ราคาหุ้นย้อนหลัง TRV
ตาราง ราคาหุ้นย้อนหลัง
/
52 Week ต่ำสุด/สูงสุด
0
EV / EBITDA
| วันที่ | ราคาเปิด | ราคาปิด | เปลี่ยน | สูงสุด | ต่ำสุด | ปริมาณ | P/E | YIELD | BETA |
|---|---|---|---|---|---|---|---|---|---|
29/04/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 34.44 | 0.00 | - |
28/04/68
|
1.60 | 1.59 unread messages | +0.09 | 1.60 | 1.59 | 900 | 34.44 | 0.00 | - |
25/04/68
|
1.40 | 1.50 unread messages | -0.10 | 1.69 | 1.40 | 1,200 | 32.49 | 0.00 | - |
24/04/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 34.66 | 0.00 | - |
23/04/68
|
1.62 | 1.60 unread messages | +0.10 | 1.62 | 1.51 | 12,800 | 34.66 | 0.00 | - |
22/04/68
|
1.20 | 1.50 unread messages | -0.10 | 1.50 | 1.20 | 1,500 | 32.49 | 0.00 | - |
21/04/68
|
1.49 | 1.60 unread messages | +0.11 | 1.60 | 1.49 | 14,100 | 34.66 | 0.00 | - |
18/04/68
|
1.49 | 1.49 unread messages | -0.11 | 1.49 | 1.49 | 300 | 32.28 | 0.00 | - |
17/04/68
|
1.60 | 1.60 unread messages | +0.02 | 1.60 | 1.60 | 300 | 34.66 | 0.00 | - |
16/04/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 34.23 | 0.00 | - |
11/04/68
|
1.58 | 1.58 unread messages | -0.04 | 1.58 | 1.58 | 1,000 | 34.23 | 0.00 | - |
10/04/68
|
1.65 | 1.62 unread messages | +0.02 | 1.65 | 1.62 | 700 | 35.09 | 0.00 | - |
09/04/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 34.66 | 0.00 | - |
08/04/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 34.66 | 0.00 | - |
04/04/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 34.66 | 0.00 | - |
03/04/68
|
1.64 | 1.60 unread messages | -0.03 | 1.64 | 1.60 | 10,100 | 34.66 | 0.00 | - |
02/04/68
|
1.70 | 1.63 unread messages | -0.09 | 1.70 | 1.60 | 1,600 | 35.31 | 0.00 | - |
01/04/68
|
1.55 | 1.72 unread messages | +0.05 | 1.88 | 1.55 | 13,000 | 37.26 | 0.00 | - |
31/03/68
|
1.50 | 1.67 unread messages | +0.13 | 1.77 | 1.50 | 2,400 | 36.17 | 0.00 | - |
28/03/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 33.36 | 0.00 | - |
27/03/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 33.36 | 0.00 | - |
26/03/68
|
1.54 | 1.54 unread messages | 0.00 | 1.54 | 1.54 | 5,800 | 33.36 | 0.00 | - |
25/03/68
|
1.54 | 1.54 unread messages | -0.01 | 1.54 | 1.54 | 100 | 33.36 | 0.00 | - |
24/03/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 33.58 | 0.00 | - |
21/03/68
|
1.55 | 1.55 unread messages | 0.00 | 1.55 | 1.55 | 1,600 | 33.58 | 0.00 | - |
20/03/68
|
1.50 | 1.55 unread messages | +0.05 | 1.60 | 1.50 | 11,800 | 33.58 | 0.00 | - |
19/03/68
|
1.40 | 1.50 unread messages | +0.02 | 1.50 | 1.35 | 800 | 32.49 | 0.00 | - |
18/03/68
|
1.49 | 1.48 unread messages | -0.01 | 1.49 | 1.30 | 25,000 | 32.06 | 0.00 | - |
17/03/68
|
1.49 | 1.49 unread messages | -0.01 | 1.50 | 1.49 | 11,300 | 32.28 | 0.00 | - |
14/03/68
|
1.46 | 1.50 unread messages | +0.04 | 1.50 | 1.46 | 200 | 32.49 | 0.00 | - |
13/03/68
|
1.48 | 1.46 unread messages | -0.03 | 1.48 | 1.43 | 800 | 31.63 | 0.00 | - |
12/03/68
|
1.50 | 1.49 unread messages | -0.01 | 1.50 | 1.49 | 1,900 | 32.28 | 0.00 | - |
11/03/68
|
1.40 | 1.50 unread messages | -0.02 | 1.50 | 1.35 | 6,700 | 32.49 | 0.00 | - |
10/03/68
|
1.62 | 1.52 unread messages | -0.10 | 1.62 | 1.36 | 32,500 | 32.93 | 0.00 | - |
07/03/68
|
1.55 | 1.62 unread messages | -0.17 | 1.63 | 1.53 | 17,600 | 35.09 | 0.00 | - |
06/03/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 38.77 | 0.00 | - |
05/03/68
|
1.80 | 1.79 unread messages | -0.01 | 1.80 | 1.54 | 27,200 | 38.77 | 0.00 | - |
04/03/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 38.99 | 0.00 | - |
03/03/68
|
1.81 | 1.80 unread messages | +0.05 | 1.81 | 1.80 | 13,500 | 38.99 | 0.00 | - |
28/02/68
|
1.75 | 1.75 unread messages | +0.02 | 1.75 | 1.75 | 1,000 | 37.91 | 0.00 | - |
27/02/68
|
1.82 | 1.73 unread messages | -0.09 | 1.94 | 1.73 | 1,500 | 37.47 | 0.00 | - |
26/02/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 39.42 | 0.00 | - |
25/02/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 39.42 | 0.00 | - |
24/02/68
|
1.84 | 1.82 unread messages | -0.08 | 1.85 | 1.82 | 5,800 | 39.42 | 0.00 | - |
21/02/68
|
1.85 | 1.90 unread messages | +0.05 | 1.90 | 1.85 | 200 | 30.79 | 0.00 | - |
20/02/68
|
1.85 | 1.85 unread messages | +0.04 | 1.85 | 1.85 | 100 | 29.98 | 0.00 | - |
19/02/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 29.33 | 0.00 | - |
18/02/68
|
1.86 | 1.81 unread messages | -0.05 | 1.86 | 1.81 | 15,200 | 29.33 | 0.00 | - |
17/02/68
|
1.86 | 1.86 unread messages | -0.09 | 1.90 | 1.86 | 6,000 | 30.14 | 0.00 | - |
14/02/68
|
1.90 | 1.95 unread messages | +0.04 | 1.95 | 1.72 | 10,200 | 31.60 | 0.00 | - |
13/02/68
|
1.96 | 1.91 unread messages | -0.03 | 1.96 | 1.90 | 13,100 | 30.95 | 0.00 | - |
11/02/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 31.44 | 0.00 | - |
10/02/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 31.44 | 0.00 | - |
07/02/68
|
1.94 | 1.94 unread messages | 0.00 | 1.95 | 1.94 | 6,300 | 31.44 | 0.00 | - |
06/02/68
|
1.94 | 1.94 unread messages | -0.05 | 1.94 | 1.94 | 100 | 31.44 | 0.00 | - |
05/02/68
|
1.99 | 1.99 unread messages | -0.03 | 1.99 | 1.99 | 2,200 | 32.25 | 0.00 | - |
04/02/68
|
2.02 | 2.02 unread messages | +0.02 | 2.02 | 2.02 | 400 | 32.73 | 0.00 | - |
03/02/68
|
2.02 | 2.00 unread messages | 0.00 | 2.40 | 2.00 | 6,500 | 32.41 | 0.00 | - |
31/01/68
|
2.02 | 2.00 unread messages | 0.00 | 2.02 | 2.00 | 600 | 32.41 | 0.00 | - |
30/01/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 32.41 | 0.00 | - |
29/01/68
|
2.00 | 2.00 unread messages | -0.10 | 2.00 | 2.00 | 100 | 32.41 | 0.00 | - |
28/01/68
|
2.04 | 2.10 unread messages | -0.08 | 2.18 | 2.04 | 3,100 | 34.03 | 0.00 | - |
27/01/68
|
1.98 | 2.18 unread messages | +0.08 | 2.18 | 1.98 | 2,100 | 35.32 | 0.00 | - |
24/01/68
|
2.12 | 2.10 unread messages | -0.02 | 2.12 | 2.08 | 76,400 | 34.03 | 0.00 | - |
23/01/68
|
2.16 | 2.12 unread messages | +0.02 | 2.16 | 2.12 | 22,600 | 34.35 | 0.00 | - |
22/01/68
|
2.12 | 2.10 unread messages | 0.00 | 2.12 | 2.10 | 24,100 | 34.03 | 0.00 | - |
21/01/68
|
2.14 | 2.10 unread messages | -0.02 | 2.14 | 2.10 | 4,700 | 34.03 | 0.00 | - |
20/01/68
|
2.14 | 2.12 unread messages | -0.04 | 2.14 | 2.12 | 6,900 | 34.35 | 0.00 | - |
17/01/68
|
2.14 | 2.16 unread messages | -0.04 | 2.16 | 2.14 | 1,800 | 35.00 | 0.00 | - |
16/01/68
|
2.20 | 2.20 unread messages | +0.06 | 2.20 | 2.20 | 500 | 35.65 | 0.00 | - |
15/01/68
|
2.12 | 2.14 unread messages | +0.02 | 2.50 | 2.12 | 26,800 | 34.68 | 0.00 | - |
14/01/68
|
2.12 | 2.12 unread messages | +0.02 | 2.12 | 2.12 | 100 | 34.35 | 0.00 | - |
13/01/68
|
2.10 | 2.10 unread messages | 0.00 | 2.12 | 2.10 | 1,100 | 34.03 | 0.00 | - |
10/01/68
|
2.10 | 2.10 unread messages | -0.02 | 2.10 | 2.10 | 200 | 34.03 | 0.00 | - |
09/01/68
|
2.12 | 2.12 unread messages | 0.00 | 2.12 | 2.12 | 200 | 34.35 | 0.00 | - |
08/01/68
|
2.16 | 2.12 unread messages | +0.02 | 2.68 | 2.12 | 4,100 | 34.35 | 0.00 | - |
07/01/68
|
2.12 | 2.10 unread messages | -0.04 | 2.12 | 2.10 | 9,800 | 34.03 | 0.00 | - |
06/01/68
|
2.14 | 2.14 unread messages | +0.10 | 2.14 | 2.14 | 10,500 | 34.68 | 0.00 | - |
03/01/68
|
2.02 | 2.04 unread messages | -0.02 | 2.20 | 2.02 | 2,200 | 33.06 | 0.00 | - |
02/01/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 33.38 | 0.00 | - |