ราคาหุ้นย้อนหลัง TSC
ตาราง ราคาหุ้นย้อนหลัง
/
52 Week ต่ำสุด/สูงสุด
0
EV / EBITDA
| วันที่ | ราคาเปิด | ราคาปิด | เปลี่ยน | สูงสุด | ต่ำสุด | ปริมาณ | P/E | YIELD | BETA |
|---|---|---|---|---|---|---|---|---|---|
30/01/69
|
14.60 | 14.60 unread messages | -1.20 | 14.60 | 14.30 | 275,000 | 10.95 | 8.22 | - |
29/01/69
|
15.80 | 15.80 unread messages | +0.10 | 15.80 | 15.60 | 274,900 | 11.85 | 7.59 | - |
28/01/69
|
15.80 | 15.70 unread messages | 0.00 | 15.80 | 15.70 | 218,800 | 11.77 | 7.64 | - |
27/01/69
|
15.80 | 15.70 unread messages | 0.00 | 15.90 | 15.70 | 236,700 | 11.77 | 7.64 | - |
26/01/69
|
15.80 | 15.70 unread messages | 0.00 | 15.80 | 15.70 | 44,500 | 11.77 | 7.64 | - |
23/01/69
|
15.80 | 15.70 unread messages | 0.00 | 15.80 | 15.70 | 42,800 | 11.77 | 7.64 | - |
22/01/69
|
15.70 | 15.70 unread messages | +0.10 | 15.80 | 15.70 | 63,100 | 11.77 | 7.64 | - |
21/01/69
|
15.60 | 15.60 unread messages | 0.00 | 15.70 | 15.60 | 18,300 | 11.70 | 7.69 | - |
20/01/69
|
15.70 | 15.60 unread messages | 0.00 | 15.80 | 15.60 | 141,400 | 11.70 | 7.69 | - |
19/01/69
|
15.60 | 15.60 unread messages | 0.00 | 15.70 | 15.50 | 58,000 | 11.70 | 7.69 | - |
16/01/69
|
15.60 | 15.60 unread messages | +0.10 | 15.60 | 15.50 | 26,700 | 11.70 | 7.69 | - |
15/01/69
|
15.50 | 15.50 unread messages | -0.20 | 15.60 | 15.30 | 226,100 | 11.62 | 7.74 | - |
14/01/69
|
15.60 | 15.70 unread messages | +0.10 | 15.70 | 15.50 | 190,300 | 11.77 | 7.64 | - |
13/01/69
|
15.60 | 15.60 unread messages | -0.10 | 15.60 | 15.50 | 123,800 | 11.70 | 7.69 | - |
12/01/69
|
15.60 | 15.70 unread messages | +0.10 | 15.70 | 15.60 | 27,600 | 11.77 | 7.64 | - |
09/01/69
|
15.60 | 15.60 unread messages | 0.00 | 15.70 | 15.50 | 32,200 | 11.70 | 7.69 | - |
08/01/69
|
15.70 | 15.60 unread messages | -0.10 | 15.80 | 15.60 | 64,500 | 11.70 | 7.69 | - |
07/01/69
|
15.70 | 15.70 unread messages | +0.10 | 15.80 | 15.70 | 42,900 | 11.77 | 7.64 | - |
06/01/69
|
15.50 | 15.60 unread messages | +0.10 | 15.70 | 15.50 | 38,800 | 11.70 | 7.69 | - |
05/01/69
|
15.40 | 15.50 unread messages | +0.10 | 15.50 | 15.40 | 51,300 | 11.62 | 7.74 | - |