ราคาหุ้นย้อนหลัง TSC
ตาราง ราคาหุ้นย้อนหลัง
16.8/12.9
52 Week ต่ำสุด/สูงสุด
10
EV / EBITDA
| วันที่ | ราคาเปิด | ราคาปิด | เปลี่ยน | สูงสุด | ต่ำสุด | ปริมาณ | P/E | YIELD | BETA |
|---|---|---|---|---|---|---|---|---|---|
05/07/67
|
14.40 | 14.30 unread messages | 0.00 | 14.40 | 14.20 | 3,500 | 12.22 | 8.39 | 0.00 |
04/07/67
|
14.30 | 14.30 unread messages | 0.00 | 14.30 | 14.30 | 1,000 | 12.22 | 8.39 | 0.00 |
03/07/67
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 12.22 | 8.39 | 0.00 |
02/07/67
|
14.30 | 14.30 unread messages | 0.00 | 14.30 | 14.30 | 100 | 12.22 | 8.39 | 0.00 |
01/07/67
|
14.30 | 14.30 unread messages | +0.10 | 14.30 | 14.30 | 400 | 12.22 | 8.39 | 0.00 |
28/06/67
|
14.20 | 14.20 unread messages | 0.00 | 14.20 | 14.10 | 14,400 | 12.14 | 8.45 | 0.00 |
27/06/67
|
14.40 | 14.20 unread messages | -0.30 | 14.40 | 14.20 | 6,300 | 12.14 | 8.45 | 0.00 |
26/06/67
|
14.40 | 14.50 unread messages | 0.00 | 14.50 | 14.40 | 1,400 | 12.40 | 8.28 | 0.00 |
25/06/67
|
14.40 | 14.50 unread messages | +0.30 | 14.50 | 14.30 | 10,800 | 12.40 | 8.28 | 0.00 |
24/06/67
|
14.20 | 14.20 unread messages | 0.00 | 14.30 | 14.20 | 6,000 | 12.14 | 8.45 | 0.00 |
21/06/67
|
14.20 | 14.20 unread messages | +0.10 | 14.20 | 14.20 | 100 | 12.14 | 8.45 | 0.00 |
20/06/67
|
14.10 | 14.10 unread messages | -0.10 | 14.10 | 14.00 | 3,100 | 12.05 | 8.51 | 0.00 |
19/06/67
|
14.10 | 14.20 unread messages | +0.10 | 14.20 | 13.90 | 8,400 | 12.14 | 8.45 | 0.00 |
18/06/67
|
14.20 | 14.10 unread messages | 0.00 | 14.20 | 14.00 | 15,200 | 12.05 | 8.51 | 0.00 |
17/06/67
|
14.10 | 14.10 unread messages | -0.20 | 14.20 | 14.10 | 19,700 | 12.05 | 8.51 | 0.00 |
14/06/67
|
14.30 | 14.30 unread messages | 0.00 | 14.30 | 14.30 | 3,600 | 12.22 | 8.39 | 0.00 |
13/06/67
|
14.30 | 14.30 unread messages | 0.00 | 14.40 | 14.20 | 15,000 | 12.22 | 8.39 | 0.00 |
12/06/67
|
14.30 | 14.30 unread messages | 0.00 | 14.30 | 14.30 | 2,200 | 12.22 | 8.39 | 0.00 |
11/06/67
|
14.20 | 14.30 unread messages | 0.00 | 14.30 | 14.20 | 21,400 | 12.22 | 8.39 | 0.00 |
10/06/67
|
14.40 | 14.30 unread messages | +0.10 | 14.40 | 14.20 | 6,000 | 12.22 | 8.39 | 0.00 |
07/06/67
|
14.30 | 14.20 unread messages | -0.10 | 14.30 | 14.20 | 2,600 | 12.14 | 8.45 | 0.00 |
06/06/67
|
14.20 | 14.30 unread messages | 0.00 | 14.40 | 14.20 | 10,400 | 12.22 | 8.39 | 0.00 |
06/06/67
|
14.20 | 14.30 unread messages | 0.00 | 14.40 | 14.20 | 10,400 | 12.22 | 8.39 | 0.00 |
06/06/67
|
14.20 | 14.30 unread messages | 0.00 | 14.40 | 14.20 | 10,400 | 12.22 | 8.39 | 0.00 |
05/06/67
|
14.20 | 14.30 unread messages | +0.10 | 14.30 | 14.20 | 20,700 | 12.22 | 8.39 | 0.00 |
04/06/67
|
14.30 | 14.20 unread messages | -0.20 | 14.30 | 14.20 | 61,300 | 12.14 | 8.45 | 0.00 |
31/05/67
|
14.30 | 14.40 unread messages | +0.10 | 14.40 | 14.30 | 2,700 | 12.31 | 8.33 | 0.00 |
30/05/67
|
14.30 | 14.30 unread messages | -0.10 | 14.40 | 14.30 | 16,800 | 12.22 | 8.39 | 0.00 |
29/05/67
|
14.30 | 14.40 unread messages | +0.10 | 14.40 | 14.30 | 5,100 | 12.31 | 8.33 | 0.00 |
28/05/67
|
14.20 | 14.30 unread messages | +0.10 | 14.40 | 14.20 | 12,000 | 12.22 | 8.39 | 0.00 |
27/05/67
|
14.40 | 14.20 unread messages | -0.10 | 14.40 | 14.20 | 26,500 | 12.14 | 8.45 | 0.00 |
24/05/67
|
14.30 | 14.30 unread messages | 0.00 | 14.40 | 14.30 | 8,200 | 12.22 | 8.39 | 0.00 |
23/05/67
|
14.30 | 14.30 unread messages | -0.10 | 14.40 | 14.30 | 19,800 | 12.22 | 8.39 | 0.00 |
21/05/67
|
14.30 | 14.40 unread messages | 0.00 | 14.40 | 14.30 | 17,200 | 12.31 | 8.33 | 0.00 |
20/05/67
|
14.40 | 14.40 unread messages | -0.50 | 14.40 | 14.20 | 101,800 | 12.31 | 8.33 | 0.00 |
17/05/67
|
14.90 | 14.90 unread messages | 0.00 | 14.90 | 14.80 | 105,500 | 12.74 | 8.05 | 0.00 |
16/05/67
|
14.90 | 14.90 unread messages | +0.10 | 14.90 | 14.80 | 114,200 | 12.74 | 8.05 | 0.00 |
15/05/67
|
14.90 | 14.80 unread messages | 0.00 | 14.90 | 14.80 | 56,300 | 12.65 | 8.11 | 0.00 |
14/05/67
|
14.90 | 14.80 unread messages | -0.10 | 14.90 | 14.80 | 53,500 | 12.65 | 8.11 | 0.00 |
13/05/67
|
14.90 | 14.90 unread messages | 0.00 | 14.90 | 14.80 | 56,000 | 12.74 | 8.05 | 0.00 |
10/05/67
|
14.90 | 14.90 unread messages | 0.00 | 15.10 | 14.90 | 55,300 | 12.74 | 8.05 | 0.00 |
09/05/67
|
14.80 | 14.90 unread messages | +0.30 | 15.00 | 14.80 | 11,900 | 12.74 | 8.05 | 0.00 |
08/05/67
|
14.70 | 14.60 unread messages | +0.10 | 14.70 | 14.60 | 84,000 | 12.48 | 8.22 | 0.00 |
07/05/67
|
14.70 | 14.50 unread messages | -0.10 | 14.70 | 14.50 | 3,000 | 12.67 | 8.28 | 0.00 |
03/05/67
|
14.70 | 14.60 unread messages | +0.10 | 14.70 | 14.60 | 149,100 | 12.76 | 8.22 | 0.00 |
02/05/67
|
14.50 | 14.50 unread messages | -0.10 | 14.50 | 14.40 | 11,800 | 12.67 | 8.28 | 0.00 |
30/04/67
|
14.70 | 14.60 unread messages | -0.10 | 14.70 | 14.60 | 1,800 | 12.76 | 8.22 | 0.00 |
29/04/67
|
14.70 | 14.70 unread messages | 0.00 | 14.70 | 14.70 | 700 | 12.84 | 8.16 | 0.00 |
26/04/67
|
14.60 | 14.70 unread messages | 0.00 | 14.70 | 14.50 | 11,500 | 12.84 | 8.16 | 0.00 |
25/04/67
|
14.60 | 14.70 unread messages | +0.20 | 14.70 | 14.60 | 12,400 | 12.84 | 8.16 | 0.00 |
24/04/67
|
14.50 | 14.50 unread messages | +0.10 | 14.50 | 14.20 | 22,400 | 12.67 | 8.28 | 0.00 |
23/04/67
|
14.50 | 14.40 unread messages | 0.00 | 14.70 | 14.40 | 22,200 | 12.58 | 8.33 | 0.00 |
22/04/67
|
14.80 | 14.40 unread messages | -0.40 | 14.90 | 14.20 | 57,100 | 12.58 | 8.33 | 0.00 |
19/04/67
|
14.90 | 14.80 unread messages | -0.10 | 15.00 | 14.80 | 20,300 | 12.93 | 8.11 | 0.00 |
18/04/67
|
15.00 | 14.90 unread messages | 0.00 | 15.00 | 14.90 | 3,800 | 13.02 | 8.05 | 0.00 |
17/04/67
|
15.10 | 14.90 unread messages | +0.10 | 15.10 | 14.90 | 5,600 | 13.02 | 8.05 | 0.00 |
11/04/67
|
14.80 | 14.80 unread messages | 0.00 | 14.80 | 14.80 | 11,200 | 12.93 | 8.11 | 0.00 |
10/04/67
|
14.80 | 14.80 unread messages | +0.10 | 14.80 | 14.70 | 14,700 | 12.93 | 8.11 | 0.00 |
09/04/67
|
14.80 | 14.70 unread messages | -0.10 | 14.80 | 14.60 | 5,900 | 12.84 | 8.16 | 0.00 |
05/04/67
|
14.60 | 14.80 unread messages | +0.20 | 14.80 | 14.50 | 15,900 | 12.93 | 8.11 | 0.00 |
04/04/67
|
14.60 | 14.60 unread messages | 0.00 | 14.80 | 14.60 | 5,600 | 12.76 | 8.22 | 0.00 |
02/04/67
|
14.60 | 14.60 unread messages | 0.00 | 14.60 | 14.60 | 700 | 12.76 | 8.22 | 0.00 |
01/04/67
|
14.60 | 14.60 unread messages | -0.10 | 14.60 | 14.60 | 1,300 | 12.76 | 8.22 | 0.00 |
29/03/67
|
14.70 | 14.70 unread messages | 0.00 | 14.70 | 14.60 | 1,000 | 12.84 | 8.16 | 0.00 |
28/03/67
|
14.50 | 14.70 unread messages | 0.00 | 14.80 | 14.50 | 800 | 12.84 | 8.16 | 0.00 |
27/03/67
|
14.80 | 14.70 unread messages | -0.20 | 14.80 | 14.70 | 1,500 | 12.84 | 8.16 | 0.00 |
26/03/67
|
15.00 | 14.90 unread messages | +0.10 | 15.00 | 14.70 | 4,300 | 13.02 | 8.05 | 0.00 |
25/03/67
|
14.50 | 14.80 unread messages | +0.30 | 15.60 | 14.30 | 113,300 | 12.93 | 8.11 | 0.00 |
22/03/67
|
14.50 | 14.50 unread messages | 0.00 | 14.50 | 14.50 | 18,800 | 12.67 | 8.28 | 0.00 |
21/03/67
|
14.50 | 14.50 unread messages | -0.10 | 14.70 | 14.40 | 27,400 | 12.67 | 8.28 | 0.00 |
20/03/67
|
14.60 | 14.60 unread messages | -0.10 | 14.60 | 14.60 | 3,600 | 12.76 | 8.22 | 0.00 |
19/03/67
|
14.80 | 14.70 unread messages | 0.00 | 14.80 | 14.60 | 3,300 | 12.84 | 8.16 | 0.00 |
18/03/67
|
14.80 | 14.70 unread messages | -0.10 | 14.80 | 14.70 | 3,600 | 12.84 | 8.16 | 0.00 |
15/03/67
|
14.70 | 14.80 unread messages | 0.00 | 14.80 | 14.50 | 10,100 | 12.93 | 8.11 | 0.00 |
14/03/67
|
14.30 | 14.80 unread messages | +0.40 | 14.80 | 14.30 | 22,000 | 12.93 | 8.11 | 0.00 |
13/03/67
|
14.40 | 14.40 unread messages | +0.10 | 14.40 | 14.40 | 4,500 | 12.58 | 8.33 | 0.00 |
12/03/67
|
14.30 | 14.30 unread messages | 0.00 | 14.30 | 14.30 | 1,500 | 12.50 | 8.39 | 0.00 |
11/03/67
|
14.40 | 14.30 unread messages | -0.10 | 14.40 | 14.30 | 5,500 | 12.50 | 8.39 | 0.00 |
08/03/67
|
14.20 | 14.40 unread messages | +0.10 | 14.40 | 14.20 | 8,200 | 12.58 | 8.33 | 0.00 |
07/03/67
|
14.30 | 14.30 unread messages | 0.00 | 14.40 | 14.30 | 9,900 | 12.50 | 8.39 | 0.00 |
06/03/67
|
14.30 | 14.30 unread messages | +0.10 | 14.30 | 14.20 | 3,600 | 12.50 | 8.39 | 0.00 |
05/03/67
|
14.40 | 14.20 unread messages | 0.00 | 14.40 | 14.20 | 2,900 | 12.41 | 8.45 | 0.00 |
04/03/67
|
14.40 | 14.20 unread messages | 0.00 | 14.40 | 14.20 | 3,000 | 12.41 | 8.45 | 0.00 |
01/03/67
|
14.20 | 14.20 unread messages | 0.00 | 14.20 | 14.20 | 31,300 | 12.41 | 8.45 | 0.00 |
29/02/67
|
14.40 | 14.20 unread messages | -0.20 | 14.40 | 14.10 | 38,100 | 12.41 | 8.45 | 0.00 |
28/02/67
|
14.50 | 14.40 unread messages | -0.30 | 14.60 | 14.30 | 23,500 | 12.58 | 8.33 | 0.00 |
27/02/67
|
14.30 | 14.70 unread messages | +0.30 | 14.90 | 14.30 | 32,500 | 12.84 | 8.16 | 0.00 |
23/02/67
|
14.40 | 14.40 unread messages | -0.20 | 14.80 | 14.30 | 15,000 | 12.58 | 8.33 | 0.00 |
22/02/67
|
14.60 | 14.60 unread messages | 0.00 | 14.70 | 14.20 | 160,800 | 12.76 | 8.22 | 0.00 |
21/02/67
|
14.50 | 14.60 unread messages | 0.00 | 14.90 | 14.50 | 38,200 | 12.76 | 8.22 | 0.00 |
20/02/67
|
15.20 | 14.60 unread messages | -0.30 | 15.20 | 14.60 | 56,900 | 12.76 | 8.22 | 0.00 |
19/02/67
|
14.90 | 14.90 unread messages | +0.10 | 14.90 | 14.80 | 22,700 | 13.02 | 8.05 | 0.00 |
16/02/67
|
14.80 | 14.80 unread messages | +0.10 | 14.90 | 14.80 | 25,700 | 12.93 | 8.11 | 0.00 |
15/02/67
|
14.80 | 14.70 unread messages | -0.10 | 14.80 | 14.60 | 35,800 | 12.84 | 8.16 | 0.00 |
14/02/67
|
14.80 | 14.80 unread messages | 0.00 | 14.90 | 14.80 | 11,200 | 12.93 | 8.11 | 0.00 |
13/02/67
|
14.90 | 14.80 unread messages | -0.10 | 15.00 | 14.70 | 11,400 | 12.93 | 8.11 | 0.00 |
12/02/67
|
15.20 | 14.90 unread messages | 0.00 | 15.20 | 14.80 | 9,100 | 13.02 | 8.05 | 0.00 |
09/02/67
|
15.30 | 14.90 unread messages | -0.10 | 15.30 | 14.60 | 70,600 | 13.02 | 8.05 | 0.00 |
08/02/67
|
15.10 | 15.00 unread messages | +0.10 | 15.20 | 14.90 | 6,800 | 13.11 | 8.00 | 0.00 |
07/02/67
|
14.90 | 14.90 unread messages | -0.10 | 15.20 | 14.80 | 38,100 | 13.02 | 8.05 | 0.00 |
06/02/67
|
15.10 | 15.00 unread messages | +0.10 | 15.30 | 14.90 | 36,100 | 13.99 | 8.00 | 0.00 |
05/02/67
|
14.50 | 14.90 unread messages | 0.00 | 15.20 | 14.50 | 57,500 | 13.89 | 8.05 | 0.00 |
02/02/67
|
14.60 | 14.90 unread messages | +0.30 | 15.20 | 14.60 | 57,900 | 13.89 | 8.05 | 0.00 |
01/02/67
|
15.50 | 14.60 unread messages | -2.10 | 15.50 | 14.60 | 219,200 | 13.61 | 8.22 | 0.00 |
31/01/67
|
16.60 | 16.70 unread messages | +0.10 | 16.80 | 16.50 | 310,500 | 15.57 | 7.19 | 0.00 |
30/01/67
|
16.70 | 16.60 unread messages | -0.10 | 16.70 | 16.50 | 177,600 | 15.48 | 7.23 | 0.00 |
29/01/67
|
16.40 | 16.70 unread messages | +0.40 | 16.70 | 16.30 | 255,500 | 15.57 | 7.19 | 0.00 |
26/01/67
|
16.30 | 16.30 unread messages | 0.00 | 16.30 | 16.20 | 29,800 | 15.20 | 7.36 | 0.00 |
25/01/67
|
16.30 | 16.30 unread messages | 0.00 | 16.50 | 16.30 | 95,600 | 15.20 | 7.36 | 0.00 |
24/01/67
|
16.10 | 16.30 unread messages | +0.20 | 16.30 | 16.10 | 119,800 | 15.20 | 7.36 | 0.00 |
23/01/67
|
16.20 | 16.10 unread messages | -0.10 | 16.20 | 16.00 | 42,000 | 15.01 | 7.45 | 0.00 |
22/01/67
|
16.30 | 16.20 unread messages | -0.10 | 16.30 | 15.90 | 106,900 | 15.11 | 7.41 | 0.00 |
18/01/67
|
16.20 | 16.30 unread messages | +0.20 | 16.30 | 16.10 | 97,400 | 15.20 | 7.36 | 0.00 |
17/01/67
|
16.20 | 16.10 unread messages | -0.10 | 16.20 | 16.10 | 149,700 | 15.01 | 7.45 | 0.00 |
16/01/67
|
16.40 | 16.20 unread messages | 0.00 | 16.40 | 16.10 | 77,700 | 15.11 | 7.41 | 0.00 |
15/01/67
|
16.20 | 16.20 unread messages | +0.10 | 16.40 | 16.10 | 98,500 | 15.11 | 7.41 | 0.00 |
12/01/67
|
16.30 | 16.10 unread messages | 0.00 | 16.30 | 16.10 | 54,800 | 15.01 | 7.45 | 0.00 |
11/01/67
|
16.20 | 16.10 unread messages | 0.00 | 16.20 | 16.10 | 42,700 | 15.01 | 7.45 | 0.00 |
10/01/67
|
16.00 | 16.10 unread messages | +0.20 | 16.10 | 15.90 | 63,500 | 15.01 | 7.45 | 0.00 |
09/01/67
|
15.90 | 15.90 unread messages | +0.10 | 16.00 | 15.80 | 83,500 | 14.83 | 7.55 | 0.00 |
08/01/67
|
16.00 | 15.80 unread messages | 0.00 | 16.00 | 15.80 | 99,300 | 14.73 | 7.59 | 0.00 |
05/01/67
|
15.60 | 15.80 unread messages | +0.30 | 15.80 | 15.60 | 82,200 | 14.73 | 7.59 | 0.00 |
04/01/67
|
15.40 | 15.50 unread messages | +0.10 | 15.50 | 15.20 | 58,300 | 14.45 | 7.74 | 0.00 |
03/01/67
|
15.20 | 15.40 unread messages | +0.20 | 15.50 | 15.20 | 71,600 | 14.36 | 7.79 | 0.00 |
02/01/67
|
15.10 | 15.20 unread messages | +0.20 | 15.30 | 15.00 | 87,200 | 14.17 | 7.89 | 0.00 |
28/12/66
|
15.00 | 15.00 unread messages | 0.00 | 15.10 | 14.90 | 34,100 | 13.99 | 8.00 | 0.00 |
27/12/66
|
14.90 | 15.00 unread messages | +0.10 | 15.00 | 14.90 | 17,900 | 13.99 | 8.00 | 0.00 |
26/12/66
|
14.80 | 14.90 unread messages | 0.00 | 15.00 | 14.80 | 15,300 | 13.89 | 8.05 | 0.00 |
25/12/66
|
15.00 | 14.90 unread messages | 0.00 | 15.00 | 14.80 | 46,600 | 13.89 | 8.05 | 0.00 |
25/12/66
|
15.00 | 14.90 unread messages | 0.00 | 15.00 | 14.80 | 46,600 | 13.89 | 8.05 | 0.00 |
22/12/66
|
14.90 | 14.90 unread messages | 0.00 | 14.90 | 14.80 | 18,800 | 13.89 | 8.05 | 0.00 |
22/12/66
|
14.90 | 14.90 unread messages | 0.00 | 14.90 | 14.80 | 18,800 | 13.89 | 8.05 | 0.00 |
21/12/66
|
15.00 | 14.90 unread messages | -0.10 | 15.00 | 14.90 | 18,200 | 13.89 | 8.05 | 0.00 |
20/12/66
|
14.80 | 15.00 unread messages | +0.20 | 15.00 | 14.80 | 26,500 | 13.99 | 8.00 | 0.00 |
19/12/66
|
14.80 | 14.80 unread messages | 0.00 | 14.80 | 14.70 | 14,400 | 13.80 | 8.11 | 0.00 |
18/12/66
|
14.70 | 14.80 unread messages | +0.10 | 14.80 | 14.70 | 11,700 | 13.80 | 8.11 | 0.00 |
15/12/66
|
14.70 | 14.70 unread messages | 0.00 | 14.80 | 14.70 | 40,100 | 13.71 | 8.16 | 0.00 |
14/12/66
|
14.60 | 14.70 unread messages | +0.20 | 14.70 | 14.50 | 13,600 | 13.71 | 8.16 | 0.00 |
13/12/66
|
14.60 | 14.50 unread messages | -0.10 | 14.70 | 14.50 | 13,400 | 13.52 | 8.28 | 0.00 |
12/12/66
|
14.60 | 14.60 unread messages | +0.20 | 14.60 | 14.50 | 1,700 | 13.61 | 8.22 | 0.00 |
08/12/66
|
14.50 | 14.40 unread messages | -0.10 | 14.60 | 14.40 | 9,300 | 13.43 | 8.33 | 0.00 |
07/12/66
|
14.60 | 14.50 unread messages | -0.10 | 14.70 | 14.50 | 24,300 | 13.52 | 8.28 | 0.00 |
06/12/66
|
14.50 | 14.60 unread messages | +0.10 | 14.60 | 14.50 | 6,400 | 13.61 | 8.22 | 0.00 |
04/12/66
|
14.40 | 14.50 unread messages | 0.00 | 14.50 | 14.40 | 22,400 | 13.52 | 8.28 | 0.00 |
01/12/66
|
14.70 | 14.50 unread messages | -0.20 | 14.70 | 14.50 | 11,400 | 13.52 | 8.28 | 0.00 |
30/11/66
|
14.60 | 14.70 unread messages | 0.00 | 14.70 | 14.50 | 23,500 | 13.71 | 8.16 | 0.00 |
29/11/66
|
14.90 | 14.70 unread messages | +0.10 | 14.90 | 14.60 | 5,400 | 13.71 | 8.16 | 0.00 |
28/11/66
|
14.80 | 14.60 unread messages | +0.10 | 14.80 | 14.50 | 70,500 | 13.61 | 8.22 | 0.00 |
27/11/66
|
14.90 | 14.50 unread messages | -0.20 | 14.90 | 14.50 | 38,300 | 13.52 | 8.28 | 0.00 |
24/11/66
|
14.70 | 14.70 unread messages | +0.10 | 14.80 | 14.50 | 84,600 | 13.71 | 8.16 | 0.00 |
23/11/66
|
14.30 | 14.60 unread messages | +0.30 | 14.70 | 14.30 | 42,200 | 13.61 | 8.22 | 0.00 |
22/11/66
|
14.10 | 14.30 unread messages | +0.40 | 14.50 | 14.10 | 55,600 | 13.34 | 6.99 | 0.00 |
21/11/66
|
13.90 | 13.90 unread messages | 0.00 | 13.90 | 13.80 | 5,300 | 12.67 | 7.19 | 0.00 |
20/11/66
|
13.90 | 13.90 unread messages | 0.00 | 13.90 | 13.90 | 1,400 | 12.67 | 7.19 | 0.00 |
17/11/66
|
14.00 | 13.90 unread messages | +0.10 | 14.00 | 13.70 | 2,400 | 12.67 | 7.19 | 0.00 |
16/11/66
|
13.90 | 13.80 unread messages | -0.20 | 13.90 | 13.80 | 4,200 | 12.58 | 7.25 | 0.00 |
15/11/66
|
13.70 | 14.00 unread messages | +0.30 | 14.00 | 13.70 | 2,700 | 12.76 | 7.14 | 0.00 |
14/11/66
|
13.70 | 13.70 unread messages | 0.00 | 13.70 | 13.70 | 5,700 | 12.48 | 7.30 | 0.00 |
13/11/66
|
13.80 | 13.70 unread messages | 0.00 | 13.80 | 13.70 | 2,600 | 12.48 | 7.30 | 0.00 |
10/11/66
|
13.70 | 13.70 unread messages | -0.10 | 13.70 | 13.70 | 200 | 12.48 | 7.30 | 0.00 |
09/11/66
|
13.80 | 13.80 unread messages | 0.00 | 13.80 | 13.80 | 3,600 | 12.58 | 7.25 | 0.00 |
08/11/66
|
13.80 | 13.80 unread messages | 0.00 | 13.80 | 13.80 | 1,000 | 12.58 | 7.25 | 0.00 |
07/11/66
|
13.80 | 13.80 unread messages | 0.00 | 13.80 | 13.80 | 1,000 | 12.58 | 7.25 | 0.00 |
06/11/66
|
13.90 | 13.80 unread messages | 0.00 | 13.90 | 13.80 | 2,500 | 12.58 | 7.25 | 0.00 |
03/11/66
|
13.70 | 13.80 unread messages | 0.00 | 13.80 | 13.60 | 8,300 | 12.58 | 7.25 | 0.00 |
02/11/66
|
14.00 | 13.80 unread messages | -0.10 | 14.00 | 13.70 | 7,400 | 12.58 | 7.25 | 0.00 |
01/11/66
|
13.90 | 13.90 unread messages | +0.30 | 13.90 | 13.90 | 100 | 12.67 | 7.19 | 0.00 |
31/10/66
|
13.60 | 13.60 unread messages | +0.10 | 13.60 | 13.60 | 3,800 | 12.39 | 7.35 | 0.00 |
30/10/66
|
13.20 | 13.50 unread messages | -0.20 | 13.90 | 13.20 | 700 | 12.30 | 7.41 | 0.00 |
27/10/66
|
13.70 | 13.70 unread messages | 0.00 | 13.70 | 13.60 | 500 | 12.48 | 7.30 | 0.00 |
26/10/66
|
13.50 | 13.70 unread messages | 0.00 | 13.80 | 13.50 | 14,500 | 12.48 | 7.30 | 0.00 |
25/10/66
|
13.60 | 13.70 unread messages | 0.00 | 13.70 | 13.60 | 2,600 | 12.48 | 7.30 | 0.00 |
24/10/66
|
13.60 | 13.70 unread messages | 0.00 | 13.70 | 13.50 | 3,700 | 12.48 | 7.30 | 0.00 |
20/10/66
|
13.50 | 13.70 unread messages | +0.10 | 13.70 | 13.40 | 3,800 | 12.48 | 7.30 | 0.00 |
19/10/66
|
13.80 | 13.60 unread messages | -0.30 | 13.90 | 13.60 | 2,500 | 12.39 | 7.35 | 0.00 |
18/10/66
|
14.00 | 13.90 unread messages | -0.10 | 14.00 | 13.90 | 2,000 | 12.67 | 7.19 | 0.00 |
17/10/66
|
14.00 | 14.00 unread messages | +0.10 | 14.00 | 13.90 | 15,100 | 12.76 | 7.14 | 0.00 |
16/10/66
|
14.00 | 13.90 unread messages | +0.20 | 14.00 | 13.70 | 5,000 | 12.67 | 7.19 | 0.00 |
12/10/66
|
13.70 | 13.70 unread messages | -0.10 | 13.70 | 13.70 | 100 | 12.48 | 7.30 | 0.00 |
11/10/66
|
13.60 | 13.80 unread messages | +0.20 | 13.80 | 13.60 | 4,400 | 12.58 | 7.25 | 0.00 |
10/10/66
|
13.60 | 13.60 unread messages | -0.30 | 13.60 | 13.60 | 100 | 12.39 | 7.35 | 0.00 |
09/10/66
|
13.80 | 13.90 unread messages | +0.10 | 13.90 | 13.70 | 15,200 | 12.67 | 7.19 | 0.00 |
06/10/66
|
13.70 | 13.80 unread messages | +0.10 | 13.80 | 13.60 | 8,700 | 12.58 | 7.25 | 0.00 |
05/10/66
|
13.70 | 13.70 unread messages | 0.00 | 13.70 | 13.70 | 2,001,400 | 12.48 | 7.30 | 0.00 |
04/10/66
|
13.60 | 13.70 unread messages | -0.10 | 13.70 | 13.60 | 4,100 | 12.48 | 7.30 | 0.00 |
03/10/66
|
13.80 | 13.80 unread messages | 0.00 | 13.80 | 13.70 | 8,900 | 12.58 | 7.25 | 0.00 |
02/10/66
|
13.70 | 13.80 unread messages | -0.10 | 13.80 | 13.70 | 4,400 | 12.58 | 7.25 | 0.00 |
29/09/66
|
13.50 | 13.90 unread messages | +0.10 | 13.90 | 13.50 | 8,300 | 12.67 | 7.19 | 0.00 |
28/09/66
|
13.90 | 13.80 unread messages | 0.00 | 13.90 | 13.50 | 4,600 | 12.58 | 7.25 | 0.00 |
27/09/66
|
13.60 | 13.80 unread messages | -0.10 | 13.80 | 13.50 | 4,100 | 12.58 | 7.25 | 0.00 |
26/09/66
|
13.70 | 13.90 unread messages | +0.20 | 13.90 | 13.60 | 1,500 | 12.67 | 7.19 | 0.00 |
25/09/66
|
13.80 | 13.70 unread messages | -0.10 | 13.80 | 13.00 | 8,700 | 12.48 | 7.30 | 0.00 |
21/09/66
|
14.00 | 13.80 unread messages | -0.10 | 14.00 | 13.80 | 300 | 12.58 | 7.25 | 0.00 |
20/09/66
|
13.70 | 13.90 unread messages | +0.10 | 13.90 | 13.70 | 6,900 | 12.67 | 7.19 | 0.00 |
19/09/66
|
13.80 | 13.80 unread messages | +0.10 | 13.80 | 13.80 | 500 | 12.58 | 7.25 | 0.00 |
18/09/66
|
13.80 | 13.70 unread messages | -0.20 | 13.80 | 13.70 | 3,900 | 12.48 | 7.30 | 0.00 |
15/09/66
|
13.80 | 13.90 unread messages | +0.10 | 13.90 | 13.80 | 1,300 | 12.58 | 7.25 | 0.00 |
14/09/66
|
13.90 | 13.80 unread messages | -0.10 | 13.90 | 13.80 | 3,300 | 12.67 | 7.19 | 0.00 |
13/09/66
|
13.80 | 13.90 unread messages | 0.00 | 13.90 | 13.80 | 23,800 | 12.67 | 7.19 | 0.00 |
12/09/66
|
13.80 | 13.90 unread messages | +0.10 | 13.90 | 13.80 | 1,315 | 12.58 | 7.25 | 0.00 |
11/09/66
|
13.80 | 13.80 unread messages | 0.00 | 13.90 | 13.80 | 3,210 | 12.58 | 7.25 | 0.00 |