ราคาหุ้นย้อนหลัง TSC
ตาราง ราคาหุ้นย้อนหลัง
16.8/13
52 Week ต่ำสุด/สูงสุด
9
EV / EBITDA
| วันที่ | ราคาเปิด | ราคาปิด | เปลี่ยน | สูงสุด | ต่ำสุด | ปริมาณ | P/E | YIELD | BETA |
|---|---|---|---|---|---|---|---|---|---|
03/12/67
|
14.80 | 14.80 unread messages | -0.10 | 14.90 | 14.80 | 63,800 | 13.02 | 8.11 | - |
02/12/67
|
14.90 | 14.90 unread messages | +0.10 | 14.90 | 14.80 | 48,600 | 13.11 | 8.05 | - |
29/11/67
|
14.80 | 14.80 unread messages | +0.10 | 14.80 | 14.70 | 46,200 | 13.02 | 8.11 | - |
28/11/67
|
14.80 | 14.70 unread messages | 0.00 | 14.80 | 14.60 | 20,900 | 12.94 | 8.16 | - |
27/11/67
|
14.80 | 14.70 unread messages | +0.10 | 14.80 | 14.60 | 33,600 | 12.94 | 8.16 | - |
26/11/67
|
14.80 | 14.60 unread messages | -0.10 | 14.80 | 14.50 | 52,100 | 12.85 | 8.22 | - |
25/11/67
|
14.80 | 14.70 unread messages | 0.00 | 15.00 | 14.70 | 66,100 | 12.94 | 8.16 | - |
22/11/67
|
14.30 | 14.70 unread messages | +0.40 | 14.80 | 14.30 | 87,300 | 12.94 | 8.16 | - |
21/11/67
|
14.20 | 14.30 unread messages | +0.20 | 14.30 | 14.10 | 5,100 | 11.65 | 8.39 | - |
20/11/67
|
14.10 | 14.10 unread messages | -0.10 | 14.10 | 14.10 | 400 | 11.49 | 8.51 | - |
19/11/67
|
14.10 | 14.20 unread messages | +0.20 | 14.20 | 14.10 | 10,700 | 11.57 | 8.45 | - |
18/11/67
|
14.00 | 14.00 unread messages | 0.00 | 14.10 | 14.00 | 14,300 | 11.41 | 8.57 | - |
15/11/67
|
14.10 | 14.00 unread messages | -0.10 | 14.10 | 14.00 | 16,200 | 11.41 | 8.57 | - |
14/11/67
|
14.10 | 14.10 unread messages | 0.00 | 14.10 | 13.90 | 53,200 | 11.49 | 8.51 | - |
13/11/67
|
14.00 | 14.10 unread messages | 0.00 | 14.20 | 13.90 | 8,900 | 11.49 | 8.51 | - |
12/11/67
|
14.10 | 14.10 unread messages | -0.10 | 14.10 | 14.00 | 15,400 | 11.49 | 8.51 | - |
11/11/67
|
14.10 | 14.20 unread messages | -0.10 | 14.30 | 14.00 | 23,400 | 11.57 | 8.45 | - |
08/11/67
|
14.20 | 14.30 unread messages | 0.00 | 14.30 | 14.10 | 79,300 | 11.65 | 8.39 | - |
07/11/67
|
14.30 | 14.30 unread messages | 0.00 | 14.30 | 14.20 | 1,300 | 11.65 | 8.39 | - |
06/11/67
|
14.30 | 14.30 unread messages | 0.00 | 14.30 | 14.20 | 3,900 | 11.65 | 8.39 | - |
05/11/67
|
14.40 | 14.30 unread messages | 0.00 | 14.40 | 14.20 | 7,100 | 11.65 | 8.39 | - |
04/11/67
|
14.20 | 14.30 unread messages | +0.10 | 14.30 | 14.20 | 1,200 | 11.65 | 8.39 | - |
01/11/67
|
14.50 | 14.20 unread messages | 0.00 | 14.50 | 14.20 | 4,100 | 11.57 | 8.45 | - |
31/10/67
|
14.30 | 14.20 unread messages | 0.00 | 14.30 | 14.20 | 1,800 | 11.57 | 8.45 | - |
30/10/67
|
14.20 | 14.20 unread messages | 0.00 | 14.20 | 14.20 | 3,300 | 11.57 | 8.45 | - |
29/10/67
|
14.20 | 14.20 unread messages | -0.10 | 14.30 | 14.20 | 1,800 | 11.57 | 8.45 | - |
28/10/67
|
14.30 | 14.30 unread messages | 0.00 | 14.30 | 14.30 | 1,000 | 11.65 | 8.39 | - |
25/10/67
|
14.30 | 14.30 unread messages | 0.00 | 14.30 | 14.20 | 17,000 | 11.65 | 8.39 | - |
24/10/67
|
14.30 | 14.30 unread messages | 0.00 | 14.30 | 14.30 | 3,200 | 11.65 | 8.39 | - |
22/10/67
|
14.30 | 14.30 unread messages | 0.00 | 14.40 | 14.30 | 20,800 | 11.65 | 8.39 | - |
21/10/67
|
14.30 | 14.30 unread messages | +0.10 | 14.40 | 14.30 | 19,100 | 11.65 | 8.39 | - |
18/10/67
|
14.20 | 14.20 unread messages | 0.00 | 14.30 | 14.20 | 3,300 | 11.57 | 8.45 | - |
17/10/67
|
14.30 | 14.20 unread messages | -0.20 | 14.30 | 14.20 | 9,500 | 11.57 | 8.45 | - |
16/10/67
|
14.10 | 14.40 unread messages | +0.20 | 14.40 | 14.10 | 16,600 | 11.74 | 8.33 | - |
15/10/67
|
14.20 | 14.20 unread messages | 0.00 | 14.20 | 14.20 | 200 | 11.57 | 8.45 | - |
11/10/67
|
14.30 | 14.20 unread messages | 0.00 | 14.30 | 14.20 | 4,800 | 11.57 | 8.45 | - |
10/10/67
|
14.20 | 14.20 unread messages | -0.10 | 14.20 | 14.20 | 3,500 | 11.57 | 8.45 | - |
09/10/67
|
14.20 | 14.30 unread messages | 0.00 | 14.50 | 14.10 | 38,700 | 11.65 | 8.39 | - |
08/10/67
|
14.30 | 14.30 unread messages | +0.10 | 14.30 | 14.20 | 4,200 | 11.65 | 8.39 | - |
07/10/67
|
13.90 | 14.20 unread messages | 0.00 | 14.20 | 13.90 | 16,900 | 11.57 | 8.45 | - |
04/10/67
|
14.30 | 14.20 unread messages | 0.00 | 14.40 | 14.10 | 23,000 | 11.57 | 8.45 | - |
03/10/67
|
14.30 | 14.20 unread messages | 0.00 | 14.30 | 14.20 | 12,100 | 11.57 | 8.45 | - |
02/10/67
|
14.30 | 14.20 unread messages | 0.00 | 14.30 | 14.20 | 2,200 | 11.57 | 8.45 | - |
01/10/67
|
14.20 | 14.20 unread messages | 0.00 | 14.20 | 14.20 | 1,500 | 11.57 | 8.45 | - |
30/09/67
|
14.20 | 14.20 unread messages | 0.00 | 14.30 | 14.20 | 8,100 | 11.57 | 8.45 | - |
27/09/67
|
14.20 | 14.20 unread messages | +0.20 | 14.20 | 14.10 | 3,300 | 11.57 | 8.45 | - |
26/09/67
|
14.30 | 14.00 unread messages | -0.40 | 14.30 | 13.00 | 169,400 | 11.41 | 8.57 | - |
25/09/67
|
14.40 | 14.40 unread messages | +0.20 | 14.40 | 14.40 | 25,800 | 11.74 | 8.33 | - |
24/09/67
|
14.30 | 14.20 unread messages | -0.20 | 14.40 | 14.20 | 7,600 | 11.57 | 8.45 | - |
23/09/67
|
14.30 | 14.40 unread messages | +0.20 | 14.40 | 14.20 | 3,400 | 11.74 | 8.33 | - |
20/09/67
|
14.50 | 14.20 unread messages | -0.30 | 14.50 | 13.20 | 160,600 | 11.57 | 8.45 | - |
19/09/67
|
14.50 | 14.50 unread messages | 0.00 | 14.50 | 14.40 | 107,400 | 11.82 | 8.28 | - |
18/09/67
|
14.50 | 14.50 unread messages | 0.00 | 14.50 | 14.40 | 8,100 | 11.82 | 8.28 | - |
17/09/67
|
14.50 | 14.50 unread messages | 0.00 | 14.50 | 14.40 | 800 | 11.82 | 8.28 | - |
16/09/67
|
14.40 | 14.50 unread messages | +0.10 | 14.60 | 14.40 | 10,500 | 11.82 | 8.28 | - |
13/09/67
|
14.20 | 14.40 unread messages | +0.20 | 14.50 | 14.20 | 8,300 | 11.74 | 8.33 | - |
12/09/67
|
14.50 | 14.20 unread messages | -0.30 | 14.50 | 14.20 | 39,800 | 11.57 | 8.45 | - |
11/09/67
|
14.50 | 14.50 unread messages | 0.00 | 14.50 | 14.40 | 2,000 | 11.82 | 8.28 | - |
10/09/67
|
14.50 | 14.50 unread messages | 0.00 | 14.50 | 14.40 | 7,800 | 11.82 | 8.28 | - |
09/09/67
|
14.50 | 14.50 unread messages | 0.00 | 14.60 | 14.50 | 1,900 | 11.82 | 8.28 | - |
06/09/67
|
14.40 | 14.50 unread messages | +0.10 | 14.50 | 14.30 | 8,300 | 11.82 | 8.28 | - |
05/09/67
|
14.40 | 14.40 unread messages | +0.10 | 14.40 | 14.30 | 5,000 | 11.74 | 8.33 | - |
04/09/67
|
14.20 | 14.30 unread messages | 0.00 | 14.30 | 14.20 | 16,000 | 11.65 | 8.39 | - |
03/09/67
|
14.30 | 14.30 unread messages | -0.10 | 14.30 | 14.20 | 3,500 | 11.65 | 8.39 | - |
02/09/67
|
14.10 | 14.40 unread messages | +0.20 | 14.40 | 14.10 | 12,900 | 11.74 | 8.33 | - |
30/08/67
|
14.20 | 14.20 unread messages | -0.20 | 14.20 | 14.20 | 7,200 | 11.57 | 8.45 | - |
29/08/67
|
14.30 | 14.40 unread messages | +0.10 | 14.40 | 14.30 | 1,800 | 11.74 | 8.33 | - |
28/08/67
|
14.40 | 14.30 unread messages | -0.10 | 14.40 | 14.30 | 4,700 | 11.65 | 8.39 | - |
27/08/67
|
14.40 | 14.40 unread messages | +0.20 | 14.40 | 14.40 | 1,800 | 11.74 | 8.33 | - |
26/08/67
|
14.20 | 14.20 unread messages | -0.10 | 14.30 | 14.20 | 8,500 | 11.57 | 8.45 | - |
23/08/67
|
14.20 | 14.30 unread messages | +0.20 | 14.30 | 14.20 | 12,200 | 11.65 | 8.39 | - |
22/08/67
|
14.20 | 14.10 unread messages | -0.10 | 14.20 | 14.10 | 6,500 | 11.49 | 8.51 | - |
21/08/67
|
14.10 | 14.20 unread messages | +0.10 | 14.20 | 14.00 | 11,900 | 11.57 | 8.45 | - |
20/08/67
|
14.10 | 14.10 unread messages | 0.00 | 14.10 | 14.10 | 900 | 11.49 | 8.51 | - |
19/08/67
|
14.10 | 14.10 unread messages | 0.00 | 14.10 | 14.00 | 3,900 | 11.49 | 8.51 | - |
16/08/67
|
14.10 | 14.10 unread messages | +0.10 | 14.10 | 14.10 | 300 | 11.49 | 8.51 | - |
15/08/67
|
14.10 | 14.00 unread messages | +0.10 | 14.10 | 14.00 | 300 | 11.41 | 8.57 | - |
14/08/67
|
14.00 | 13.90 unread messages | 0.00 | 14.00 | 13.90 | 3,000 | 11.33 | 8.63 | - |
13/08/67
|
14.00 | 13.90 unread messages | -0.10 | 14.00 | 13.90 | 2,600 | 11.33 | 8.63 | - |
09/08/67
|
14.00 | 14.00 unread messages | -0.10 | 14.20 | 14.00 | 8,200 | 11.41 | 8.57 | - |
08/08/67
|
13.90 | 14.10 unread messages | +0.10 | 14.20 | 13.90 | 2,700 | 11.49 | 8.51 | - |
07/08/67
|
13.90 | 14.00 unread messages | +0.10 | 14.00 | 13.90 | 2,100 | 11.41 | 8.57 | - |
06/08/67
|
13.90 | 13.90 unread messages | 0.00 | 13.90 | 13.90 | 1,300 | 11.88 | 8.63 | - |
05/08/67
|
13.50 | 13.90 unread messages | -0.10 | 13.90 | 13.50 | 8,800 | 11.88 | 8.63 | - |
02/08/67
|
14.00 | 14.00 unread messages | 0.00 | 14.00 | 14.00 | 500 | 11.97 | 8.57 | - |
01/08/67
|
14.00 | 14.00 unread messages | -0.20 | 14.00 | 13.90 | 2,700 | 11.97 | 8.57 | - |
31/07/67
|
14.10 | 14.20 unread messages | 0.00 | 14.20 | 14.10 | 200 | 12.14 | 8.45 | - |
30/07/67
|
14.00 | 14.20 unread messages | +0.30 | 14.20 | 14.00 | 4,700 | 12.14 | 8.45 | - |
26/07/67
|
13.90 | 13.90 unread messages | 0.00 | 14.00 | 13.70 | 2,100 | 11.88 | 8.63 | - |
25/07/67
|
13.80 | 13.90 unread messages | 0.00 | 13.90 | 13.70 | 18,200 | 11.88 | 8.63 | - |
24/07/67
|
13.90 | 13.90 unread messages | 0.00 | 13.90 | 13.90 | 3,800 | 11.88 | 8.63 | - |
23/07/67
|
13.90 | 13.90 unread messages | -0.10 | 14.00 | 13.90 | 12,100 | 11.88 | 8.63 | - |
19/07/67
|
14.00 | 14.00 unread messages | -0.10 | 14.00 | 13.90 | 8,100 | 11.97 | 8.57 | - |
18/07/67
|
14.20 | 14.10 unread messages | -0.10 | 14.20 | 14.00 | 5,400 | 12.05 | 8.51 | - |
17/07/67
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 12.14 | 8.45 | - |
16/07/67
|
14.10 | 14.20 unread messages | +0.10 | 14.20 | 14.00 | 10,500 | 12.14 | 8.45 | - |
15/07/67
|
14.10 | 14.10 unread messages | -0.20 | 14.10 | 14.10 | 5,700 | 12.05 | 8.51 | - |
12/07/67
|
14.10 | 14.30 unread messages | +0.10 | 14.30 | 14.10 | 8,400 | 12.22 | 8.39 | - |
11/07/67
|
14.20 | 14.20 unread messages | 0.00 | 14.20 | 14.10 | 3,000 | 12.14 | 8.45 | - |
10/07/67
|
14.20 | 14.20 unread messages | 0.00 | 14.20 | 14.20 | 2,800 | 12.14 | 8.45 | - |
09/07/67
|
14.20 | 14.20 unread messages | -0.10 | 14.30 | 14.10 | 8,300 | 12.14 | 8.45 | - |
08/07/67
|
14.30 | 14.30 unread messages | 0.00 | 14.40 | 14.30 | 2,300 | 12.22 | 8.39 | - |
05/07/67
|
14.40 | 14.30 unread messages | 0.00 | 14.40 | 14.20 | 3,500 | 12.22 | 8.39 | - |
04/07/67
|
14.30 | 14.30 unread messages | 0.00 | 14.30 | 14.30 | 1,000 | 12.22 | 8.39 | - |
03/07/67
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 12.22 | 8.39 | - |
02/07/67
|
14.30 | 14.30 unread messages | 0.00 | 14.30 | 14.30 | 100 | 12.22 | 8.39 | - |
01/07/67
|
14.30 | 14.30 unread messages | +0.10 | 14.30 | 14.30 | 400 | 12.22 | 8.39 | - |
28/06/67
|
14.20 | 14.20 unread messages | 0.00 | 14.20 | 14.10 | 14,400 | 12.14 | 8.45 | - |
27/06/67
|
14.40 | 14.20 unread messages | -0.30 | 14.40 | 14.20 | 6,300 | 12.14 | 8.45 | - |
26/06/67
|
14.40 | 14.50 unread messages | 0.00 | 14.50 | 14.40 | 1,400 | 12.40 | 8.28 | - |
25/06/67
|
14.40 | 14.50 unread messages | +0.30 | 14.50 | 14.30 | 10,800 | 12.40 | 8.28 | - |
24/06/67
|
14.20 | 14.20 unread messages | 0.00 | 14.30 | 14.20 | 6,000 | 12.14 | 8.45 | - |
21/06/67
|
14.20 | 14.20 unread messages | +0.10 | 14.20 | 14.20 | 100 | 12.14 | 8.45 | - |
20/06/67
|
14.10 | 14.10 unread messages | -0.10 | 14.10 | 14.00 | 3,100 | 12.05 | 8.51 | - |
19/06/67
|
14.10 | 14.20 unread messages | +0.10 | 14.20 | 13.90 | 8,400 | 12.14 | 8.45 | - |
18/06/67
|
14.20 | 14.10 unread messages | 0.00 | 14.20 | 14.00 | 15,200 | 12.05 | 8.51 | - |
17/06/67
|
14.10 | 14.10 unread messages | -0.20 | 14.20 | 14.10 | 19,700 | 12.05 | 8.51 | - |
14/06/67
|
14.30 | 14.30 unread messages | 0.00 | 14.30 | 14.30 | 3,600 | 12.22 | 8.39 | - |
13/06/67
|
14.30 | 14.30 unread messages | 0.00 | 14.40 | 14.20 | 15,000 | 12.22 | 8.39 | - |
12/06/67
|
14.30 | 14.30 unread messages | 0.00 | 14.30 | 14.30 | 2,200 | 12.22 | 8.39 | - |
11/06/67
|
14.20 | 14.30 unread messages | 0.00 | 14.30 | 14.20 | 21,400 | 12.22 | 8.39 | - |
10/06/67
|
14.40 | 14.30 unread messages | +0.10 | 14.40 | 14.20 | 6,000 | 12.22 | 8.39 | - |
07/06/67
|
14.30 | 14.20 unread messages | -0.10 | 14.30 | 14.20 | 2,600 | 12.14 | 8.45 | - |
06/06/67
|
14.20 | 14.30 unread messages | 0.00 | 14.40 | 14.20 | 10,400 | 12.22 | 8.39 | - |
06/06/67
|
14.20 | 14.30 unread messages | 0.00 | 14.40 | 14.20 | 10,400 | 12.22 | 8.39 | - |
06/06/67
|
14.20 | 14.30 unread messages | 0.00 | 14.40 | 14.20 | 10,400 | 12.22 | 8.39 | - |
05/06/67
|
14.20 | 14.30 unread messages | +0.10 | 14.30 | 14.20 | 20,700 | 12.22 | 8.39 | - |
04/06/67
|
14.30 | 14.20 unread messages | -0.20 | 14.30 | 14.20 | 61,300 | 12.14 | 8.45 | - |
31/05/67
|
14.30 | 14.40 unread messages | +0.10 | 14.40 | 14.30 | 2,700 | 12.31 | 8.33 | - |
30/05/67
|
14.30 | 14.30 unread messages | -0.10 | 14.40 | 14.30 | 16,800 | 12.22 | 8.39 | - |
29/05/67
|
14.30 | 14.40 unread messages | +0.10 | 14.40 | 14.30 | 5,100 | 12.31 | 8.33 | - |
28/05/67
|
14.20 | 14.30 unread messages | +0.10 | 14.40 | 14.20 | 12,000 | 12.22 | 8.39 | - |
27/05/67
|
14.40 | 14.20 unread messages | -0.10 | 14.40 | 14.20 | 26,500 | 12.14 | 8.45 | - |
24/05/67
|
14.30 | 14.30 unread messages | 0.00 | 14.40 | 14.30 | 8,200 | 12.22 | 8.39 | - |
23/05/67
|
14.30 | 14.30 unread messages | -0.10 | 14.40 | 14.30 | 19,800 | 12.22 | 8.39 | - |
21/05/67
|
14.30 | 14.40 unread messages | 0.00 | 14.40 | 14.30 | 17,200 | 12.31 | 8.33 | - |
20/05/67
|
14.40 | 14.40 unread messages | -0.50 | 14.40 | 14.20 | 101,800 | 12.31 | 8.33 | - |
17/05/67
|
14.90 | 14.90 unread messages | 0.00 | 14.90 | 14.80 | 105,500 | 12.74 | 8.05 | - |
16/05/67
|
14.90 | 14.90 unread messages | +0.10 | 14.90 | 14.80 | 114,200 | 12.74 | 8.05 | - |
15/05/67
|
14.90 | 14.80 unread messages | 0.00 | 14.90 | 14.80 | 56,300 | 12.65 | 8.11 | - |
14/05/67
|
14.90 | 14.80 unread messages | -0.10 | 14.90 | 14.80 | 53,500 | 12.65 | 8.11 | - |
13/05/67
|
14.90 | 14.90 unread messages | 0.00 | 14.90 | 14.80 | 56,000 | 12.74 | 8.05 | - |
10/05/67
|
14.90 | 14.90 unread messages | 0.00 | 15.10 | 14.90 | 55,300 | 12.74 | 8.05 | - |
09/05/67
|
14.80 | 14.90 unread messages | +0.30 | 15.00 | 14.80 | 11,900 | 12.74 | 8.05 | - |
08/05/67
|
14.70 | 14.60 unread messages | +0.10 | 14.70 | 14.60 | 84,000 | 12.48 | 8.22 | - |
07/05/67
|
14.70 | 14.50 unread messages | -0.10 | 14.70 | 14.50 | 3,000 | 12.67 | 8.28 | - |
03/05/67
|
14.70 | 14.60 unread messages | +0.10 | 14.70 | 14.60 | 149,100 | 12.76 | 8.22 | - |
02/05/67
|
14.50 | 14.50 unread messages | -0.10 | 14.50 | 14.40 | 11,800 | 12.67 | 8.28 | - |
30/04/67
|
14.70 | 14.60 unread messages | -0.10 | 14.70 | 14.60 | 1,800 | 12.76 | 8.22 | - |
29/04/67
|
14.70 | 14.70 unread messages | 0.00 | 14.70 | 14.70 | 700 | 12.84 | 8.16 | - |
26/04/67
|
14.60 | 14.70 unread messages | 0.00 | 14.70 | 14.50 | 11,500 | 12.84 | 8.16 | - |
25/04/67
|
14.60 | 14.70 unread messages | +0.20 | 14.70 | 14.60 | 12,400 | 12.84 | 8.16 | - |
24/04/67
|
14.50 | 14.50 unread messages | +0.10 | 14.50 | 14.20 | 22,400 | 12.67 | 8.28 | - |
23/04/67
|
14.50 | 14.40 unread messages | 0.00 | 14.70 | 14.40 | 22,200 | 12.58 | 8.33 | - |
22/04/67
|
14.80 | 14.40 unread messages | -0.40 | 14.90 | 14.20 | 57,100 | 12.58 | 8.33 | - |
19/04/67
|
14.90 | 14.80 unread messages | -0.10 | 15.00 | 14.80 | 20,300 | 12.93 | 8.11 | - |
18/04/67
|
15.00 | 14.90 unread messages | 0.00 | 15.00 | 14.90 | 3,800 | 13.02 | 8.05 | - |
17/04/67
|
15.10 | 14.90 unread messages | +0.10 | 15.10 | 14.90 | 5,600 | 13.02 | 8.05 | - |
11/04/67
|
14.80 | 14.80 unread messages | 0.00 | 14.80 | 14.80 | 11,200 | 12.93 | 8.11 | - |
10/04/67
|
14.80 | 14.80 unread messages | +0.10 | 14.80 | 14.70 | 14,700 | 12.93 | 8.11 | - |
09/04/67
|
14.80 | 14.70 unread messages | -0.10 | 14.80 | 14.60 | 5,900 | 12.84 | 8.16 | - |
05/04/67
|
14.60 | 14.80 unread messages | +0.20 | 14.80 | 14.50 | 15,900 | 12.93 | 8.11 | - |
04/04/67
|
14.60 | 14.60 unread messages | 0.00 | 14.80 | 14.60 | 5,600 | 12.76 | 8.22 | - |
02/04/67
|
14.60 | 14.60 unread messages | 0.00 | 14.60 | 14.60 | 700 | 12.76 | 8.22 | - |
01/04/67
|
14.60 | 14.60 unread messages | -0.10 | 14.60 | 14.60 | 1,300 | 12.76 | 8.22 | - |
29/03/67
|
14.70 | 14.70 unread messages | 0.00 | 14.70 | 14.60 | 1,000 | 12.84 | 8.16 | - |
28/03/67
|
14.50 | 14.70 unread messages | 0.00 | 14.80 | 14.50 | 800 | 12.84 | 8.16 | - |
27/03/67
|
14.80 | 14.70 unread messages | -0.20 | 14.80 | 14.70 | 1,500 | 12.84 | 8.16 | - |
26/03/67
|
15.00 | 14.90 unread messages | +0.10 | 15.00 | 14.70 | 4,300 | 13.02 | 8.05 | - |
25/03/67
|
14.50 | 14.80 unread messages | +0.30 | 15.60 | 14.30 | 113,300 | 12.93 | 8.11 | - |
22/03/67
|
14.50 | 14.50 unread messages | 0.00 | 14.50 | 14.50 | 18,800 | 12.67 | 8.28 | - |
21/03/67
|
14.50 | 14.50 unread messages | -0.10 | 14.70 | 14.40 | 27,400 | 12.67 | 8.28 | - |
20/03/67
|
14.60 | 14.60 unread messages | -0.10 | 14.60 | 14.60 | 3,600 | 12.76 | 8.22 | - |
19/03/67
|
14.80 | 14.70 unread messages | 0.00 | 14.80 | 14.60 | 3,300 | 12.84 | 8.16 | - |
18/03/67
|
14.80 | 14.70 unread messages | -0.10 | 14.80 | 14.70 | 3,600 | 12.84 | 8.16 | - |
15/03/67
|
14.70 | 14.80 unread messages | 0.00 | 14.80 | 14.50 | 10,100 | 12.93 | 8.11 | - |
14/03/67
|
14.30 | 14.80 unread messages | +0.40 | 14.80 | 14.30 | 22,000 | 12.93 | 8.11 | - |
13/03/67
|
14.40 | 14.40 unread messages | +0.10 | 14.40 | 14.40 | 4,500 | 12.58 | 8.33 | - |
12/03/67
|
14.30 | 14.30 unread messages | 0.00 | 14.30 | 14.30 | 1,500 | 12.50 | 8.39 | - |
11/03/67
|
14.40 | 14.30 unread messages | -0.10 | 14.40 | 14.30 | 5,500 | 12.50 | 8.39 | - |
08/03/67
|
14.20 | 14.40 unread messages | +0.10 | 14.40 | 14.20 | 8,200 | 12.58 | 8.33 | - |
07/03/67
|
14.30 | 14.30 unread messages | 0.00 | 14.40 | 14.30 | 9,900 | 12.50 | 8.39 | - |
06/03/67
|
14.30 | 14.30 unread messages | +0.10 | 14.30 | 14.20 | 3,600 | 12.50 | 8.39 | - |
05/03/67
|
14.40 | 14.20 unread messages | 0.00 | 14.40 | 14.20 | 2,900 | 12.41 | 8.45 | - |
04/03/67
|
14.40 | 14.20 unread messages | 0.00 | 14.40 | 14.20 | 3,000 | 12.41 | 8.45 | - |
01/03/67
|
14.20 | 14.20 unread messages | 0.00 | 14.20 | 14.20 | 31,300 | 12.41 | 8.45 | - |
29/02/67
|
14.40 | 14.20 unread messages | -0.20 | 14.40 | 14.10 | 38,100 | 12.41 | 8.45 | - |
28/02/67
|
14.50 | 14.40 unread messages | -0.30 | 14.60 | 14.30 | 23,500 | 12.58 | 8.33 | - |
27/02/67
|
14.30 | 14.70 unread messages | +0.30 | 14.90 | 14.30 | 32,500 | 12.84 | 8.16 | - |
23/02/67
|
14.40 | 14.40 unread messages | -0.20 | 14.80 | 14.30 | 15,000 | 12.58 | 8.33 | - |
22/02/67
|
14.60 | 14.60 unread messages | 0.00 | 14.70 | 14.20 | 160,800 | 12.76 | 8.22 | - |
21/02/67
|
14.50 | 14.60 unread messages | 0.00 | 14.90 | 14.50 | 38,200 | 12.76 | 8.22 | - |
20/02/67
|
15.20 | 14.60 unread messages | -0.30 | 15.20 | 14.60 | 56,900 | 12.76 | 8.22 | - |
19/02/67
|
14.90 | 14.90 unread messages | +0.10 | 14.90 | 14.80 | 22,700 | 13.02 | 8.05 | - |
16/02/67
|
14.80 | 14.80 unread messages | +0.10 | 14.90 | 14.80 | 25,700 | 12.93 | 8.11 | - |
15/02/67
|
14.80 | 14.70 unread messages | -0.10 | 14.80 | 14.60 | 35,800 | 12.84 | 8.16 | - |
14/02/67
|
14.80 | 14.80 unread messages | 0.00 | 14.90 | 14.80 | 11,200 | 12.93 | 8.11 | - |
13/02/67
|
14.90 | 14.80 unread messages | -0.10 | 15.00 | 14.70 | 11,400 | 12.93 | 8.11 | - |
12/02/67
|
15.20 | 14.90 unread messages | 0.00 | 15.20 | 14.80 | 9,100 | 13.02 | 8.05 | - |
09/02/67
|
15.30 | 14.90 unread messages | -0.10 | 15.30 | 14.60 | 70,600 | 13.02 | 8.05 | - |
08/02/67
|
15.10 | 15.00 unread messages | +0.10 | 15.20 | 14.90 | 6,800 | 13.11 | 8.00 | - |