ราคาหุ้นย้อนหลัง TRV
ตาราง ราคาหุ้นย้อนหลัง
3.48/1.78
52 Week ต่ำสุด/สูงสุด
7
EV / EBITDA
| วันที่ | ราคาเปิด | ราคาปิด | เปลี่ยน | สูงสุด | ต่ำสุด | ปริมาณ | P/E | YIELD | BETA |
|---|---|---|---|---|---|---|---|---|---|
21/11/67
|
1.96 | 2.00 unread messages | +0.04 | 2.08 | 1.92 | 17,800 | 32.41 | 0.00 | 0.00 |
20/11/67
|
1.96 | 1.96 unread messages | +0.04 | 1.96 | 1.91 | 12,100 | 31.76 | 0.00 | 0.00 |
19/11/67
|
2.02 | 1.92 unread messages | -0.10 | 2.02 | 1.92 | 14,400 | 31.11 | 0.00 | 0.00 |
18/11/67
|
2.04 | 2.02 unread messages | -0.02 | 2.06 | 2.02 | 3,000 | 32.73 | 0.00 | 0.00 |
15/11/67
|
2.04 | 2.04 unread messages | -0.04 | 2.04 | 2.02 | 2,100 | 33.06 | 0.00 | 0.00 |
14/11/67
|
2.08 | 2.08 unread messages | -0.02 | 2.08 | 2.08 | 100 | 29.43 | 0.00 | 0.00 |
13/11/67
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 29.71 | 0.00 | 0.00 |
12/11/67
|
2.12 | 2.10 unread messages | -0.02 | 2.12 | 2.10 | 1,200 | 29.71 | 0.00 | 0.00 |
11/11/67
|
2.12 | 2.12 unread messages | +0.02 | 2.32 | 2.12 | 600 | 30.00 | 0.00 | 0.00 |
08/11/67
|
2.10 | 2.10 unread messages | 0.00 | 2.10 | 2.10 | 900 | 29.71 | 0.00 | 0.00 |
07/11/67
|
2.12 | 2.10 unread messages | -0.02 | 2.32 | 2.10 | 1,800 | 29.71 | 0.00 | 0.00 |
06/11/67
|
2.12 | 2.12 unread messages | -0.04 | 2.12 | 2.12 | 200 | 30.00 | 0.00 | 0.00 |
05/11/67
|
2.08 | 2.16 unread messages | +0.10 | 2.34 | 2.08 | 11,700 | 30.56 | 0.00 | 0.00 |
04/11/67
|
2.40 | 2.06 unread messages | -0.34 | 2.40 | 1.91 | 700 | 29.15 | 0.00 | 0.00 |
01/11/67
|
2.20 | 2.40 unread messages | +0.20 | 2.40 | 2.20 | 1,400 | 33.96 | 0.00 | 0.00 |
31/10/67
|
2.20 | 2.20 unread messages | +0.12 | 2.20 | 2.20 | 200 | 31.13 | 0.00 | 0.00 |
30/10/67
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 29.43 | 0.00 | 0.00 |
29/10/67
|
2.12 | 2.08 unread messages | -0.04 | 2.18 | 2.08 | 4,600 | 29.43 | 0.00 | 0.00 |
28/10/67
|
2.18 | 2.12 unread messages | -0.04 | 2.18 | 2.12 | 2,200 | 30.00 | 0.00 | 0.00 |
25/10/67
|
2.54 | 2.16 unread messages | -0.26 | 2.54 | 2.16 | 900 | 30.56 | 0.00 | 0.00 |
24/10/67
|
2.18 | 2.42 unread messages | +0.22 | 2.48 | 2.14 | 8,900 | 34.24 | 0.00 | 0.00 |
22/10/67
|
2.20 | 2.20 unread messages | 0.00 | 2.20 | 2.18 | 600 | 31.13 | 0.00 | 0.00 |
21/10/67
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 31.13 | 0.00 | 0.00 |
18/10/67
|
2.20 | 2.20 unread messages | +0.08 | 2.20 | 2.20 | 200 | 31.13 | 0.00 | 0.00 |
17/10/67
|
2.12 | 2.12 unread messages | 0.00 | 2.12 | 2.12 | 1,500 | 30.00 | 0.00 | 0.00 |
16/10/67
|
2.14 | 2.12 unread messages | -0.18 | 2.14 | 2.12 | 400 | 30.00 | 0.00 | 0.00 |
15/10/67
|
2.30 | 2.30 unread messages | -0.04 | 2.30 | 2.30 | 400 | 32.54 | 0.00 | 0.00 |
11/10/67
|
2.14 | 2.34 unread messages | -0.02 | 2.34 | 2.12 | 1,300 | 33.11 | 0.00 | 0.00 |
10/10/67
|
2.26 | 2.36 unread messages | +0.12 | 2.38 | 2.04 | 4,700 | 33.39 | 0.00 | 0.00 |
09/10/67
|
2.12 | 2.24 unread messages | -0.24 | 2.24 | 2.12 | 600 | 31.70 | 0.00 | 0.00 |
08/10/67
|
2.46 | 2.48 unread messages | +0.06 | 2.48 | 2.46 | 1,400 | 35.09 | 0.00 | 0.00 |
07/10/67
|
2.42 | 2.42 unread messages | -0.02 | 2.46 | 2.42 | 21,300 | 34.24 | 0.00 | 0.00 |
04/10/67
|
2.44 | 2.44 unread messages | +0.12 | 2.44 | 2.42 | 3,400 | 34.53 | 0.00 | 0.00 |
03/10/67
|
2.24 | 2.32 unread messages | +0.08 | 2.32 | 2.24 | 18,700 | 32.83 | 0.00 | 0.00 |
02/10/67
|
2.24 | 2.24 unread messages | +0.02 | 2.24 | 2.24 | 100 | 31.70 | 0.00 | 0.00 |
01/10/67
|
2.22 | 2.22 unread messages | +0.02 | 2.22 | 2.22 | 1,000 | 31.41 | 0.00 | 0.00 |
30/09/67
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 31.13 | 0.00 | 0.00 |
27/09/67
|
2.20 | 2.20 unread messages | -0.02 | 2.20 | 2.20 | 1,000 | 31.13 | 0.00 | 0.00 |
26/09/67
|
2.22 | 2.22 unread messages | -0.06 | 2.22 | 2.22 | 1,400 | 31.41 | 0.00 | 0.00 |
25/09/67
|
2.18 | 2.28 unread messages | +0.10 | 2.28 | 2.18 | 300 | 32.26 | 0.00 | 0.00 |
24/09/67
|
2.16 | 2.18 unread messages | +0.02 | 2.18 | 2.16 | 200 | 30.85 | 0.00 | 0.00 |
23/09/67
|
2.30 | 2.16 unread messages | -0.04 | 2.30 | 2.16 | 1,200 | 30.56 | 0.00 | 0.00 |
20/09/67
|
2.04 | 2.20 unread messages | +0.08 | 2.20 | 2.04 | 17,200 | 31.13 | 0.00 | 0.00 |
19/09/67
|
2.04 | 2.12 unread messages | +0.10 | 2.12 | 2.02 | 18,700 | 30.00 | 0.00 | 0.00 |
18/09/67
|
2.02 | 2.02 unread messages | +0.02 | 2.02 | 1.99 | 5,400 | 28.58 | 0.00 | 0.00 |
17/09/67
|
1.97 | 2.00 unread messages | +0.04 | 2.22 | 1.97 | 7,500 | 28.30 | 0.00 | 0.00 |
16/09/67
|
2.02 | 1.96 unread messages | -0.06 | 2.02 | 1.96 | 200 | 27.73 | 0.00 | 0.00 |
13/09/67
|
1.95 | 2.02 unread messages | +0.07 | 2.02 | 1.95 | 700 | 28.58 | 0.00 | 0.00 |
12/09/67
|
1.96 | 1.95 unread messages | +0.02 | 1.96 | 1.92 | 1,600 | 27.59 | 0.00 | 0.00 |
11/09/67
|
1.93 | 1.93 unread messages | +0.01 | 1.93 | 1.93 | 2,000 | 27.31 | 0.00 | 0.00 |
10/09/67
|
2.02 | 1.92 unread messages | -0.08 | 2.02 | 1.92 | 3,100 | 27.17 | 0.00 | 0.00 |
09/09/67
|
2.06 | 2.00 unread messages | +0.05 | 2.06 | 1.98 | 9,700 | 28.30 | 0.00 | 0.00 |
06/09/67
|
1.98 | 1.95 unread messages | -0.04 | 1.98 | 1.95 | 7,700 | 27.59 | 0.00 | 0.00 |
05/09/67
|
1.98 | 1.99 unread messages | +0.09 | 1.99 | 1.90 | 4,100 | 28.16 | 0.00 | 0.00 |
04/09/67
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 26.88 | 0.00 | 0.00 |
03/09/67
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 26.88 | 0.00 | 0.00 |
02/09/67
|
1.90 | 1.90 unread messages | -0.08 | 1.90 | 1.90 | 2,000 | 26.88 | 0.00 | 0.00 |
30/08/67
|
1.98 | 1.98 unread messages | 0.00 | 1.98 | 1.98 | 1,000 | 28.02 | 0.00 | 0.00 |
29/08/67
|
2.00 | 1.98 unread messages | +0.06 | 2.00 | 1.98 | 3,300 | 28.02 | 0.00 | 0.00 |
28/08/67
|
1.99 | 1.92 unread messages | -0.08 | 2.00 | 1.92 | 1,600 | 27.17 | 0.00 | 0.00 |
27/08/67
|
1.90 | 2.00 unread messages | +0.01 | 2.00 | 1.90 | 800 | 28.30 | 0.00 | 0.00 |
26/08/67
|
2.00 | 1.99 unread messages | -0.01 | 2.00 | 1.90 | 10,500 | 28.16 | 0.00 | 0.00 |
23/08/67
|
2.00 | 2.00 unread messages | +0.01 | 2.00 | 2.00 | 100 | 28.30 | 0.00 | 0.00 |
22/08/67
|
1.85 | 1.99 unread messages | +0.17 | 1.99 | 1.85 | 200 | 28.16 | 0.00 | 0.00 |
21/08/67
|
1.99 | 1.82 unread messages | -0.17 | 1.99 | 1.82 | 21,200 | 25.75 | 0.00 | 0.00 |
20/08/67
|
1.98 | 1.99 unread messages | -0.01 | 1.99 | 1.98 | 800 | 28.16 | 0.00 | 0.00 |
19/08/67
|
2.00 | 2.00 unread messages | +0.01 | 2.00 | 2.00 | 100 | 28.30 | 0.00 | 0.00 |
16/08/67
|
1.80 | 1.99 unread messages | +0.21 | 1.99 | 1.80 | 6,200 | 28.16 | 0.00 | 0.00 |
15/08/67
|
2.00 | 1.78 unread messages | -0.24 | 2.00 | 1.78 | 21,800 | 25.19 | 0.00 | 0.00 |
14/08/67
|
2.02 | 2.02 unread messages | +0.02 | 2.02 | 2.02 | 200 | 20.61 | 0.00 | 0.00 |
13/08/67
|
2.02 | 2.00 unread messages | 0.00 | 2.02 | 2.00 | 7,700 | 20.41 | 0.00 | 0.00 |
09/08/67
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 20.41 | 0.00 | 0.00 |
08/08/67
|
2.02 | 2.00 unread messages | 0.00 | 2.02 | 2.00 | 900 | 20.41 | 0.00 | 0.00 |
07/08/67
|
2.00 | 2.00 unread messages | -0.02 | 2.00 | 2.00 | 12,600 | 20.41 | 0.00 | 0.00 |
06/08/67
|
2.00 | 2.02 unread messages | -0.08 | 2.02 | 2.00 | 31,700 | 20.61 | 0.00 | 0.00 |
05/08/67
|
2.28 | 2.10 unread messages | +0.10 | 2.28 | 1.94 | 19,800 | 21.43 | 0.00 | 0.00 |
02/08/67
|
2.08 | 2.00 unread messages | -0.02 | 2.08 | 2.00 | 5,000 | 20.41 | 0.00 | 0.00 |
01/08/67
|
2.00 | 2.02 unread messages | -0.02 | 2.02 | 2.00 | 4,500 | 20.61 | 0.00 | 0.00 |
31/07/67
|
2.02 | 2.04 unread messages | -0.02 | 2.18 | 2.02 | 8,900 | 20.82 | 0.00 | 0.00 |
30/07/67
|
2.06 | 2.06 unread messages | -0.18 | 2.06 | 2.06 | 700 | 21.02 | 0.00 | 0.00 |
26/07/67
|
2.54 | 2.24 unread messages | +0.30 | 2.54 | 2.24 | 9,300 | 22.86 | 0.00 | 0.00 |
25/07/67
|
2.02 | 1.94 unread messages | -0.08 | 2.02 | 1.94 | 5,400 | 19.79 | 0.00 | 0.00 |
24/07/67
|
2.00 | 2.02 unread messages | 0.00 | 2.02 | 2.00 | 3,100 | 20.61 | 0.00 | 0.00 |
23/07/67
|
2.00 | 2.02 unread messages | 0.00 | 2.04 | 2.00 | 13,500 | 20.61 | 0.00 | 0.00 |
19/07/67
|
2.16 | 2.02 unread messages | -0.14 | 2.16 | 2.00 | 60,200 | 20.61 | 0.00 | 0.00 |
18/07/67
|
2.16 | 2.16 unread messages | 0.00 | 2.16 | 2.16 | 1,600 | 22.04 | 0.00 | 0.00 |
17/07/67
|
2.18 | 2.16 unread messages | 0.00 | 2.18 | 2.16 | 9,500 | 22.04 | 0.00 | 0.00 |
16/07/67
|
2.22 | 2.16 unread messages | -0.06 | 2.22 | 2.16 | 10,800 | 22.04 | 0.00 | 0.00 |
15/07/67
|
2.22 | 2.22 unread messages | -0.04 | 2.22 | 2.22 | 5,000 | 22.65 | 0.00 | 0.00 |
12/07/67
|
2.26 | 2.26 unread messages | -0.06 | 2.30 | 2.22 | 5,800 | 23.06 | 0.00 | 0.00 |
11/07/67
|
2.26 | 2.32 unread messages | +0.02 | 2.32 | 2.18 | 2,700 | 23.67 | 0.00 | 0.00 |
10/07/67
|
2.28 | 2.30 unread messages | +0.02 | 2.30 | 2.28 | 2,600 | 23.47 | 0.00 | 0.00 |
09/07/67
|
2.80 | 2.28 unread messages | 0.00 | 2.80 | 2.28 | 3,300 | 23.26 | 0.00 | 0.00 |
08/07/67
|
2.52 | 2.28 unread messages | +0.08 | 2.52 | 2.28 | 2,100 | 23.26 | 0.00 | 0.00 |
05/07/67
|
2.20 | 2.20 unread messages | -0.04 | 2.22 | 2.20 | 23,400 | 22.45 | 0.00 | 0.00 |
04/07/67
|
2.24 | 2.24 unread messages | -0.02 | 2.24 | 2.24 | 1,600 | 22.86 | 0.00 | 0.00 |
03/07/67
|
2.32 | 2.26 unread messages | -0.06 | 2.32 | 2.18 | 3,000 | 23.06 | 0.00 | 0.00 |
02/07/67
|
2.36 | 2.32 unread messages | 0.00 | 2.36 | 2.32 | 500 | 23.67 | 0.00 | 0.00 |
01/07/67
|
2.64 | 2.32 unread messages | +0.02 | 2.64 | 2.32 | 300 | 23.67 | 0.00 | 0.00 |
28/06/67
|
2.52 | 2.30 unread messages | 0.00 | 2.52 | 2.30 | 500 | 23.47 | 0.00 | 0.00 |
27/06/67
|
2.54 | 2.30 unread messages | +0.02 | 2.54 | 2.30 | 400 | 23.47 | 0.00 | 0.00 |
26/06/67
|
2.36 | 2.28 unread messages | -0.08 | 2.60 | 2.28 | 1,800 | 23.26 | 0.00 | 0.00 |
25/06/67
|
2.36 | 2.36 unread messages | +0.02 | 2.36 | 2.36 | 100 | 24.08 | 0.00 | 0.00 |
24/06/67
|
2.78 | 2.34 unread messages | -0.44 | 2.78 | 2.30 | 1,600 | 23.88 | 0.00 | 0.00 |
21/06/67
|
2.26 | 2.78 unread messages | +0.48 | 2.78 | 2.26 | 700 | 28.37 | 0.00 | 0.00 |
20/06/67
|
2.58 | 2.30 unread messages | +0.08 | 2.58 | 2.26 | 16,200 | 23.47 | 0.00 | 0.00 |
19/06/67
|
2.34 | 2.22 unread messages | -0.10 | 2.34 | 2.22 | 27,800 | 22.65 | 0.00 | 0.00 |
18/06/67
|
2.56 | 2.32 unread messages | -0.24 | 2.56 | 2.32 | 21,000 | 23.67 | 0.00 | 0.00 |
17/06/67
|
2.34 | 2.56 unread messages | +0.24 | 2.74 | 2.34 | 4,700 | 26.12 | 0.00 | 0.00 |
14/06/67
|
2.48 | 2.32 unread messages | -0.16 | 2.48 | 2.32 | 11,200 | 23.67 | 0.00 | 0.00 |
13/06/67
|
2.48 | 2.48 unread messages | 0.00 | 2.48 | 2.48 | 1,000 | 25.30 | 0.00 | 0.00 |
12/06/67
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 25.30 | 0.00 | 0.00 |
11/06/67
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 25.30 | 0.00 | 0.00 |
10/06/67
|
2.66 | 2.48 unread messages | -0.06 | 2.66 | 2.48 | 4,900 | 25.30 | 0.00 | 0.00 |
07/06/67
|
2.60 | 2.54 unread messages | 0.00 | 2.60 | 2.54 | 9,600 | 25.92 | 0.00 | 0.00 |
06/06/67
|
2.56 | 2.54 unread messages | -0.56 | 2.98 | 2.54 | 7,800 | 25.92 | 0.00 | 0.00 |
06/06/67
|
2.56 | 2.54 unread messages | -0.56 | 2.98 | 2.54 | 7,800 | 25.92 | 0.00 | 0.00 |
06/06/67
|
2.56 | 2.54 unread messages | -0.56 | 2.98 | 2.54 | 7,800 | 25.92 | 0.00 | 0.00 |
05/06/67
|
2.80 | 3.10 unread messages | +0.46 | 3.10 | 2.50 | 7,300 | 31.63 | 0.00 | 0.00 |
04/06/67
|
2.50 | 2.64 unread messages | +0.10 | 2.66 | 2.50 | 800 | 26.94 | 0.00 | 0.00 |
31/05/67
|
2.44 | 2.54 unread messages | +0.12 | 3.00 | 2.44 | 14,200 | 25.92 | 0.00 | 0.00 |
30/05/67
|
2.72 | 2.42 unread messages | -0.28 | 2.72 | 2.42 | 14,400 | 24.69 | 0.00 | 0.00 |
29/05/67
|
2.78 | 2.70 unread messages | 0.00 | 2.78 | 2.68 | 8,700 | 27.55 | 0.00 | 0.00 |
28/05/67
|
2.88 | 2.70 unread messages | -0.22 | 2.88 | 2.68 | 48,500 | 27.55 | 0.00 | 0.00 |
27/05/67
|
2.96 | 2.92 unread messages | -0.02 | 2.96 | 2.92 | 8,000 | 29.79 | 0.00 | 0.00 |
24/05/67
|
3.00 | 2.94 unread messages | -0.06 | 3.00 | 2.92 | 11,600 | 30.00 | 0.00 | 0.00 |
23/05/67
|
3.00 | 3.00 unread messages | 0.00 | 3.00 | 3.00 | 325,000 | 30.61 | 0.00 | 0.00 |
21/05/67
|
3.00 | 3.00 unread messages | 0.00 | 3.00 | 3.00 | 12,000 | 30.61 | 0.00 | 0.00 |
20/05/67
|
3.02 | 3.00 unread messages | 0.00 | 3.02 | 3.00 | 10,000 | 30.61 | 0.00 | 0.00 |
17/05/67
|
3.06 | 3.00 unread messages | -0.02 | 3.06 | 3.00 | 197,200 | 30.61 | 0.00 | 0.00 |
16/05/67
|
3.06 | 3.02 unread messages | -0.06 | 3.10 | 3.02 | 99,300 | 30.81 | 0.00 | 0.00 |
15/05/67
|
3.04 | 3.08 unread messages | +0.06 | 3.12 | 3.02 | 23,400 | 31.43 | 0.00 | 0.00 |
14/05/67
|
3.06 | 3.02 unread messages | -0.04 | 3.08 | 3.00 | 80,300 | 67.32 | 0.00 | 0.00 |
13/05/67
|
3.02 | 3.06 unread messages | +0.06 | 3.06 | 3.02 | 600 | 68.21 | 0.00 | 0.00 |
10/05/67
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 66.88 | 0.00 | 0.00 |
09/05/67
|
3.00 | 3.00 unread messages | -0.02 | 3.00 | 3.00 | 63,700 | 66.88 | 0.00 | 0.00 |
08/05/67
|
3.04 | 3.02 unread messages | 0.00 | 3.06 | 3.02 | 8,500 | 67.32 | 0.00 | 0.00 |
07/05/67
|
3.04 | 3.02 unread messages | 0.00 | 3.04 | 3.02 | 500 | 67.32 | 0.00 | 0.00 |
03/05/67
|
3.02 | 3.02 unread messages | +0.02 | 3.02 | 3.00 | 8,500 | 67.32 | 0.00 | 0.00 |
02/05/67
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 66.88 | 0.00 | 0.00 |
30/04/67
|
3.02 | 3.00 unread messages | -0.04 | 3.02 | 3.00 | 12,000 | 66.88 | 0.00 | 0.00 |
29/04/67
|
3.04 | 3.04 unread messages | -0.04 | 3.04 | 3.04 | 1,000 | 67.77 | 0.00 | 0.00 |
26/04/67
|
3.08 | 3.08 unread messages | 0.00 | 3.08 | 3.08 | 700 | 68.66 | 0.00 | 0.00 |
25/04/67
|
3.08 | 3.08 unread messages | 0.00 | 3.10 | 3.08 | 27,600 | 68.66 | 0.00 | 0.00 |
24/04/67
|
3.08 | 3.08 unread messages | 0.00 | 3.08 | 3.08 | 9,400 | 68.66 | 0.00 | 0.00 |
23/04/67
|
3.08 | 3.08 unread messages | 0.00 | 3.08 | 3.08 | 10,500 | 68.66 | 0.00 | 0.00 |
22/04/67
|
3.00 | 3.08 unread messages | 0.00 | 3.08 | 3.00 | 29,700 | 68.66 | 0.00 | 0.00 |
19/04/67
|
3.06 | 3.08 unread messages | 0.00 | 3.08 | 3.06 | 18,200 | 68.66 | 0.00 | 0.00 |
18/04/67
|
3.10 | 3.08 unread messages | 0.00 | 3.10 | 3.08 | 200 | 68.66 | 0.00 | 0.00 |
17/04/67
|
3.12 | 3.08 unread messages | -0.06 | 3.12 | 3.08 | 191,600 | 68.66 | 0.00 | 0.00 |
11/04/67
|
3.14 | 3.14 unread messages | 0.00 | 3.14 | 3.14 | 200 | 70.00 | 0.00 | 0.00 |
10/04/67
|
3.14 | 3.14 unread messages | -0.06 | 3.18 | 3.14 | 60,200 | 70.00 | 0.00 | 0.00 |
09/04/67
|
3.12 | 3.20 unread messages | +0.02 | 3.20 | 3.12 | 72,700 | 71.33 | 0.00 | 0.00 |
05/04/67
|
3.12 | 3.18 unread messages | +0.02 | 3.18 | 3.12 | 64,700 | 70.89 | 0.00 | 0.00 |
04/04/67
|
3.14 | 3.16 unread messages | -0.14 | 3.20 | 3.14 | 32,700 | 70.44 | 0.00 | 0.00 |
02/04/67
|
3.16 | 3.18 unread messages | +0.04 | 3.26 | 3.16 | 108,400 | 70.89 | 0.00 | 0.00 |
01/04/67
|
3.16 | 3.14 unread messages | -0.04 | 3.16 | 3.14 | 8,500 | 70.00 | 0.00 | 0.00 |
29/03/67
|
3.16 | 3.18 unread messages | -0.08 | 3.18 | 3.10 | 11,800 | 70.89 | 0.00 | 0.00 |
28/03/67
|
3.20 | 3.26 unread messages | +0.06 | 3.26 | 3.16 | 27,700 | 72.67 | 0.00 | 0.00 |
27/03/67
|
3.16 | 3.20 unread messages | -0.06 | 3.22 | 3.16 | 100,800 | 71.33 | 0.00 | 0.00 |
26/03/67
|
3.16 | 3.26 unread messages | +0.10 | 3.28 | 3.16 | 91,100 | 72.67 | 0.00 | 0.00 |
25/03/67
|
3.18 | 3.16 unread messages | +0.04 | 3.18 | 3.16 | 1,100 | 70.44 | 0.00 | 0.00 |
22/03/67
|
3.10 | 3.12 unread messages | +0.02 | 3.12 | 3.10 | 21,500 | 69.55 | 0.00 | 0.00 |
21/03/67
|
3.16 | 3.10 unread messages | -0.04 | 3.28 | 3.10 | 41,900 | 69.10 | 0.00 | 0.00 |
20/03/67
|
3.22 | 3.14 unread messages | -0.08 | 3.22 | 3.14 | 800 | 70.00 | 0.00 | 0.00 |
19/03/67
|
3.22 | 3.22 unread messages | -0.08 | 3.28 | 3.10 | 48,300 | 71.78 | 0.00 | 0.00 |
18/03/67
|
3.32 | 3.30 unread messages | 0.00 | 3.34 | 3.24 | 21,400 | 73.56 | 0.00 | 0.00 |
15/03/67
|
3.20 | 3.30 unread messages | +0.08 | 3.32 | 3.20 | 79,000 | 73.56 | 0.00 | 0.00 |
14/03/67
|
3.10 | 3.22 unread messages | +0.16 | 3.22 | 3.08 | 245,600 | 71.78 | 0.00 | 0.00 |
13/03/67
|
3.08 | 3.06 unread messages | -0.04 | 3.10 | 3.06 | 127,900 | 68.21 | 0.00 | 0.00 |
12/03/67
|
3.10 | 3.10 unread messages | -0.06 | 3.10 | 3.08 | 11,800 | 69.10 | 0.00 | 0.00 |
11/03/67
|
3.12 | 3.16 unread messages | +0.04 | 3.16 | 3.12 | 400 | 70.44 | 0.00 | 0.00 |
08/03/67
|
3.06 | 3.12 unread messages | +0.06 | 3.12 | 3.06 | 31,300 | 69.55 | 0.00 | 0.00 |
07/03/67
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 68.21 | 0.00 | 0.00 |
06/03/67
|
3.08 | 3.06 unread messages | 0.00 | 3.12 | 3.06 | 2,100 | 68.21 | 0.00 | 0.00 |
05/03/67
|
3.06 | 3.06 unread messages | 0.00 | 3.06 | 3.06 | 15,100 | 68.21 | 0.00 | 0.00 |
04/03/67
|
3.08 | 3.06 unread messages | -0.02 | 3.08 | 3.06 | 65,800 | 68.21 | 0.00 | 0.00 |
01/03/67
|
3.06 | 3.08 unread messages | -0.02 | 3.10 | 3.06 | 3,900 | 68.66 | 0.00 | 0.00 |
29/02/67
|
3.08 | 3.10 unread messages | 0.00 | 3.10 | 3.08 | 900 | 69.10 | 0.00 | 0.00 |
28/02/67
|
3.10 | 3.10 unread messages | -0.02 | 3.10 | 3.10 | 200 | 69.10 | 0.00 | 0.00 |
27/02/67
|
3.10 | 3.12 unread messages | 0.00 | 3.12 | 3.10 | 500 | 69.55 | 0.00 | 0.00 |
23/02/67
|
3.10 | 3.12 unread messages | +0.02 | 3.12 | 3.06 | 164,700 | 76.12 | 4.77 | 0.00 |
22/02/67
|
3.12 | 3.10 unread messages | 0.00 | 3.12 | 3.08 | 1,700 | 75.63 | 4.80 | 0.00 |
21/02/67
|
3.10 | 3.10 unread messages | 0.00 | 3.10 | 3.10 | 111,200 | 75.63 | 4.80 | 0.00 |
20/02/67
|
3.08 | 3.10 unread messages | +0.02 | 3.10 | 3.08 | 3,700 | 75.63 | 4.80 | 0.00 |
19/02/67
|
3.08 | 3.08 unread messages | -0.02 | 3.16 | 3.08 | 43,500 | 75.15 | 4.83 | 0.00 |
16/02/67
|
3.08 | 3.10 unread messages | +0.04 | 3.10 | 3.08 | 56,200 | 75.63 | 4.80 | 0.00 |
15/02/67
|
3.06 | 3.06 unread messages | -0.02 | 3.06 | 3.06 | 11,700 | 74.66 | 4.86 | 0.00 |
14/02/67
|
3.08 | 3.08 unread messages | 0.00 | 3.08 | 3.08 | 400 | 75.15 | 4.83 | 0.00 |
13/02/67
|
3.06 | 3.08 unread messages | 0.00 | 3.08 | 3.06 | 300 | 75.15 | 4.83 | 0.00 |
12/02/67
|
3.08 | 3.08 unread messages | 0.00 | 3.08 | 3.08 | 100 | 75.15 | 4.83 | 0.00 |
09/02/67
|
3.08 | 3.08 unread messages | -0.06 | 3.08 | 3.08 | 400 | 75.15 | 4.83 | 0.00 |
08/02/67
|
3.10 | 3.14 unread messages | +0.06 | 3.18 | 3.06 | 22,800 | 76.61 | 4.74 | 0.00 |
07/02/67
|
3.08 | 3.08 unread messages | 0.00 | 3.08 | 3.08 | 400 | 75.15 | 4.83 | 0.00 |
06/02/67
|
3.06 | 3.08 unread messages | +0.02 | 3.08 | 3.06 | 9,100 | 75.15 | 4.83 | 0.00 |
05/02/67
|
3.22 | 3.06 unread messages | 0.00 | 3.22 | 3.06 | 10,900 | 74.66 | 4.86 | 0.00 |
02/02/67
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 74.66 | 4.86 | 0.00 |
01/02/67
|
3.06 | 3.06 unread messages | -0.02 | 3.06 | 3.06 | 20,000 | 74.66 | 4.86 | 0.00 |
31/01/67
|
3.08 | 3.08 unread messages | +0.02 | 3.08 | 3.08 | 200 | 75.15 | 4.83 | 0.00 |
30/01/67
|
3.08 | 3.06 unread messages | 0.00 | 3.08 | 3.06 | 15,000 | 74.66 | 4.86 | 0.00 |
29/01/67
|
3.08 | 3.06 unread messages | 0.00 | 3.08 | 3.06 | 77,400 | 74.66 | 4.86 | 0.00 |