ราคาหุ้นย้อนหลัง TRV
ตาราง ราคาหุ้นย้อนหลัง
4.08/2.22
52 Week ต่ำสุด/สูงสุด
15
EV / EBITDA
| วันที่ | ราคาเปิด | ราคาปิด | เปลี่ยน | สูงสุด | ต่ำสุด | ปริมาณ | P/E | YIELD | BETA |
|---|---|---|---|---|---|---|---|---|---|
05/07/67
|
2.20 | 2.20 unread messages | -0.04 | 2.22 | 2.20 | 23,400 | 22.45 | 0.00 | 0.00 |
04/07/67
|
2.24 | 2.24 unread messages | -0.02 | 2.24 | 2.24 | 1,600 | 22.86 | 0.00 | 0.00 |
03/07/67
|
2.32 | 2.26 unread messages | -0.06 | 2.32 | 2.18 | 3,000 | 23.06 | 0.00 | 0.00 |
02/07/67
|
2.36 | 2.32 unread messages | 0.00 | 2.36 | 2.32 | 500 | 23.67 | 0.00 | 0.00 |
01/07/67
|
2.64 | 2.32 unread messages | +0.02 | 2.64 | 2.32 | 300 | 23.67 | 0.00 | 0.00 |
28/06/67
|
2.52 | 2.30 unread messages | 0.00 | 2.52 | 2.30 | 500 | 23.47 | 0.00 | 0.00 |
27/06/67
|
2.54 | 2.30 unread messages | +0.02 | 2.54 | 2.30 | 400 | 23.47 | 0.00 | 0.00 |
26/06/67
|
2.36 | 2.28 unread messages | -0.08 | 2.60 | 2.28 | 1,800 | 23.26 | 0.00 | 0.00 |
25/06/67
|
2.36 | 2.36 unread messages | +0.02 | 2.36 | 2.36 | 100 | 24.08 | 0.00 | 0.00 |
24/06/67
|
2.78 | 2.34 unread messages | -0.44 | 2.78 | 2.30 | 1,600 | 23.88 | 0.00 | 0.00 |
21/06/67
|
2.26 | 2.78 unread messages | +0.48 | 2.78 | 2.26 | 700 | 28.37 | 0.00 | 0.00 |
20/06/67
|
2.58 | 2.30 unread messages | +0.08 | 2.58 | 2.26 | 16,200 | 23.47 | 0.00 | 0.00 |
19/06/67
|
2.34 | 2.22 unread messages | -0.10 | 2.34 | 2.22 | 27,800 | 22.65 | 0.00 | 0.00 |
18/06/67
|
2.56 | 2.32 unread messages | -0.24 | 2.56 | 2.32 | 21,000 | 23.67 | 0.00 | 0.00 |
17/06/67
|
2.34 | 2.56 unread messages | +0.24 | 2.74 | 2.34 | 4,700 | 26.12 | 0.00 | 0.00 |
14/06/67
|
2.48 | 2.32 unread messages | -0.16 | 2.48 | 2.32 | 11,200 | 23.67 | 0.00 | 0.00 |
13/06/67
|
2.48 | 2.48 unread messages | 0.00 | 2.48 | 2.48 | 1,000 | 25.30 | 0.00 | 0.00 |
12/06/67
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 25.30 | 0.00 | 0.00 |
11/06/67
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 25.30 | 0.00 | 0.00 |
10/06/67
|
2.66 | 2.48 unread messages | -0.06 | 2.66 | 2.48 | 4,900 | 25.30 | 0.00 | 0.00 |
07/06/67
|
2.60 | 2.54 unread messages | 0.00 | 2.60 | 2.54 | 9,600 | 25.92 | 0.00 | 0.00 |
06/06/67
|
2.56 | 2.54 unread messages | -0.56 | 2.98 | 2.54 | 7,800 | 25.92 | 0.00 | 0.00 |
06/06/67
|
2.56 | 2.54 unread messages | -0.56 | 2.98 | 2.54 | 7,800 | 25.92 | 0.00 | 0.00 |
06/06/67
|
2.56 | 2.54 unread messages | -0.56 | 2.98 | 2.54 | 7,800 | 25.92 | 0.00 | 0.00 |
05/06/67
|
2.80 | 3.10 unread messages | +0.46 | 3.10 | 2.50 | 7,300 | 31.63 | 0.00 | 0.00 |
04/06/67
|
2.50 | 2.64 unread messages | +0.10 | 2.66 | 2.50 | 800 | 26.94 | 0.00 | 0.00 |
31/05/67
|
2.44 | 2.54 unread messages | +0.12 | 3.00 | 2.44 | 14,200 | 25.92 | 0.00 | 0.00 |
30/05/67
|
2.72 | 2.42 unread messages | -0.28 | 2.72 | 2.42 | 14,400 | 24.69 | 0.00 | 0.00 |
29/05/67
|
2.78 | 2.70 unread messages | 0.00 | 2.78 | 2.68 | 8,700 | 27.55 | 0.00 | 0.00 |
28/05/67
|
2.88 | 2.70 unread messages | -0.22 | 2.88 | 2.68 | 48,500 | 27.55 | 0.00 | 0.00 |
27/05/67
|
2.96 | 2.92 unread messages | -0.02 | 2.96 | 2.92 | 8,000 | 29.79 | 0.00 | 0.00 |
24/05/67
|
3.00 | 2.94 unread messages | -0.06 | 3.00 | 2.92 | 11,600 | 30.00 | 0.00 | 0.00 |
23/05/67
|
3.00 | 3.00 unread messages | 0.00 | 3.00 | 3.00 | 325,000 | 30.61 | 0.00 | 0.00 |
21/05/67
|
3.00 | 3.00 unread messages | 0.00 | 3.00 | 3.00 | 12,000 | 30.61 | 0.00 | 0.00 |
20/05/67
|
3.02 | 3.00 unread messages | 0.00 | 3.02 | 3.00 | 10,000 | 30.61 | 0.00 | 0.00 |
17/05/67
|
3.06 | 3.00 unread messages | -0.02 | 3.06 | 3.00 | 197,200 | 30.61 | 0.00 | 0.00 |
16/05/67
|
3.06 | 3.02 unread messages | -0.06 | 3.10 | 3.02 | 99,300 | 30.81 | 0.00 | 0.00 |
15/05/67
|
3.04 | 3.08 unread messages | +0.06 | 3.12 | 3.02 | 23,400 | 31.43 | 0.00 | 0.00 |
14/05/67
|
3.06 | 3.02 unread messages | -0.04 | 3.08 | 3.00 | 80,300 | 67.32 | 0.00 | 0.00 |
13/05/67
|
3.02 | 3.06 unread messages | +0.06 | 3.06 | 3.02 | 600 | 68.21 | 0.00 | 0.00 |
10/05/67
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 66.88 | 0.00 | 0.00 |
09/05/67
|
3.00 | 3.00 unread messages | -0.02 | 3.00 | 3.00 | 63,700 | 66.88 | 0.00 | 0.00 |
08/05/67
|
3.04 | 3.02 unread messages | 0.00 | 3.06 | 3.02 | 8,500 | 67.32 | 0.00 | 0.00 |
07/05/67
|
3.04 | 3.02 unread messages | 0.00 | 3.04 | 3.02 | 500 | 67.32 | 0.00 | 0.00 |
03/05/67
|
3.02 | 3.02 unread messages | +0.02 | 3.02 | 3.00 | 8,500 | 67.32 | 0.00 | 0.00 |
02/05/67
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 66.88 | 0.00 | 0.00 |
30/04/67
|
3.02 | 3.00 unread messages | -0.04 | 3.02 | 3.00 | 12,000 | 66.88 | 0.00 | 0.00 |
29/04/67
|
3.04 | 3.04 unread messages | -0.04 | 3.04 | 3.04 | 1,000 | 67.77 | 0.00 | 0.00 |
26/04/67
|
3.08 | 3.08 unread messages | 0.00 | 3.08 | 3.08 | 700 | 68.66 | 0.00 | 0.00 |
25/04/67
|
3.08 | 3.08 unread messages | 0.00 | 3.10 | 3.08 | 27,600 | 68.66 | 0.00 | 0.00 |
24/04/67
|
3.08 | 3.08 unread messages | 0.00 | 3.08 | 3.08 | 9,400 | 68.66 | 0.00 | 0.00 |
23/04/67
|
3.08 | 3.08 unread messages | 0.00 | 3.08 | 3.08 | 10,500 | 68.66 | 0.00 | 0.00 |
22/04/67
|
3.00 | 3.08 unread messages | 0.00 | 3.08 | 3.00 | 29,700 | 68.66 | 0.00 | 0.00 |
19/04/67
|
3.06 | 3.08 unread messages | 0.00 | 3.08 | 3.06 | 18,200 | 68.66 | 0.00 | 0.00 |
18/04/67
|
3.10 | 3.08 unread messages | 0.00 | 3.10 | 3.08 | 200 | 68.66 | 0.00 | 0.00 |
17/04/67
|
3.12 | 3.08 unread messages | -0.06 | 3.12 | 3.08 | 191,600 | 68.66 | 0.00 | 0.00 |
11/04/67
|
3.14 | 3.14 unread messages | 0.00 | 3.14 | 3.14 | 200 | 70.00 | 0.00 | 0.00 |
10/04/67
|
3.14 | 3.14 unread messages | -0.06 | 3.18 | 3.14 | 60,200 | 70.00 | 0.00 | 0.00 |
09/04/67
|
3.12 | 3.20 unread messages | +0.02 | 3.20 | 3.12 | 72,700 | 71.33 | 0.00 | 0.00 |
05/04/67
|
3.12 | 3.18 unread messages | +0.02 | 3.18 | 3.12 | 64,700 | 70.89 | 0.00 | 0.00 |
04/04/67
|
3.14 | 3.16 unread messages | -0.14 | 3.20 | 3.14 | 32,700 | 70.44 | 0.00 | 0.00 |
02/04/67
|
3.16 | 3.18 unread messages | +0.04 | 3.26 | 3.16 | 108,400 | 70.89 | 0.00 | 0.00 |
01/04/67
|
3.16 | 3.14 unread messages | -0.04 | 3.16 | 3.14 | 8,500 | 70.00 | 0.00 | 0.00 |
29/03/67
|
3.16 | 3.18 unread messages | -0.08 | 3.18 | 3.10 | 11,800 | 70.89 | 0.00 | 0.00 |
28/03/67
|
3.20 | 3.26 unread messages | +0.06 | 3.26 | 3.16 | 27,700 | 72.67 | 0.00 | 0.00 |
27/03/67
|
3.16 | 3.20 unread messages | -0.06 | 3.22 | 3.16 | 100,800 | 71.33 | 0.00 | 0.00 |
26/03/67
|
3.16 | 3.26 unread messages | +0.10 | 3.28 | 3.16 | 91,100 | 72.67 | 0.00 | 0.00 |
25/03/67
|
3.18 | 3.16 unread messages | +0.04 | 3.18 | 3.16 | 1,100 | 70.44 | 0.00 | 0.00 |
22/03/67
|
3.10 | 3.12 unread messages | +0.02 | 3.12 | 3.10 | 21,500 | 69.55 | 0.00 | 0.00 |
21/03/67
|
3.16 | 3.10 unread messages | -0.04 | 3.28 | 3.10 | 41,900 | 69.10 | 0.00 | 0.00 |
20/03/67
|
3.22 | 3.14 unread messages | -0.08 | 3.22 | 3.14 | 800 | 70.00 | 0.00 | 0.00 |
19/03/67
|
3.22 | 3.22 unread messages | -0.08 | 3.28 | 3.10 | 48,300 | 71.78 | 0.00 | 0.00 |
18/03/67
|
3.32 | 3.30 unread messages | 0.00 | 3.34 | 3.24 | 21,400 | 73.56 | 0.00 | 0.00 |
15/03/67
|
3.20 | 3.30 unread messages | +0.08 | 3.32 | 3.20 | 79,000 | 73.56 | 0.00 | 0.00 |
14/03/67
|
3.10 | 3.22 unread messages | +0.16 | 3.22 | 3.08 | 245,600 | 71.78 | 0.00 | 0.00 |
13/03/67
|
3.08 | 3.06 unread messages | -0.04 | 3.10 | 3.06 | 127,900 | 68.21 | 0.00 | 0.00 |
12/03/67
|
3.10 | 3.10 unread messages | -0.06 | 3.10 | 3.08 | 11,800 | 69.10 | 0.00 | 0.00 |
11/03/67
|
3.12 | 3.16 unread messages | +0.04 | 3.16 | 3.12 | 400 | 70.44 | 0.00 | 0.00 |
08/03/67
|
3.06 | 3.12 unread messages | +0.06 | 3.12 | 3.06 | 31,300 | 69.55 | 0.00 | 0.00 |
07/03/67
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 68.21 | 0.00 | 0.00 |
06/03/67
|
3.08 | 3.06 unread messages | 0.00 | 3.12 | 3.06 | 2,100 | 68.21 | 0.00 | 0.00 |
05/03/67
|
3.06 | 3.06 unread messages | 0.00 | 3.06 | 3.06 | 15,100 | 68.21 | 0.00 | 0.00 |
04/03/67
|
3.08 | 3.06 unread messages | -0.02 | 3.08 | 3.06 | 65,800 | 68.21 | 0.00 | 0.00 |
01/03/67
|
3.06 | 3.08 unread messages | -0.02 | 3.10 | 3.06 | 3,900 | 68.66 | 0.00 | 0.00 |
29/02/67
|
3.08 | 3.10 unread messages | 0.00 | 3.10 | 3.08 | 900 | 69.10 | 0.00 | 0.00 |
28/02/67
|
3.10 | 3.10 unread messages | -0.02 | 3.10 | 3.10 | 200 | 69.10 | 0.00 | 0.00 |
27/02/67
|
3.10 | 3.12 unread messages | 0.00 | 3.12 | 3.10 | 500 | 69.55 | 0.00 | 0.00 |
23/02/67
|
3.10 | 3.12 unread messages | +0.02 | 3.12 | 3.06 | 164,700 | 76.12 | 4.77 | 0.00 |
22/02/67
|
3.12 | 3.10 unread messages | 0.00 | 3.12 | 3.08 | 1,700 | 75.63 | 4.80 | 0.00 |
21/02/67
|
3.10 | 3.10 unread messages | 0.00 | 3.10 | 3.10 | 111,200 | 75.63 | 4.80 | 0.00 |
20/02/67
|
3.08 | 3.10 unread messages | +0.02 | 3.10 | 3.08 | 3,700 | 75.63 | 4.80 | 0.00 |
19/02/67
|
3.08 | 3.08 unread messages | -0.02 | 3.16 | 3.08 | 43,500 | 75.15 | 4.83 | 0.00 |
16/02/67
|
3.08 | 3.10 unread messages | +0.04 | 3.10 | 3.08 | 56,200 | 75.63 | 4.80 | 0.00 |
15/02/67
|
3.06 | 3.06 unread messages | -0.02 | 3.06 | 3.06 | 11,700 | 74.66 | 4.86 | 0.00 |
14/02/67
|
3.08 | 3.08 unread messages | 0.00 | 3.08 | 3.08 | 400 | 75.15 | 4.83 | 0.00 |
13/02/67
|
3.06 | 3.08 unread messages | 0.00 | 3.08 | 3.06 | 300 | 75.15 | 4.83 | 0.00 |
12/02/67
|
3.08 | 3.08 unread messages | 0.00 | 3.08 | 3.08 | 100 | 75.15 | 4.83 | 0.00 |
09/02/67
|
3.08 | 3.08 unread messages | -0.06 | 3.08 | 3.08 | 400 | 75.15 | 4.83 | 0.00 |
08/02/67
|
3.10 | 3.14 unread messages | +0.06 | 3.18 | 3.06 | 22,800 | 76.61 | 4.74 | 0.00 |
07/02/67
|
3.08 | 3.08 unread messages | 0.00 | 3.08 | 3.08 | 400 | 75.15 | 4.83 | 0.00 |
06/02/67
|
3.06 | 3.08 unread messages | +0.02 | 3.08 | 3.06 | 9,100 | 75.15 | 4.83 | 0.00 |
05/02/67
|
3.22 | 3.06 unread messages | 0.00 | 3.22 | 3.06 | 10,900 | 74.66 | 4.86 | 0.00 |
02/02/67
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 74.66 | 4.86 | 0.00 |
01/02/67
|
3.06 | 3.06 unread messages | -0.02 | 3.06 | 3.06 | 20,000 | 74.66 | 4.86 | 0.00 |
31/01/67
|
3.08 | 3.08 unread messages | +0.02 | 3.08 | 3.08 | 200 | 75.15 | 4.83 | 0.00 |
30/01/67
|
3.08 | 3.06 unread messages | 0.00 | 3.08 | 3.06 | 15,000 | 74.66 | 4.86 | 0.00 |
29/01/67
|
3.08 | 3.06 unread messages | 0.00 | 3.08 | 3.06 | 77,400 | 74.66 | 4.86 | 0.00 |
26/01/67
|
3.12 | 3.06 unread messages | -0.06 | 3.12 | 3.06 | 42,900 | 74.66 | 4.86 | 0.00 |
25/01/67
|
3.10 | 3.12 unread messages | 0.00 | 3.12 | 3.10 | 1,000 | 76.12 | 4.77 | 0.00 |
24/01/67
|
3.10 | 3.12 unread messages | +0.02 | 3.12 | 3.10 | 8,100 | 76.12 | 4.77 | 0.00 |
23/01/67
|
3.10 | 3.10 unread messages | -0.10 | 3.10 | 3.10 | 2,600 | 75.63 | 4.80 | 0.00 |
22/01/67
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 78.07 | 4.65 | 0.00 |
18/01/67
|
3.20 | 3.20 unread messages | +0.10 | 3.20 | 3.20 | 100 | 78.07 | 4.65 | 0.00 |
17/01/67
|
3.10 | 3.10 unread messages | 0.00 | 3.10 | 3.10 | 3,500 | 75.63 | 4.80 | 0.00 |
16/01/67
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 75.63 | 4.80 | 0.00 |
15/01/67
|
3.12 | 3.10 unread messages | 0.00 | 3.12 | 3.10 | 300 | 75.63 | 4.80 | 0.00 |
12/01/67
|
3.10 | 3.10 unread messages | 0.00 | 3.10 | 3.10 | 300 | 75.63 | 4.80 | 0.00 |
11/01/67
|
3.14 | 3.10 unread messages | -0.04 | 3.14 | 3.06 | 143,000 | 75.63 | 4.80 | 0.00 |
10/01/67
|
3.14 | 3.14 unread messages | +0.02 | 3.14 | 3.14 | 100 | 76.61 | 4.74 | 0.00 |
09/01/67
|
3.20 | 3.12 unread messages | -0.08 | 3.20 | 3.12 | 300 | 76.12 | 4.77 | 0.00 |
08/01/67
|
3.20 | 3.20 unread messages | +0.08 | 3.20 | 3.20 | 200 | 78.07 | 4.65 | 0.00 |
05/01/67
|
3.26 | 3.12 unread messages | +0.02 | 3.30 | 3.12 | 21,100 | 76.12 | 4.77 | 0.00 |
04/01/67
|
3.16 | 3.10 unread messages | -0.06 | 3.16 | 3.10 | 28,400 | 75.63 | 4.80 | 0.00 |
03/01/67
|
3.26 | 3.16 unread messages | +0.08 | 3.28 | 3.10 | 48,700 | 77.10 | 4.71 | 0.00 |
02/01/67
|
3.06 | 3.08 unread messages | -0.04 | 3.10 | 3.06 | 72,300 | 75.15 | 4.83 | 0.00 |
28/12/66
|
3.06 | 3.12 unread messages | +0.04 | 3.30 | 3.06 | 35,100 | 76.12 | 4.77 | 0.00 |
27/12/66
|
3.06 | 3.08 unread messages | +0.02 | 3.18 | 3.06 | 11,800 | 75.15 | 4.83 | 0.00 |
26/12/66
|
3.06 | 3.06 unread messages | +0.02 | 3.16 | 3.06 | 20,400 | 74.66 | 4.86 | 0.00 |
25/12/66
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 74.17 | 4.89 | 0.00 |
25/12/66
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 74.17 | 4.89 | 0.00 |
22/12/66
|
3.10 | 3.04 unread messages | -0.04 | 3.10 | 3.04 | 64,800 | 74.17 | 4.89 | 0.00 |
22/12/66
|
3.10 | 3.04 unread messages | -0.04 | 3.10 | 3.04 | 64,800 | 74.17 | 4.89 | 0.00 |
21/12/66
|
3.08 | 3.08 unread messages | 0.00 | 3.08 | 3.08 | 9,700 | 75.15 | 4.83 | 0.00 |
20/12/66
|
3.10 | 3.08 unread messages | 0.00 | 3.10 | 3.06 | 14,500 | 75.15 | 4.83 | 0.00 |
19/12/66
|
3.30 | 3.08 unread messages | 0.00 | 3.30 | 3.06 | 9,300 | 75.15 | 4.83 | 0.00 |
18/12/66
|
3.00 | 3.08 unread messages | -0.02 | 3.10 | 3.00 | 11,900 | 75.15 | 4.83 | 0.00 |
15/12/66
|
3.10 | 3.10 unread messages | 0.00 | 3.20 | 3.10 | 800 | 75.63 | 4.80 | 0.00 |
14/12/66
|
3.12 | 3.10 unread messages | 0.00 | 3.12 | 3.10 | 200 | 75.63 | 4.80 | 0.00 |
13/12/66
|
3.28 | 3.10 unread messages | -0.18 | 3.30 | 3.10 | 8,000 | 75.63 | 4.80 | 0.00 |
12/12/66
|
3.44 | 3.28 unread messages | -0.02 | 3.44 | 3.20 | 1,600 | 80.03 | 4.54 | 0.00 |
08/12/66
|
3.34 | 3.30 unread messages | +0.12 | 3.34 | 3.30 | 200 | 80.51 | 4.51 | 0.00 |
07/12/66
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 77.59 | 4.68 | 0.00 |
06/12/66
|
3.10 | 3.18 unread messages | -0.02 | 3.18 | 3.10 | 400 | 77.59 | 4.68 | 0.00 |
04/12/66
|
3.10 | 3.20 unread messages | -0.08 | 3.20 | 3.10 | 5,300 | 78.07 | 4.65 | 0.00 |
01/12/66
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 80.03 | 4.54 | 0.00 |
30/11/66
|
3.10 | 3.28 unread messages | -0.02 | 3.28 | 3.10 | 10,900 | 80.03 | 4.54 | 0.00 |
29/11/66
|
3.30 | 3.30 unread messages | +0.02 | 3.30 | 3.30 | 1,000 | 80.51 | 4.51 | 0.00 |
28/11/66
|
3.28 | 3.28 unread messages | +0.14 | 3.30 | 3.26 | 1,500 | 80.03 | 4.54 | 0.00 |
27/11/66
|
3.16 | 3.14 unread messages | 0.00 | 3.16 | 3.14 | 17,300 | 76.61 | 4.74 | 0.00 |
24/11/66
|
3.38 | 3.14 unread messages | -0.16 | 3.38 | 3.06 | 5,200 | 76.61 | 4.74 | 0.00 |
23/11/66
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 80.51 | 4.51 | 0.00 |
22/11/66
|
3.26 | 3.30 unread messages | 0.00 | 3.30 | 3.24 | 11,100 | 80.51 | 4.51 | 0.00 |
21/11/66
|
3.24 | 3.30 unread messages | +0.06 | 3.30 | 3.24 | 200 | 80.51 | 4.51 | 0.00 |
20/11/66
|
3.24 | 3.24 unread messages | 0.00 | 3.24 | 3.24 | 100 | 79.05 | 4.59 | 0.00 |
17/11/66
|
3.32 | 3.24 unread messages | -0.06 | 3.36 | 3.24 | 11,300 | 79.05 | 4.59 | 0.00 |
16/11/66
|
3.28 | 3.30 unread messages | +0.16 | 3.30 | 3.26 | 9,300 | 80.51 | 4.51 | 0.00 |
15/11/66
|
3.06 | 3.14 unread messages | -0.32 | 3.14 | 3.06 | 700 | 76.61 | 4.74 | 0.00 |
14/11/66
|
3.12 | 3.46 unread messages | +0.04 | 3.46 | 3.12 | 2,200 | 84.42 | 4.30 | 0.00 |
13/11/66
|
3.46 | 3.42 unread messages | +0.08 | 3.46 | 3.40 | 1,400 | 18.10 | 4.35 | 0.00 |
10/11/66
|
3.46 | 3.34 unread messages | +0.10 | 3.46 | 3.34 | 1,100 | 17.67 | 4.45 | 0.00 |
09/11/66
|
3.36 | 3.24 unread messages | -0.08 | 3.36 | 3.24 | 6,400 | 17.14 | 4.59 | 0.00 |
08/11/66
|
3.32 | 3.32 unread messages | 0.00 | 3.34 | 3.32 | 7,900 | 17.57 | 4.48 | 0.00 |
07/11/66
|
3.28 | 3.32 unread messages | +0.04 | 3.48 | 3.28 | 1,900 | 17.57 | 4.48 | 0.00 |
06/11/66
|
3.30 | 3.28 unread messages | -0.18 | 3.32 | 3.28 | 13,900 | 17.36 | 4.54 | 0.00 |
03/11/66
|
3.28 | 3.46 unread messages | +0.10 | 3.46 | 3.28 | 300 | 18.31 | 4.30 | 0.00 |
02/11/66
|
3.44 | 3.36 unread messages | +0.14 | 3.44 | 3.30 | 400 | 17.78 | 4.43 | 0.00 |
01/11/66
|
3.22 | 3.22 unread messages | 0.00 | 3.46 | 3.22 | 6,100 | 17.04 | 4.62 | 0.00 |
31/10/66
|
3.24 | 3.22 unread messages | -0.02 | 3.30 | 3.22 | 14,300 | 17.04 | 4.62 | 0.00 |
30/10/66
|
3.26 | 3.24 unread messages | -0.02 | 3.26 | 3.24 | 10,100 | 17.14 | 4.59 | 0.00 |
27/10/66
|
3.52 | 3.26 unread messages | +0.04 | 3.52 | 3.26 | 1,900 | 17.25 | 4.56 | 0.00 |
26/10/66
|
3.22 | 3.22 unread messages | -0.06 | 3.22 | 3.22 | 5,200 | 17.04 | 4.62 | 0.00 |
25/10/66
|
3.26 | 3.28 unread messages | +0.04 | 3.38 | 3.26 | 12,800 | 17.36 | 4.54 | 0.00 |
24/10/66
|
2.62 | 3.24 unread messages | -0.34 | 3.44 | 2.62 | 63,800 | 17.14 | 4.59 | 0.00 |
20/10/66
|
3.58 | 3.58 unread messages | -0.02 | 3.58 | 3.58 | 5,500 | 18.94 | 4.16 | 0.00 |
19/10/66
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 19.05 | 4.13 | 0.00 |
18/10/66
|
3.66 | 3.60 unread messages | -0.06 | 3.66 | 3.60 | 11,400 | 19.05 | 4.13 | 0.00 |
17/10/66
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 19.37 | 4.06 | 0.00 |
16/10/66
|
3.78 | 3.66 unread messages | +0.04 | 3.80 | 3.66 | 8,400 | 19.37 | 4.06 | 0.00 |
12/10/66
|
3.74 | 3.62 unread messages | -0.14 | 3.74 | 3.62 | 400 | 19.15 | 4.11 | 0.00 |
11/10/66
|
3.56 | 3.76 unread messages | +0.26 | 3.76 | 3.56 | 200 | 19.89 | 3.96 | 0.00 |
10/10/66
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 18.52 | 4.25 | 0.00 |
09/10/66
|
3.66 | 3.50 unread messages | -0.04 | 3.70 | 3.50 | 22,500 | 18.52 | 4.25 | 0.00 |
06/10/66
|
3.58 | 3.54 unread messages | -0.04 | 3.60 | 3.54 | 13,800 | 18.73 | 4.20 | 0.00 |
05/10/66
|
3.68 | 3.58 unread messages | +0.08 | 3.68 | 3.58 | 48,300 | 18.94 | 4.16 | 0.00 |
04/10/66
|
3.46 | 3.50 unread messages | +0.06 | 3.50 | 3.46 | 10,700 | 18.52 | 4.25 | 0.00 |
03/10/66
|
3.60 | 3.44 unread messages | -0.16 | 3.60 | 3.44 | 123,600 | 18.20 | 4.32 | 0.00 |
02/10/66
|
3.62 | 3.60 unread messages | 0.00 | 3.62 | 3.60 | 44,700 | 19.05 | 4.13 | 0.00 |
29/09/66
|
3.64 | 3.60 unread messages | -0.02 | 3.64 | 3.60 | 20,200 | 19.05 | 4.13 | 0.00 |
28/09/66
|
3.62 | 3.62 unread messages | -0.02 | 3.62 | 3.62 | 2,700 | 19.15 | 4.11 | 0.00 |
27/09/66
|
3.62 | 3.64 unread messages | +0.04 | 3.64 | 3.62 | 6,000 | 19.26 | 4.09 | 0.00 |
26/09/66
|
3.72 | 3.60 unread messages | -0.14 | 3.72 | 3.60 | 41,900 | 19.05 | 4.13 | 0.00 |
25/09/66
|
3.76 | 3.74 unread messages | -0.10 | 3.76 | 3.74 | 35,600 | 19.79 | 3.98 | 0.00 |
21/09/66
|
3.78 | 3.72 unread messages | -0.06 | 3.78 | 3.72 | 61,000 | 19.68 | 4.00 | 0.00 |
20/09/66
|
3.74 | 3.78 unread messages | +0.06 | 3.88 | 3.72 | 23,500 | 20.00 | 3.94 | 0.00 |
19/09/66
|
3.70 | 3.72 unread messages | +0.08 | 3.88 | 3.70 | 18,800 | 19.68 | 4.00 | 0.00 |
18/09/66
|
3.62 | 3.64 unread messages | +0.06 | 3.66 | 3.60 | 10,700 | 19.26 | 4.09 | 0.00 |