ราคาหุ้นย้อนหลัง TRV
ตาราง ราคาหุ้นย้อนหลัง
/
52 Week ต่ำสุด/สูงสุด
0
EV / EBITDA
| วันที่ | ราคาเปิด | ราคาปิด | เปลี่ยน | สูงสุด | ต่ำสุด | ปริมาณ | P/E | YIELD | BETA |
|---|---|---|---|---|---|---|---|---|---|
30/01/69
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 261.93 | 0.00 | - |
29/01/69
|
1.54 | 1.55 unread messages | 0.00 | 1.55 | 1.54 | 3,000 | 261.93 | 0.00 | - |
28/01/69
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 261.93 | 0.00 | - |
27/01/69
|
1.42 | 1.55 unread messages | +0.14 | 1.55 | 1.42 | 4,100 | 261.93 | 0.00 | - |
26/01/69
|
1.45 | 1.41 unread messages | -0.04 | 1.45 | 1.40 | 43,000 | 238.27 | 0.00 | - |
23/01/69
|
1.45 | 1.45 unread messages | -0.03 | 1.45 | 1.45 | 100 | 245.03 | 0.00 | - |
22/01/69
|
1.49 | 1.48 unread messages | -0.02 | 1.49 | 1.48 | 9,000 | 250.10 | 0.00 | - |
21/01/69
|
1.49 | 1.50 unread messages | 0.00 | 1.50 | 1.49 | 1,300 | 253.48 | 0.00 | - |
20/01/69
|
1.51 | 1.50 unread messages | 0.00 | 1.51 | 1.50 | 8,000 | 253.48 | 0.00 | - |
19/01/69
|
1.52 | 1.50 unread messages | -0.16 | 1.52 | 1.50 | 11,500 | 253.48 | 0.00 | - |
16/01/69
|
1.66 | 1.66 unread messages | 0.00 | 1.66 | 1.66 | 8,000 | 280.51 | 0.00 | - |
15/01/69
|
1.59 | 1.66 unread messages | 0.00 | 1.66 | 1.52 | 1,700 | 280.51 | 0.00 | - |
14/01/69
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 280.51 | 0.00 | - |
13/01/69
|
1.66 | 1.66 unread messages | -0.02 | 1.66 | 1.66 | 100 | 280.51 | 0.00 | - |
12/01/69
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 283.89 | 0.00 | - |
09/01/69
|
1.68 | 1.68 unread messages | +0.15 | 1.68 | 1.68 | 500 | 283.89 | 0.00 | - |
08/01/69
|
1.53 | 1.53 unread messages | -0.03 | 1.70 | 1.52 | 7,100 | 258.55 | 0.00 | - |
07/01/69
|
1.52 | 1.56 unread messages | +0.06 | 1.75 | 1.52 | 14,400 | 263.62 | 0.00 | - |
06/01/69
|
1.54 | 1.50 unread messages | -0.08 | 1.54 | 1.50 | 8,200 | 253.48 | 0.00 | - |
05/01/69
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 267.00 | 0.00 | - |