 13.90 unread messages | 0.00 | 14.00 | 13.80 | 82,100 | 12.29 | 8.63 | - |
14/05/68
|
14.00 | 13.80 unread messages | -0.20 | 14.10 | 13.80 | 32,100 | 12.20 | 8.70 | - |
13/05/68
|
13.60 | 14.00 unread messages | +0.30 | 14.00 | 13.60 | 28,000 | 12.38 | 8.57 | - |
09/05/68
|
13.60 | 13.70 unread messages | +0.20 | 13.70 | 13.50 | 10,200 | 12.11 | 8.76 | - |
09/05/68
|
13.60 | 13.70 unread messages | +0.20 | 13.70 | 13.50 | 10,200 | 12.11 | 8.76 | - |
08/05/68
|
13.10 | 13.50 unread messages | +0.40 | 13.50 | 13.10 | 52,300 | 11.93 | 8.89 | - |
07/05/68
|
13.10 | 13.10 unread messages | +0.10 | 13.10 | 13.00 | 8,300 | 11.58 | 9.16 | - |
06/05/68
|
12.80 | 13.00 unread messages | 0.00 | 13.00 | 12.60 | 5,400 | 11.82 | 9.23 | - |
02/05/68
|
13.00 | 13.00 unread messages | 0.00 | 13.10 | 12.60 | 2,800 | 11.82 | 9.23 | - |
30/04/68
|
13.10 | 13.00 unread messages | -0.10 | 13.10 | 13.00 | 200 | 11.82 | 9.23 | - |
29/04/68
|
13.00 | 13.10 unread messages | +0.10 | 13.10 | 13.00 | 3,000 | 11.91 | 9.16 | - |
28/04/68
|
12.80 | 13.00 unread messages | +0.30 | 13.00 | 12.80 | 19,500 | 11.82 | 9.23 | - |
25/04/68
|
12.80 | 12.70 unread messages | 0.00 | 13.30 | 12.60 | 6,900 | 11.55 | 9.45 | - |
24/04/68
|
12.60 | 12.70 unread messages | +0.10 | 12.70 | 12.60 | 1,300 | 11.55 | 9.45 | - |
23/04/68
|
12.50 | 12.60 unread messages | +0.10 | 12.60 | 12.50 | 5,000 | 11.46 | 9.52 | - |
22/04/68
|
12.40 | 12.50 unread messages | 0.00 | 12.50 | 12.40 | 200 | 11.37 | 9.60 | - |
21/04/68
|
12.50 | 12.50 unread messages | 0.00 | 12.50 | 12.50 | 3,000 | 11.37 | 9.60 | - |
18/04/68
|
12.40 | 12.50 unread messages | +0.10 | 12.60 | 12.40 | 4,900 | 11.37 | 9.60 | - |
17/04/68
|
12.40 | 12.40 unread messages | -0.10 | 12.40 | 12.40 | 3,700 | 11.28 | 9.68 | - |
16/04/68
|
12.30 | 12.50 unread messages | +0.10 | 12.50 | 12.00 | 4,800 | 11.37 | 9.60 | - |
11/04/68
|
12.50 | 12.40 unread messages | -0.10 | 12.50 | 12.40 | 5,100 | 11.28 | 9.68 | - |
10/04/68
|
12.50 | 12.50 unread messages | +0.20 | 12.60 | 12.50 | 2,500 | 11.37 | 9.60 | - |
09/04/68
|
12.60 | 12.30 unread messages | -0.30 | 12.60 | 12.30 | 17,000 | 11.19 | 9.76 | - |
08/04/68
|
12.50 | 12.60 unread messages | -0.20 | 12.60 | 12.30 | 7,400 | 11.46 | 9.52 | - |
04/04/68
|
12.90 | 12.80 unread messages | -0.10 | 13.10 | 12.70 | 6,400 | 11.64 | 9.38 | - |
03/04/68
|
12.90 | 12.90 unread messages | -0.10 | 12.90 | 12.70 | 4,000 | 11.73 | 9.30 | - |
02/04/68
|
13.00 | 13.00 unread messages | +0.10 | 13.00 | 13.00 | 800 | 11.82 | 9.23 | - |
01/04/68
|
12.80 | 12.90 unread messages | +0.10 | 13.40 | 12.80 | 6,700 | 11.73 | 9.30 | - |
31/03/68
|
12.90 | 12.80 unread messages | -0.20 | 12.90 | 12.80 | 1,900 | 11.64 | 9.38 | - |
28/03/68
|
13.00 | 13.00 unread messages | 0.00 | 13.00 | 13.00 | 2,000 | 11.82 | 9.23 | - |
27/03/68
|
13.00 | 13.00 unread messages | 0.00 | 13.00 | 13.00 | 100 | 11.82 | 9.23 | - |
26/03/68
|
12.90 | 13.00 unread messages | -0.20 | 13.00 | 12.70 | 10,700 | 11.82 | 9.23 | - |
25/03/68
|
13.20 | 13.20 unread messages | -0.10 | 13.20 | 13.20 | 500 | 12.00 | 9.09 | - |
24/03/68
|
13.10 | 13.30 unread messages | +0.20 | 13.40 | 13.10 | 3,600 | 12.09 | 9.02 | - |
21/03/68
|
13.10 | 13.10 unread messages | 0.00 | 13.20 | 13.10 | 7,600 | 11.91 | 9.16 | - |
20/03/68
|
13.00 | 13.10 unread messages | +0.10 | 13.10 | 13.00 | 3,700 | 11.91 | 9.16 | - |
19/03/68
|
12.90 | 13.00 unread messages | +0.10 | 13.00 | 12.90 | 4,000 | 11.82 | 9.23 | - |
18/03/68
|
12.80 | 12.90 unread messages | +0.10 | 12.90 | 12.80 | 8,600 | 11.73 | 9.30 | - |
17/03/68
|
12.60 | 12.80 unread messages | 0.00 | 12.80 | 12.60 | 8,400 | 11.64 | 9.38 | - |
14/03/68
|
12.70 | 12.80 unread messages | +0.10 | 12.90 | 12.70 | 5,300 | 11.64 | 9.38 | - |
13/03/68
|
12.60 | 12.70 unread messages | +0.20 | 12.70 | 12.50 | 5,400 | 11.55 | 9.45 | - |
12/03/68
|
12.60 | 12.50 unread messages | -0.10 | 12.70 | 12.30 | 23,000 | 11.37 | 9.60 | - |
11/03/68
|
12.60 | 12.60 unread messages | 0.00 | 12.70 | 12.60 | 4,000 | 11.46 | 9.52 | - |
10/03/68
|
12.70 | 12.60 unread messages | -0.10 | 12.70 | 12.60 | 14,400 | 11.46 | 9.52 | - |
07/03/68
|
12.70 | 12.70 unread messages | 0.00 | 12.70 | 12.70 | 1,800 | 11.55 | 9.45 | - |
06/03/68
|
12.60 | 12.70 unread messages | +0.10 | 12.80 | 12.60 | 16,100 | 11.55 | 9.45 | - |
05/03/68
|
12.70 | 12.60 unread messages | -0.10 | 12.80 | 12.60 | 4,600 | 11.46 | 9.52 | - |
04/03/68
|
12.60 | 12.70 unread messages | 0.00 | 12.70 | 12.50 | 4,700 | 11.55 | 9.45 | - |
03/03/68
|
12.70 | 12.70 unread messages | 0.00 | 12.70 | 12.50 | 25,200 | 11.55 | 9.45 | - |
28/02/68
|
12.70 | 12.70 unread messages | -0.10 | 12.70 | 12.60 | 3,600 | 11.55 | 9.45 | - |
27/02/68
|
12.70 | 12.80 unread messages | 0.00 | 12.80 | 12.60 | 12,200 | 11.64 | 9.38 | - |
26/02/68
|
12.70 | 12.80 unread messages | +0.10 | 12.80 | 12.60 | 12,700 | 11.64 | 9.38 | - |
25/02/68
|
12.80 | 12.70 unread messages | -0.10 | 12.80 | 12.70 | 10,900 | 11.55 | 9.45 | - |
24/02/68
|
12.60 | 12.80 unread messages | +0.20 | 12.80 | 12.60 | 13,100 | 11.64 | 9.38 | - |
21/02/68
|
12.80 | 12.60 unread messages | -0.20 | 12.80 | 12.60 | 7,000 | 11.46 | 9.52 | - |
20/02/68
|
12.70 | 12.80 unread messages | +0.20 | 12.80 | 12.50 | 36,500 | 11.64 | 9.38 | - |
19/02/68
|
12.70 | 12.60 unread messages | -0.10 | 12.90 | 12.60 | 30,800 | 11.46 | 9.52 | - |
18/02/68
|
12.50 | 12.70 unread messages | 0.00 | 12.70 | 12.50 | 13,200 | 11.55 | 9.45 | - |
17/02/68
|
12.60 | 12.70 unread messages | +0.10 | 12.80 | 12.50 | 7,200 | 11.55 | 9.45 | - |
14/02/68
|
12.70 | 12.60 unread messages | -0.10 | 12.70 | 12.60 | 22,200 | 11.46 | 9.52 | - |
13/02/68
|
12.70 | 12.70 unread messages | 0.00 | 12.90 | 12.70 | 13,100 | 11.55 | 9.45 | - |
11/02/68
|
12.60 | 12.70 unread messages | +0.10 | 12.70 | 12.60 | 26,600 | 11.55 | 9.45 | - |
10/02/68
|
12.70 | 12.60 unread messages | -0.10 | 12.80 | 12.60 | 34,300 | 11.46 | 9.52 | - |