ราคาหุ้นย้อนหลัง TRV
ตาราง ราคาหุ้นย้อนหลัง
/
52 Week ต่ำสุด/สูงสุด
0
EV / EBITDA
| วันที่ | ราคาเปิด | ราคาปิด | เปลี่ยน | สูงสุด | ต่ำสุด | ปริมาณ | P/E | YIELD | BETA |
|---|---|---|---|---|---|---|---|---|---|
04/12/68
|
1.80 | 1.70 unread messages | +0.05 | 1.80 | 1.70 | 2,200 | 287.27 | 0.00 | - |
03/12/68
|
1.67 | 1.65 unread messages | -0.02 | 1.67 | 1.65 | 6,600 | 278.82 | 0.00 | - |
02/12/68
|
1.67 | 1.67 unread messages | +0.01 | 1.67 | 1.66 | 1,600 | 282.20 | 0.00 | - |
01/12/68
|
1.66 | 1.66 unread messages | -0.01 | 1.66 | 1.66 | 3,000 | 280.51 | 0.00 | - |
28/11/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 282.20 | 0.00 | - |
27/11/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 282.20 | 0.00 | - |
26/11/68
|
1.67 | 1.67 unread messages | -0.19 | 1.67 | 1.67 | 300 | 282.20 | 0.00 | - |
25/11/68
|
1.86 | 1.86 unread messages | +0.26 | 1.86 | 1.86 | 4,800 | 314.31 | 0.00 | - |
24/11/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 12,500,000 | 270.37 | 0.00 | - |
21/11/68
|
1.60 | 1.60 unread messages | -0.09 | 1.60 | 1.60 | 1,000 | 270.37 | 0.00 | - |
20/11/68
|
1.80 | 1.69 unread messages | +0.12 | 1.80 | 1.68 | 1,400 | 285.58 | 0.00 | - |
19/11/68
|
1.57 | 1.57 unread messages | -0.24 | 1.57 | 1.57 | 2,500 | 265.31 | 0.00 | - |
18/11/68
|
1.81 | 1.81 unread messages | -0.01 | 1.82 | 1.81 | 9,800 | 305.86 | 0.00 | - |
17/11/68
|
1.81 | 1.82 unread messages | +0.01 | 1.82 | 1.81 | 8,000 | 307.55 | 0.00 | - |
14/11/68
|
1.83 | 1.81 unread messages | -0.01 | 1.83 | 1.81 | 9,400 | 305.86 | 0.00 | - |
13/11/68
|
1.82 | 1.82 unread messages | +0.01 | 1.83 | 1.81 | 6,100 | 307.55 | 0.00 | - |
12/11/68
|
1.87 | 1.81 unread messages | -0.03 | 1.90 | 1.81 | 31,000 | 211.29 | 0.00 | - |
11/11/68
|
1.84 | 1.84 unread messages | 0.00 | 1.84 | 1.84 | 300 | 214.79 | 0.00 | - |
10/11/68
|
1.84 | 1.84 unread messages | -0.01 | 1.84 | 1.84 | 4,500 | 214.79 | 0.00 | - |
07/11/68
|
1.85 | 1.85 unread messages | 0.00 | 1.85 | 1.85 | 3,500 | 215.96 | 0.00 | - |
06/11/68
|
1.85 | 1.85 unread messages | -0.35 | 1.90 | 1.85 | 2,500 | 215.96 | 0.00 | - |
05/11/68
|
1.94 | 2.20 unread messages | +0.39 | 2.20 | 1.94 | 1,600 | 256.82 | 0.00 | - |
04/11/68
|
2.20 | 1.81 unread messages | -0.06 | 2.20 | 1.77 | 8,000 | 211.29 | 0.00 | - |
03/11/68
|
1.85 | 1.87 unread messages | +0.02 | 2.00 | 1.85 | 7,800 | 218.29 | 0.00 | - |
31/10/68
|
1.98 | 1.85 unread messages | +0.04 | 2.10 | 1.85 | 1,100 | 215.96 | 0.00 | - |
30/10/68
|
1.78 | 1.81 unread messages | -0.07 | 1.89 | 1.78 | 5,400 | 211.29 | 0.00 | - |
29/10/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 219.46 | 0.00 | - |
28/10/68
|
1.88 | 1.88 unread messages | +0.03 | 1.88 | 1.88 | 1,400 | 219.46 | 0.00 | - |
27/10/68
|
2.24 | 1.85 unread messages | -0.39 | 2.24 | 1.85 | 700 | 215.96 | 0.00 | - |
24/10/68
|
2.28 | 2.24 unread messages | +0.48 | 2.28 | 2.24 | 5,700 | 261.49 | 0.00 | - |
22/10/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 205.45 | 0.00 | - |
21/10/68
|
1.77 | 1.76 unread messages | 0.00 | 1.77 | 1.76 | 1,000 | 205.45 | 0.00 | - |
20/10/68
|
1.76 | 1.76 unread messages | -0.04 | 1.76 | 1.76 | 1,100 | 205.45 | 0.00 | - |
17/10/68
|
1.80 | 1.80 unread messages | -0.20 | 1.80 | 1.80 | 6,800 | 210.12 | 0.00 | - |
16/10/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 233.47 | 0.00 | - |
15/10/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 233.47 | 0.00 | - |
14/10/68
|
1.70 | 2.00 unread messages | +0.24 | 2.00 | 1.70 | 3,300 | 233.47 | 0.00 | - |
10/10/68
|
1.76 | 1.76 unread messages | -0.11 | 1.76 | 1.76 | 1,000 | 205.45 | 0.00 | - |
09/10/68
|
1.87 | 1.87 unread messages | +0.01 | 1.87 | 1.87 | 5,000 | 218.29 | 0.00 | - |
08/10/68
|
1.86 | 1.86 unread messages | +0.02 | 1.92 | 1.86 | 5,500 | 217.13 | 0.00 | - |
07/10/68
|
1.99 | 1.84 unread messages | -0.08 | 1.99 | 1.81 | 6,200 | 214.79 | 0.00 | - |
06/10/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 224.13 | 0.00 | - |
03/10/68
|
1.92 | 1.92 unread messages | +0.04 | 1.92 | 1.91 | 3,300 | 224.13 | 0.00 | - |
02/10/68
|
1.85 | 1.88 unread messages | 0.00 | 1.88 | 1.85 | 3,800 | 219.46 | 0.00 | - |
01/10/68
|
1.88 | 1.88 unread messages | +0.02 | 1.88 | 1.88 | 1,500 | 219.46 | 0.00 | - |
30/09/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 217.13 | 0.00 | - |
29/09/68
|
1.82 | 1.86 unread messages | +0.01 | 1.86 | 1.81 | 1,900 | 217.13 | 0.00 | - |
26/09/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 215.96 | 0.00 | - |
25/09/68
|
1.85 | 1.85 unread messages | -0.11 | 1.85 | 1.85 | 500 | 215.96 | 0.00 | - |
24/09/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 228.80 | 0.00 | - |
23/09/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 228.80 | 0.00 | - |
22/09/68
|
1.99 | 1.96 unread messages | -0.04 | 1.99 | 1.96 | 98,100 | 228.80 | 0.00 | - |
19/09/68
|
2.00 | 2.00 unread messages | -0.04 | 2.00 | 1.99 | 19,100 | 233.47 | 0.00 | - |
18/09/68
|
2.00 | 2.04 unread messages | +0.06 | 2.04 | 1.99 | 120,600 | 238.14 | 0.00 | - |
17/09/68
|
2.00 | 1.98 unread messages | -0.14 | 2.00 | 1.98 | 97,500 | 231.14 | 0.00 | - |
16/09/68
|
2.20 | 2.12 unread messages | +0.12 | 2.20 | 2.12 | 2,700 | 247.48 | 0.00 | - |
15/09/68
|
2.00 | 2.00 unread messages | 0.00 | 2.00 | 2.00 | 10,300 | 233.47 | 0.00 | - |
12/09/68
|
2.00 | 2.00 unread messages | 0.00 | 2.00 | 2.00 | 17,300 | 233.47 | 0.00 | - |
11/09/68
|
1.99 | 2.00 unread messages | +0.01 | 2.00 | 1.99 | 7,300 | 233.47 | 0.00 | - |
10/09/68
|
1.99 | 1.99 unread messages | +0.17 | 1.99 | 1.99 | 100 | 232.30 | 0.00 | - |
09/09/68
|
1.84 | 1.82 unread messages | -0.10 | 1.84 | 1.82 | 17,000 | 212.46 | 0.00 | - |
08/09/68
|
1.93 | 1.92 unread messages | 0.00 | 1.93 | 1.92 | 11,000 | 224.13 | 0.00 | - |
05/09/68
|
1.99 | 1.92 unread messages | -0.07 | 1.99 | 1.91 | 27,300 | 224.13 | 0.00 | - |
04/09/68
|
1.82 | 1.99 unread messages | -0.01 | 1.99 | 1.82 | 8,800 | 232.30 | 0.00 | - |
03/09/68
|
2.00 | 2.00 unread messages | 0.00 | 2.00 | 2.00 | 500 | 233.47 | 0.00 | - |
02/09/68
|
2.00 | 2.00 unread messages | 0.00 | 2.00 | 2.00 | 500 | 233.47 | 0.00 | - |
01/09/68
|
2.00 | 2.00 unread messages | 0.00 | 2.00 | 2.00 | 300 | 233.47 | 0.00 | - |
29/08/68
|
1.92 | 2.00 unread messages | +0.08 | 2.00 | 1.91 | 8,600 | 233.47 | 0.00 | - |
28/08/68
|
1.89 | 1.92 unread messages | +0.08 | 1.92 | 1.89 | 7,300 | 224.13 | 0.00 | - |
27/08/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 214.79 | 0.00 | - |
26/08/68
|
1.85 | 1.84 unread messages | -0.05 | 1.85 | 1.84 | 10,300 | 214.79 | 0.00 | - |
22/08/68
|
1.99 | 1.91 unread messages | +0.05 | 2.00 | 1.91 | 14,000 | 222.96 | 0.00 | - |
21/08/68
|
1.92 | 1.86 unread messages | -0.04 | 1.93 | 1.86 | 28,900 | 217.13 | 0.00 | - |
20/08/68
|
1.90 | 1.90 unread messages | 0.00 | 1.90 | 1.90 | 28,300 | 221.80 | 0.00 | - |
19/08/68
|
1.90 | 1.90 unread messages | 0.00 | 1.90 | 1.90 | 3,000,100 | 221.80 | 0.00 | - |
18/08/68
|
1.90 | 1.90 unread messages | +0.05 | 1.90 | 1.90 | 100 | 221.80 | 0.00 | - |
15/08/68
|
1.83 | 1.85 unread messages | +0.02 | 1.85 | 1.83 | 25,300 | 215.96 | 0.00 | - |
14/08/68
|
1.85 | 1.83 unread messages | -0.01 | 1.85 | 1.83 | 68,000 | 213.62 | 0.00 | - |
13/08/68
|
1.78 | 1.84 unread messages | +0.06 | 1.84 | 1.78 | 20,800 | -100.00 | 0.00 | - |
08/08/68
|
1.72 | 1.78 unread messages | +0.14 | 1.81 | 1.61 | 27,200 | -100.00 | 0.00 | - |
07/08/68
|
1.48 | 1.64 unread messages | +0.17 | 1.64 | 1.48 | 19,100 | -100.00 | 0.00 | - |
06/08/68
|
1.39 | 1.47 unread messages | +0.08 | 1.48 | 1.39 | 37,100 | -100.00 | 0.00 | - |
05/08/68
|
1.35 | 1.39 unread messages | -0.01 | 1.39 | 1.35 | 700 | -100.00 | 0.00 | - |
04/08/68
|
1.40 | 1.40 unread messages | +0.01 | 1.40 | 1.40 | 1,000 | -100.00 | 0.00 | - |
01/08/68
|
1.39 | 1.39 unread messages | -0.02 | 1.39 | 1.39 | 200 | -100.00 | 0.00 | - |
31/07/68
|
1.39 | 1.41 unread messages | +0.02 | 1.41 | 1.27 | 3,700 | -100.00 | 0.00 | - |
30/07/68
|
1.34 | 1.39 unread messages | 0.00 | 1.39 | 1.33 | 11,400 | -100.00 | 0.00 | - |
29/07/68
|
1.30 | 1.39 unread messages | -0.20 | 1.39 | 1.30 | 7,900 | -100.00 | 0.00 | - |
25/07/68
|
1.59 | 1.59 unread messages | -0.01 | 1.59 | 1.59 | 3,000 | -100.00 | 0.00 | - |
24/07/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | -100.00 | 0.00 | - |
23/07/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | -100.00 | 0.00 | - |
22/07/68
|
1.60 | 1.60 unread messages | +0.07 | 1.60 | 1.60 | 1,000 | -100.00 | 0.00 | - |
21/07/68
|
1.33 | 1.53 unread messages | -0.01 | 1.54 | 1.33 | 400 | -100.00 | 0.00 | - |
18/07/68
|
1.51 | 1.54 unread messages | +0.10 | 1.54 | 1.51 | 27,200 | -100.00 | 0.00 | - |
17/07/68
|
1.44 | 1.44 unread messages | -0.01 | 1.44 | 1.44 | 5,000 | -100.00 | 0.00 | - |
16/07/68
|
1.44 | 1.45 unread messages | -0.07 | 1.45 | 1.44 | 18,300 | -100.00 | 0.00 | - |
15/07/68
|
1.44 | 1.52 unread messages | +0.08 | 1.52 | 1.44 | 16,800 | -100.00 | 0.00 | - |
14/07/68
|
1.44 | 1.44 unread messages | -0.01 | 1.44 | 1.44 | 8,600 | -100.00 | 0.00 | - |
11/07/68
|
1.24 | 1.45 unread messages | +0.24 | 1.45 | 1.24 | 9,700 | -100.00 | 0.00 | - |
09/07/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | -100.00 | 0.00 | - |
08/07/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | -100.00 | 0.00 | - |
07/07/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | -100.00 | 0.00 | - |
04/07/68
|
1.21 | 1.21 unread messages | -0.02 | 1.21 | 1.21 | 100 | -100.00 | 0.00 | - |
03/07/68
|
1.24 | 1.23 unread messages | -0.01 | 1.25 | 1.23 | 29,200 | -100.00 | 0.00 | - |
02/07/68
|
1.24 | 1.24 unread messages | -0.01 | 1.24 | 1.24 | 200 | -100.00 | 0.00 | - |
01/07/68
|
1.24 | 1.25 unread messages | +0.02 | 1.25 | 1.24 | 1,200 | -100.00 | 0.00 | - |
30/06/68
|
1.23 | 1.23 unread messages | -0.01 | 1.23 | 1.23 | 2,200 | -100.00 | 0.00 | - |
27/06/68
|
1.24 | 1.24 unread messages | +0.04 | 1.24 | 1.24 | 45,100 | -100.00 | 0.00 | - |
26/06/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | -100.00 | 0.00 | - |
25/06/68
|
1.20 | 1.20 unread messages | +0.09 | 1.20 | 1.20 | 3,100 | -100.00 | 0.00 | - |
24/06/68
|
1.22 | 1.11 unread messages | -0.11 | 1.22 | 1.11 | 2,800 | -100.00 | 0.00 | - |
23/06/68
|
1.24 | 1.22 unread messages | -0.01 | 1.24 | 1.22 | 2,900 | -100.00 | 0.00 | - |
20/06/68
|
1.45 | 1.23 unread messages | +0.02 | 1.45 | 1.23 | 600 | -100.00 | 0.00 | - |
19/06/68
|
1.22 | 1.21 unread messages | -0.01 | 1.22 | 1.21 | 1,100 | -100.00 | 0.00 | - |
18/06/68
|
1.25 | 1.22 unread messages | -0.07 | 1.25 | 1.22 | 23,100 | -100.00 | 0.00 | - |
17/06/68
|
1.22 | 1.29 unread messages | +0.06 | 1.30 | 1.22 | 13,200 | -100.00 | 0.00 | - |
16/06/68
|
1.20 | 1.23 unread messages | +0.03 | 1.23 | 1.20 | 5,456,300 | -100.00 | 0.00 | - |
13/06/68
|
1.30 | 1.20 unread messages | +0.02 | 1.30 | 1.11 | 11,600 | -100.00 | 0.00 | - |
12/06/68
|
1.10 | 1.18 unread messages | +0.02 | 1.18 | 1.10 | 19,100 | -100.00 | 0.00 | - |
11/06/68
|
1.17 | 1.16 unread messages | -0.03 | 1.17 | 1.16 | 1,300 | -100.00 | 0.00 | - |
10/06/68
|
1.28 | 1.19 unread messages | 0.00 | 1.28 | 1.19 | 200 | -100.00 | 0.00 | - |
09/06/68
|
1.16 | 1.19 unread messages | +0.01 | 1.19 | 1.05 | 29,500 | -100.00 | 0.00 | - |
06/06/68
|
1.21 | 1.18 unread messages | -0.20 | 1.30 | 1.17 | 8,900 | -100.00 | 0.00 | - |
05/06/68
|
1.20 | 1.38 unread messages | +0.17 | 1.38 | 1.20 | 300 | -100.00 | 0.00 | - |
04/06/68
|
1.19 | 1.21 unread messages | +0.02 | 1.50 | 1.18 | 31,800 | -100.00 | 0.00 | - |
30/05/68
|
1.14 | 1.19 unread messages | +0.03 | 1.40 | 1.14 | 30,400 | -100.00 | 0.00 | - |
29/05/68
|
1.15 | 1.16 unread messages | 0.00 | 1.16 | 1.14 | 2,000 | -100.00 | 0.00 | - |
28/05/68
|
1.13 | 1.16 unread messages | -0.01 | 1.18 | 1.13 | 9,100 | -100.00 | 0.00 | - |
27/05/68
|
1.16 | 1.17 unread messages | +0.01 | 1.17 | 1.13 | 4,100 | -100.00 | 0.00 | - |
26/05/68
|
1.20 | 1.16 unread messages | -0.04 | 1.26 | 1.11 | 18,900 | -100.00 | 0.00 | - |
23/05/68
|
1.21 | 1.20 unread messages | -0.35 | 1.35 | 1.14 | 70,200 | -100.00 | 0.00 | - |
22/05/68
|
1.55 | 1.55 unread messages | -0.07 | 1.55 | 1.55 | 2,300 | -100.00 | 0.00 | - |
21/05/68
|
1.44 | 1.62 unread messages | +0.18 | 1.87 | 1.44 | 149,600 | -100.00 | 0.00 | - |
20/05/68
|
1.44 | 1.44 unread messages | -0.01 | 1.44 | 1.44 | 700 | -100.00 | 0.00 | - |
19/05/68
|
1.45 | 1.45 unread messages | -0.04 | 1.48 | 1.45 | 2,700 | -100.00 | 0.00 | - |
16/05/68
|
1.38 | 1.49 unread messages | +0.03 | 1.49 | 1.37 | 1,500 | -100.00 | 0.00 | - |
14/05/68
|
1.49 | 1.48 unread messages | -0.07 | 1.49 | 1.40 | 2,100 | 32.06 | 0.00 | - |
13/05/68
|
1.52 | 1.55 unread messages | -0.01 | 1.56 | 1.50 | 1,500 | 33.58 | 0.00 | - |
09/05/68
|
1.46 | 1.56 unread messages | +0.06 | 1.56 | 1.46 | 3,700 | 33.79 | 0.00 | - |
09/05/68
|
1.46 | 1.56 unread messages | +0.06 | 1.56 | 1.46 | 3,700 | 33.79 | 0.00 | - |
08/05/68
|
1.50 | 1.50 unread messages | -0.06 | 1.50 | 1.50 | 400 | 32.49 | 0.00 | - |
07/05/68
|
1.30 | 1.56 unread messages | +0.17 | 1.56 | 1.30 | 2,500 | 33.79 | 0.00 | - |
06/05/68
|
1.59 | 1.39 unread messages | -0.20 | 1.59 | 1.27 | 2,000 | 30.11 | 0.00 | - |
02/05/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 34.44 | 0.00 | - |
30/04/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 34.44 | 0.00 | - |
29/04/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 34.44 | 0.00 | - |
28/04/68
|
1.60 | 1.59 unread messages | +0.09 | 1.60 | 1.59 | 900 | 34.44 | 0.00 | - |
25/04/68
|
1.40 | 1.50 unread messages | -0.10 | 1.69 | 1.40 | 1,200 | 32.49 | 0.00 | - |
24/04/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 34.66 | 0.00 | - |
23/04/68
|
1.62 | 1.60 unread messages | +0.10 | 1.62 | 1.51 | 12,800 | 34.66 | 0.00 | - |
22/04/68
|
1.20 | 1.50 unread messages | -0.10 | 1.50 | 1.20 | 1,500 | 32.49 | 0.00 | - |
21/04/68
|
1.49 | 1.60 unread messages | +0.11 | 1.60 | 1.49 | 14,100 | 34.66 | 0.00 | - |
18/04/68
|
1.49 | 1.49 unread messages | -0.11 | 1.49 | 1.49 | 300 | 32.28 | 0.00 | - |
17/04/68
|
1.60 | 1.60 unread messages | +0.02 | 1.60 | 1.60 | 300 | 34.66 | 0.00 | - |
16/04/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 34.23 | 0.00 | - |
11/04/68
|
1.58 | 1.58 unread messages | -0.04 | 1.58 | 1.58 | 1,000 | 34.23 | 0.00 | - |
10/04/68
|
1.65 | 1.62 unread messages | +0.02 | 1.65 | 1.62 | 700 | 35.09 | 0.00 | - |
09/04/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 34.66 | 0.00 | - |
08/04/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 34.66 | 0.00 | - |
04/04/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 34.66 | 0.00 | - |
03/04/68
|
1.64 | 1.60 unread messages | -0.03 | 1.64 | 1.60 | 10,100 | 34.66 | 0.00 | - |
02/04/68
|
1.70 | 1.63 unread messages | -0.09 | 1.70 | 1.60 | 1,600 | 35.31 | 0.00 | - |
01/04/68
|
1.55 | 1.72 unread messages | +0.05 | 1.88 | 1.55 | 13,000 | 37.26 | 0.00 | - |
31/03/68
|
1.50 | 1.67 unread messages | +0.13 | 1.77 | 1.50 | 2,400 | 36.17 | 0.00 | - |
28/03/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 33.36 | 0.00 | - |
27/03/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 33.36 | 0.00 | - |
26/03/68
|
1.54 | 1.54 unread messages | 0.00 | 1.54 | 1.54 | 5,800 | 33.36 | 0.00 | - |
25/03/68
|
1.54 | 1.54 unread messages | -0.01 | 1.54 | 1.54 | 100 | 33.36 | 0.00 | - |
24/03/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 33.58 | 0.00 | - |
21/03/68
|
1.55 | 1.55 unread messages | 0.00 | 1.55 | 1.55 | 1,600 | 33.58 | 0.00 | - |
20/03/68
|
1.50 | 1.55 unread messages | +0.05 | 1.60 | 1.50 | 11,800 | 33.58 | 0.00 | - |
19/03/68
|
1.40 | 1.50 unread messages | +0.02 | 1.50 | 1.35 | 800 | 32.49 | 0.00 | - |
18/03/68
|
1.49 | 1.48 unread messages | -0.01 | 1.49 | 1.30 | 25,000 | 32.06 | 0.00 | - |
17/03/68
|
1.49 | 1.49 unread messages | -0.01 | 1.50 | 1.49 | 11,300 | 32.28 | 0.00 | - |
14/03/68
|
1.46 | 1.50 unread messages | +0.04 | 1.50 | 1.46 | 200 | 32.49 | 0.00 | - |
13/03/68
|
1.48 | 1.46 unread messages | -0.03 | 1.48 | 1.43 | 800 | 31.63 | 0.00 | - |
12/03/68
|
1.50 | 1.49 unread messages | -0.01 | 1.50 | 1.49 | 1,900 | 32.28 | 0.00 | - |
11/03/68
|
1.40 | 1.50 unread messages | -0.02 | 1.50 | 1.35 | 6,700 | 32.49 | 0.00 | - |
10/03/68
|
1.62 | 1.52 unread messages | -0.10 | 1.62 | 1.36 | 32,500 | 32.93 | 0.00 | - |
07/03/68
|
1.55 | 1.62 unread messages | -0.17 | 1.63 | 1.53 | 17,600 | 35.09 | 0.00 | - |
06/03/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 38.77 | 0.00 | - |
05/03/68
|
1.80 | 1.79 unread messages | -0.01 | 1.80 | 1.54 | 27,200 | 38.77 | 0.00 | - |
04/03/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 38.99 | 0.00 | - |
03/03/68
|
1.81 | 1.80 unread messages | +0.05 | 1.81 | 1.80 | 13,500 | 38.99 | 0.00 | - |
28/02/68
|
1.75 | 1.75 unread messages | +0.02 | 1.75 | 1.75 | 1,000 | 37.91 | 0.00 | - |
27/02/68
|
1.82 | 1.73 unread messages | -0.09 | 1.94 | 1.73 | 1,500 | 37.47 | 0.00 | - |
26/02/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 39.42 | 0.00 | - |
25/02/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 39.42 | 0.00 | - |
24/02/68
|
1.84 | 1.82 unread messages | -0.08 | 1.85 | 1.82 | 5,800 | 39.42 | 0.00 | - |
21/02/68
|
1.85 | 1.90 unread messages | +0.05 | 1.90 | 1.85 | 200 | 30.79 | 0.00 | - |
20/02/68
|
1.85 | 1.85 unread messages | +0.04 | 1.85 | 1.85 | 100 | 29.98 | 0.00 | - |
19/02/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 29.33 | 0.00 | - |
18/02/68
|
1.86 | 1.81 unread messages | -0.05 | 1.86 | 1.81 | 15,200 | 29.33 | 0.00 | - |
17/02/68
|
1.86 | 1.86 unread messages | -0.09 | 1.90 | 1.86 | 6,000 | 30.14 | 0.00 | - |
14/02/68
|
1.90 | 1.95 unread messages | +0.04 | 1.95 | 1.72 | 10,200 | 31.60 | 0.00 | - |
13/02/68
|
1.96 | 1.91 unread messages | -0.03 | 1.96 | 1.90 | 13,100 | 30.95 | 0.00 | - |
11/02/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 31.44 | 0.00 | - |
10/02/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 31.44 | 0.00 | - |