ราคาหุ้นย้อนหลัง TRITN
ตาราง ราคาหุ้นย้อนหลัง
/
52 Week ต่ำสุด/สูงสุด
0
EV / EBITDA
| วันที่ | ราคาเปิด | ราคาปิด | เปลี่ยน | สูงสุด | ต่ำสุด | ปริมาณ | P/E | YIELD | BETA |
|---|---|---|---|---|---|---|---|---|---|
04/12/68
|
0.03 | 0.03 unread messages | 0.00 | 0.04 | 0.02 | 1,785,000 | -100.00 | 0.00 | - |
03/12/68
|
0.03 | 0.03 unread messages | 0.00 | 0.03 | 0.03 | 819,600 | -100.00 | 0.00 | - |
02/12/68
|
0.03 | 0.03 unread messages | 0.00 | 0.04 | 0.02 | 3,197,400 | -100.00 | 0.00 | - |
01/12/68
|
0.03 | 0.03 unread messages | 0.00 | 0.04 | 0.02 | 1,473,900 | -100.00 | 0.00 | - |
28/11/68
|
0.03 | 0.03 unread messages | 0.00 | 0.04 | 0.03 | 385,200 | -100.00 | 0.00 | - |
27/11/68
|
0.03 | 0.03 unread messages | 0.00 | 0.04 | 0.03 | 396,400 | -100.00 | 0.00 | - |
26/11/68
|
0.03 | 0.03 unread messages | -0.01 | 0.04 | 0.03 | 5,432,400 | -100.00 | 0.00 | - |
25/11/68
|
0.03 | 0.04 unread messages | +0.01 | 0.04 | 0.03 | 2,055,700 | -100.00 | 0.00 | - |
24/11/68
|
0.03 | 0.03 unread messages | 0.00 | 0.04 | 0.03 | 1,618,900 | -100.00 | 0.00 | - |
21/11/68
|
0.03 | 0.03 unread messages | 0.00 | 0.03 | 0.02 | 1,719,300 | -100.00 | 0.00 | - |
20/11/68
|
0.04 | 0.03 unread messages | 0.00 | 0.04 | 0.02 | 698,600 | -100.00 | 0.00 | - |
19/11/68
|
0.03 | 0.03 unread messages | -0.01 | 0.04 | 0.03 | 1,382,600 | -100.00 | 0.00 | - |
18/11/68
|
0.03 | 0.04 unread messages | +0.01 | 0.04 | 0.03 | 729,600 | -100.00 | 0.00 | - |
17/11/68
|
0.03 | 0.03 unread messages | 0.00 | 0.04 | 0.03 | 767,600 | -100.00 | 0.00 | - |
14/11/68
|
0.02 | 0.03 unread messages | 0.00 | 0.04 | 0.02 | 1,245,600 | -100.00 | 0.00 | - |
13/11/68
|
0.03 | 0.03 unread messages | 0.00 | 0.04 | 0.03 | 733,300 | -100.00 | 0.00 | - |
12/11/68
|
0.03 | 0.03 unread messages | 0.00 | 0.04 | 0.03 | 1,853,600 | -100.00 | 0.00 | - |
11/11/68
|
0.03 | 0.03 unread messages | 0.00 | 0.04 | 0.03 | 704,800 | -100.00 | 0.00 | - |
10/11/68
|
0.03 | 0.03 unread messages | 0.00 | 0.04 | 0.02 | 429,100 | -100.00 | 0.00 | - |
07/11/68
|
0.03 | 0.03 unread messages | 0.00 | 0.04 | 0.03 | 1,381,000 | -100.00 | 0.00 | - |
06/11/68
|
0.03 | 0.03 unread messages | -0.01 | 0.04 | 0.03 | 1,611,100 | -100.00 | 0.00 | - |
05/11/68
|
0.02 | 0.04 unread messages | +0.01 | 0.04 | 0.02 | 1,335,300 | -100.00 | 0.00 | - |
04/11/68
|
0.03 | 0.03 unread messages | 0.00 | 0.04 | 0.03 | 711,700 | -100.00 | 0.00 | - |
03/11/68
|
0.03 | 0.03 unread messages | 0.00 | 0.04 | 0.03 | 964,700 | -100.00 | 0.00 | - |
31/10/68
|
0.03 | 0.03 unread messages | 0.00 | 0.03 | 0.02 | 542,300 | -100.00 | 0.00 | - |
30/10/68
|
0.03 | 0.03 unread messages | 0.00 | 0.03 | 0.02 | 5,440,000 | -100.00 | 0.00 | - |
29/10/68
|
0.03 | 0.03 unread messages | 0.00 | 0.03 | 0.03 | 721,200 | -100.00 | 0.00 | - |
28/10/68
|
0.03 | 0.03 unread messages | 0.00 | 0.03 | 0.03 | 58,100 | -100.00 | 0.00 | - |
27/10/68
|
0.03 | 0.03 unread messages | 0.00 | 0.03 | 0.02 | 2,187,000 | -100.00 | 0.00 | - |
24/10/68
|
0.03 | 0.03 unread messages | +0.01 | 0.03 | 0.02 | 4,846,300 | -100.00 | 0.00 | - |
22/10/68
|
0.03 | 0.02 unread messages | -0.01 | 0.04 | 0.02 | 431,400 | -100.00 | 0.00 | - |
21/10/68
|
0.03 | 0.03 unread messages | 0.00 | 0.04 | 0.02 | 1,063,000 | -100.00 | 0.00 | - |
20/10/68
|
0.03 | 0.03 unread messages | 0.00 | 0.04 | 0.02 | 4,169,900 | -100.00 | 0.00 | - |
17/10/68
|
0.03 | 0.03 unread messages | 0.00 | 0.04 | 0.03 | 5,135,100 | -100.00 | 0.00 | - |
16/10/68
|
0.03 | 0.03 unread messages | 0.00 | 0.03 | 0.02 | 2,177,100 | -100.00 | 0.00 | - |
15/10/68
|
0.04 | 0.03 unread messages | 0.00 | 0.04 | 0.02 | 7,424,500 | -100.00 | 0.00 | - |
14/10/68
|
0.03 | 0.03 unread messages | -0.01 | 0.04 | 0.03 | 5,269,200 | -100.00 | 0.00 | - |
10/10/68
|
0.03 | 0.04 unread messages | +0.01 | 0.04 | 0.03 | 640,300 | -100.00 | 0.00 | - |
09/10/68
|
0.03 | 0.03 unread messages | -0.01 | 0.04 | 0.03 | 3,611,400 | -100.00 | 0.00 | - |
08/10/68
|
0.03 | 0.04 unread messages | +0.01 | 0.04 | 0.03 | 467,500 | -100.00 | 0.00 | - |
07/10/68
|
0.04 | 0.03 unread messages | 0.00 | 0.04 | 0.03 | 1,422,300 | -100.00 | 0.00 | - |
06/10/68
|
0.03 | 0.03 unread messages | 0.00 | 0.04 | 0.02 | 14,041,100 | -100.00 | 0.00 | - |
03/10/68
|
0.03 | 0.03 unread messages | 0.00 | 0.04 | 0.02 | 28,010,900 | -100.00 | 0.00 | - |
02/10/68
|
0.03 | 0.03 unread messages | 0.00 | 0.04 | 0.03 | 936,700 | -100.00 | 0.00 | - |
01/10/68
|
0.04 | 0.03 unread messages | 0.00 | 0.04 | 0.03 | 5,198,300 | -100.00 | 0.00 | - |
30/09/68
|
0.03 | 0.03 unread messages | -0.01 | 0.04 | 0.03 | 2,496,100 | -100.00 | 0.00 | - |
29/09/68
|
0.04 | 0.04 unread messages | 0.00 | 0.04 | 0.03 | 639,700 | -100.00 | 0.00 | - |
26/09/68
|
0.03 | 0.04 unread messages | +0.01 | 0.04 | 0.03 | 190,400 | -100.00 | 0.00 | - |
25/09/68
|
0.03 | 0.03 unread messages | 0.00 | 0.04 | 0.03 | 374,700 | -100.00 | 0.00 | - |
24/09/68
|
0.03 | 0.03 unread messages | 0.00 | 0.04 | 0.03 | 1,695,800 | -100.00 | 0.00 | - |
23/09/68
|
0.04 | 0.03 unread messages | -0.01 | 0.04 | 0.03 | 1,051,500 | -100.00 | 0.00 | - |
22/09/68
|
0.03 | 0.04 unread messages | 0.00 | 0.04 | 0.03 | 657,100 | -100.00 | 0.00 | - |
19/09/68
|
0.03 | 0.04 unread messages | 0.00 | 0.04 | 0.03 | 290,500 | -100.00 | 0.00 | - |
18/09/68
|
0.03 | 0.04 unread messages | 0.00 | 0.04 | 0.03 | 157,800 | -100.00 | 0.00 | - |
17/09/68
|
0.03 | 0.04 unread messages | +0.01 | 0.04 | 0.03 | 632,200 | -100.00 | 0.00 | - |
16/09/68
|
0.03 | 0.03 unread messages | -0.01 | 0.04 | 0.03 | 588,200 | -100.00 | 0.00 | - |
15/09/68
|
0.04 | 0.04 unread messages | +0.01 | 0.04 | 0.03 | 872,800 | -100.00 | 0.00 | - |
12/09/68
|
0.04 | 0.03 unread messages | 0.00 | 0.04 | 0.03 | 2,134,200 | -100.00 | 0.00 | - |
11/09/68
|
0.04 | 0.03 unread messages | -0.01 | 0.04 | 0.03 | 439,700 | -100.00 | 0.00 | - |
10/09/68
|
0.03 | 0.04 unread messages | 0.00 | 0.04 | 0.03 | 358,700 | -100.00 | 0.00 | - |
09/09/68
|
0.03 | 0.04 unread messages | +0.01 | 0.04 | 0.03 | 502,700 | -100.00 | 0.00 | - |
08/09/68
|
0.03 | 0.03 unread messages | -0.01 | 0.04 | 0.03 | 519,300 | -100.00 | 0.00 | - |
05/09/68
|
0.03 | 0.04 unread messages | +0.01 | 0.04 | 0.03 | 147,300 | -100.00 | 0.00 | - |
04/09/68
|
0.04 | 0.03 unread messages | 0.00 | 0.04 | 0.03 | 65,900 | -100.00 | 0.00 | - |
03/09/68
|
0.04 | 0.03 unread messages | 0.00 | 0.04 | 0.03 | 2,128,700 | -100.00 | 0.00 | - |
02/09/68
|
0.03 | 0.03 unread messages | 0.00 | 0.04 | 0.02 | 10,066,600 | -100.00 | 0.00 | - |
01/09/68
|
0.04 | 0.03 unread messages | -0.01 | 0.04 | 0.03 | 1,837,000 | -100.00 | 0.00 | - |
29/08/68
|
0.04 | 0.04 unread messages | +0.01 | 0.04 | 0.03 | 1,740,600 | -100.00 | 0.00 | - |
28/08/68
|
0.03 | 0.03 unread messages | 0.00 | 0.04 | 0.03 | 2,550,700 | -100.00 | 0.00 | - |
27/08/68
|
0.03 | 0.03 unread messages | -0.01 | 0.04 | 0.03 | 2,564,700 | -100.00 | 0.00 | - |
26/08/68
|
0.03 | 0.04 unread messages | +0.01 | 0.04 | 0.03 | 5,383,400 | -100.00 | 0.00 | - |
22/08/68
|
0.03 | 0.03 unread messages | -0.01 | 0.04 | 0.03 | 1,302,900 | -100.00 | 0.00 | - |
21/08/68
|
0.04 | 0.04 unread messages | +0.01 | 0.04 | 0.03 | 202,700 | -100.00 | 0.00 | - |
20/08/68
|
0.03 | 0.03 unread messages | 0.00 | 0.04 | 0.03 | 8,648,300 | -100.00 | 0.00 | - |
19/08/68
|
0.03 | 0.03 unread messages | -0.01 | 0.04 | 0.03 | 248,600 | -100.00 | 0.00 | - |
18/08/68
|
0.03 | 0.04 unread messages | +0.01 | 0.04 | 0.03 | 5,450,800 | -100.00 | 0.00 | - |
15/08/68
|
0.03 | 0.03 unread messages | 0.00 | 0.04 | 0.03 | 3,993,000 | -100.00 | 0.00 | - |
14/08/68
|
0.04 | 0.03 unread messages | 0.00 | 0.04 | 0.03 | 2,157,100 | -100.00 | 0.00 | - |
13/08/68
|
0.03 | 0.03 unread messages | 0.00 | 0.04 | 0.03 | 456,300 | -100.00 | 0.00 | - |
08/08/68
|
0.04 | 0.03 unread messages | 0.00 | 0.04 | 0.03 | 513,100 | -100.00 | 0.00 | - |
07/08/68
|
0.03 | 0.03 unread messages | 0.00 | 0.04 | 0.03 | 440,300 | -100.00 | 0.00 | - |
06/08/68
|
0.03 | 0.03 unread messages | 0.00 | 0.04 | 0.02 | 28,868,300 | -100.00 | 0.00 | - |
05/08/68
|
0.04 | 0.03 unread messages | -0.01 | 0.04 | 0.03 | 72,949,600 | -100.00 | 0.00 | - |
04/08/68
|
0.04 | 0.04 unread messages | 0.00 | 0.04 | 0.03 | 1,674,400 | -100.00 | 0.00 | - |
01/08/68
|
0.04 | 0.04 unread messages | 0.00 | 0.04 | 0.03 | 2,489,200 | -100.00 | 0.00 | - |
31/07/68
|
0.04 | 0.04 unread messages | 0.00 | 0.04 | 0.03 | 457,400 | -100.00 | 0.00 | - |
30/07/68
|
0.04 | 0.04 unread messages | 0.00 | 0.04 | 0.03 | 1,590,200 | -100.00 | 0.00 | - |
29/07/68
|
0.04 | 0.04 unread messages | 0.00 | 0.04 | 0.03 | 374,800 | -100.00 | 0.00 | - |
25/07/68
|
0.03 | 0.04 unread messages | +0.01 | 0.04 | 0.03 | 1,478,200 | -100.00 | 0.00 | - |
24/07/68
|
0.04 | 0.03 unread messages | -0.01 | 0.04 | 0.03 | 435,400 | -100.00 | 0.00 | - |
23/07/68
|
0.04 | 0.04 unread messages | 0.00 | 0.04 | 0.03 | 33,640,300 | -100.00 | 0.00 | - |
22/07/68
|
0.04 | 0.04 unread messages | 0.00 | 0.05 | 0.04 | 6,580,600 | -100.00 | 0.00 | - |
21/07/68
|
0.04 | 0.04 unread messages | 0.00 | 0.05 | 0.04 | 3,630,800 | -100.00 | 0.00 | - |
18/07/68
|
0.04 | 0.04 unread messages | 0.00 | 0.05 | 0.04 | 1,072,400 | -100.00 | 0.00 | - |
17/07/68
|
0.05 | 0.04 unread messages | 0.00 | 0.05 | 0.04 | 504,000 | -100.00 | 0.00 | - |
16/07/68
|
0.05 | 0.04 unread messages | -0.01 | 0.05 | 0.04 | 841,100 | -100.00 | 0.00 | - |
15/07/68
|
0.04 | 0.05 unread messages | 0.00 | 0.05 | 0.04 | 1,283,900 | -100.00 | 0.00 | - |
14/07/68
|
0.04 | 0.05 unread messages | +0.01 | 0.05 | 0.04 | 3,912,500 | -100.00 | 0.00 | - |
11/07/68
|
0.04 | 0.04 unread messages | -0.01 | 0.05 | 0.04 | 95,300 | -100.00 | 0.00 | - |
09/07/68
|
0.05 | 0.05 unread messages | +0.01 | 0.05 | 0.04 | 1,157,100 | -100.00 | 0.00 | - |
08/07/68
|
0.04 | 0.04 unread messages | -0.01 | 0.05 | 0.04 | 5,759,700 | -100.00 | 0.00 | - |
07/07/68
|
0.04 | 0.05 unread messages | +0.01 | 0.05 | 0.04 | 2,153,200 | -100.00 | 0.00 | - |
04/07/68
|
0.05 | 0.04 unread messages | -0.01 | 0.05 | 0.04 | 183,300 | -100.00 | 0.00 | - |
03/07/68
|
0.05 | 0.05 unread messages | +0.01 | 0.05 | 0.04 | 172,100 | -100.00 | 0.00 | - |
02/07/68
|
0.04 | 0.04 unread messages | -0.01 | 0.05 | 0.04 | 2,427,900 | -100.00 | 0.00 | - |
01/07/68
|
0.05 | 0.05 unread messages | +0.01 | 0.05 | 0.04 | 6,282,800 | -100.00 | 0.00 | - |
30/06/68
|
0.04 | 0.04 unread messages | 0.00 | 0.05 | 0.04 | 1,964,200 | -100.00 | 0.00 | - |
27/06/68
|
0.04 | 0.04 unread messages | 0.00 | 0.05 | 0.04 | 2,429,700 | -100.00 | 0.00 | - |
26/06/68
|
0.05 | 0.04 unread messages | 0.00 | 0.05 | 0.04 | 1,631,600 | -100.00 | 0.00 | - |
25/06/68
|
0.04 | 0.04 unread messages | 0.00 | 0.05 | 0.04 | 3,610,400 | -100.00 | 0.00 | - |
24/06/68
|
0.05 | 0.04 unread messages | -0.01 | 0.05 | 0.04 | 98,497,800 | -100.00 | 0.00 | - |
23/06/68
|
0.04 | 0.05 unread messages | +0.01 | 0.05 | 0.04 | 18,020,500 | -100.00 | 0.00 | - |
20/06/68
|
0.05 | 0.04 unread messages | -0.01 | 0.05 | 0.04 | 2,078,500 | -100.00 | 0.00 | - |
19/06/68
|
0.04 | 0.05 unread messages | +0.01 | 0.05 | 0.04 | 2,392,300 | -100.00 | 0.00 | - |
18/06/68
|
0.04 | 0.04 unread messages | -0.01 | 0.05 | 0.04 | 18,262,000 | -100.00 | 0.00 | - |
17/06/68
|
0.04 | 0.05 unread messages | 0.00 | 0.05 | 0.04 | 1,515,800 | -100.00 | 0.00 | - |
16/06/68
|
0.04 | 0.05 unread messages | +0.01 | 0.05 | 0.03 | 78,181,600 | -100.00 | 0.00 | - |
13/06/68
|
0.04 | 0.04 unread messages | -0.01 | 0.05 | 0.04 | 101,808,000 | -100.00 | 0.00 | - |
12/06/68
|
0.05 | 0.05 unread messages | 0.00 | 0.06 | 0.05 | 7,888,900 | -100.00 | 0.00 | - |
11/06/68
|
0.05 | 0.05 unread messages | 0.00 | 0.06 | 0.05 | 1,414,200 | -100.00 | 0.00 | - |
10/06/68
|
0.05 | 0.05 unread messages | 0.00 | 0.06 | 0.05 | 3,454,400 | -100.00 | 0.00 | - |
09/06/68
|
0.04 | 0.05 unread messages | 0.00 | 0.06 | 0.04 | 8,189,500 | -100.00 | 0.00 | - |
06/06/68
|
0.05 | 0.05 unread messages | 0.00 | 0.06 | 0.04 | 7,408,800 | -100.00 | 0.00 | - |
05/06/68
|
0.05 | 0.05 unread messages | 0.00 | 0.06 | 0.05 | 3,543,900 | -100.00 | 0.00 | - |
04/06/68
|
0.05 | 0.05 unread messages | 0.00 | 0.06 | 0.05 | 2,041,900 | -100.00 | 0.00 | - |
30/05/68
|
0.05 | 0.05 unread messages | 0.00 | 0.06 | 0.05 | 8,568,300 | -100.00 | 0.00 | - |
29/05/68
|
0.06 | 0.05 unread messages | 0.00 | 0.06 | 0.05 | 6,058,100 | -100.00 | 0.00 | - |
28/05/68
|
0.05 | 0.05 unread messages | 0.00 | 0.06 | 0.05 | 1,944,000 | -100.00 | 0.00 | - |
27/05/68
|
0.05 | 0.05 unread messages | 0.00 | 0.06 | 0.05 | 3,770,000 | -100.00 | 0.00 | - |
26/05/68
|
0.05 | 0.05 unread messages | -0.01 | 0.06 | 0.05 | 1,818,600 | -100.00 | 0.00 | - |
23/05/68
|
0.05 | 0.06 unread messages | +0.01 | 0.06 | 0.05 | 15,969,500 | -100.00 | 0.00 | - |
22/05/68
|
0.05 | 0.05 unread messages | -0.01 | 0.06 | 0.05 | 6,289,400 | -100.00 | 0.00 | - |
21/05/68
|
0.06 | 0.06 unread messages | 0.00 | 0.06 | 0.05 | 23,010,200 | -100.00 | 0.00 | - |
20/05/68
|
0.05 | 0.06 unread messages | 0.00 | 0.07 | 0.05 | 82,189,700 | -100.00 | 0.00 | - |
19/05/68
|
0.05 | 0.06 unread messages | +0.01 | 0.06 | 0.05 | 27,612,200 | -100.00 | 0.00 | - |
16/05/68
|
0.05 | 0.05 unread messages | 0.00 | 0.06 | 0.05 | 6,431,900 | -100.00 | 0.00 | - |
14/05/68
|
0.07 | 0.06 unread messages | -0.01 | 0.07 | 0.06 | 2,537,300 | -100.00 | 0.00 | - |
13/05/68
|
0.06 | 0.07 unread messages | +0.01 | 0.07 | 0.06 | 4,828,200 | -100.00 | 0.00 | - |
09/05/68
|
0.06 | 0.06 unread messages | 0.00 | 0.07 | 0.06 | 4,513,000 | -100.00 | 0.00 | - |
09/05/68
|
0.06 | 0.06 unread messages | 0.00 | 0.07 | 0.06 | 4,513,000 | -100.00 | 0.00 | - |
08/05/68
|
0.08 | 0.06 unread messages | -0.02 | 0.08 | 0.06 | 81,077,400 | -100.00 | 0.00 | - |
07/05/68
|
0.07 | 0.08 unread messages | +0.01 | 0.08 | 0.07 | 24,609,100 | -100.00 | 0.00 | - |
06/05/68
|
0.07 | 0.07 unread messages | 0.00 | 0.07 | 0.06 | 19,325,500 | -100.00 | 0.00 | - |
02/05/68
|
0.06 | 0.07 unread messages | 0.00 | 0.07 | 0.06 | 13,505,100 | -100.00 | 0.00 | - |
30/04/68
|
0.07 | 0.07 unread messages | 0.00 | 0.07 | 0.06 | 1,844,800 | -100.00 | 0.00 | - |
29/04/68
|
0.07 | 0.07 unread messages | 0.00 | 0.07 | 0.06 | 19,198,600 | -100.00 | 0.00 | - |
28/04/68
|
0.07 | 0.07 unread messages | -0.01 | 0.08 | 0.07 | 31,141,100 | -100.00 | 0.00 | - |
25/04/68
|
0.07 | 0.08 unread messages | 0.00 | 0.08 | 0.07 | 8,258,200 | -100.00 | 0.00 | - |
24/04/68
|
0.08 | 0.08 unread messages | +0.01 | 0.08 | 0.07 | 20,774,000 | -100.00 | 0.00 | - |
23/04/68
|
0.07 | 0.07 unread messages | -0.01 | 0.08 | 0.07 | 4,631,300 | -100.00 | 0.00 | - |
22/04/68
|
0.07 | 0.08 unread messages | 0.00 | 0.08 | 0.07 | 17,103,800 | -100.00 | 0.00 | - |
21/04/68
|
0.08 | 0.08 unread messages | 0.00 | 0.08 | 0.07 | 27,007,600 | -100.00 | 0.00 | - |
18/04/68
|
0.08 | 0.08 unread messages | -0.01 | 0.09 | 0.08 | 3,014,600 | -100.00 | 0.00 | - |
17/04/68
|
0.09 | 0.09 unread messages | 0.00 | 0.09 | 0.08 | 10,957,500 | -100.00 | 0.00 | - |
16/04/68
|
0.08 | 0.09 unread messages | 0.00 | 0.09 | 0.08 | 37,194,400 | -100.00 | 0.00 | - |
11/04/68
|
0.09 | 0.09 unread messages | 0.00 | 0.09 | 0.08 | 2,944,900 | -100.00 | 0.00 | - |
10/04/68
|
0.08 | 0.09 unread messages | 0.00 | 0.09 | 0.08 | 19,642,600 | -100.00 | 0.00 | - |
09/04/68
|
0.08 | 0.09 unread messages | +0.01 | 0.09 | 0.08 | 7,441,000 | -100.00 | 0.00 | - |
08/04/68
|
0.08 | 0.08 unread messages | -0.01 | 0.09 | 0.08 | 13,396,000 | -100.00 | 0.00 | - |
04/04/68
|
0.09 | 0.09 unread messages | 0.00 | 0.09 | 0.08 | 3,047,000 | -100.00 | 0.00 | - |
03/04/68
|
0.08 | 0.09 unread messages | 0.00 | 0.09 | 0.08 | 6,604,600 | -100.00 | 0.00 | - |
02/04/68
|
0.08 | 0.09 unread messages | 0.00 | 0.09 | 0.08 | 952,100 | -100.00 | 0.00 | - |
01/04/68
|
0.09 | 0.09 unread messages | +0.01 | 0.09 | 0.08 | 5,874,400 | -100.00 | 0.00 | - |
31/03/68
|
0.09 | 0.08 unread messages | -0.01 | 0.09 | 0.08 | 17,197,400 | -100.00 | 0.00 | - |
28/03/68
|
0.10 | 0.09 unread messages | -0.01 | 0.11 | 0.07 | 212,958,300 | -100.00 | 0.00 | - |
27/03/68
|
0.10 | 0.10 unread messages | -0.01 | 0.11 | 0.10 | 7,368,500 | -100.00 | 0.00 | - |
26/03/68
|
0.10 | 0.11 unread messages | +0.01 | 0.11 | 0.10 | 21,883,800 | -100.00 | 0.00 | - |
25/03/68
|
0.10 | 0.10 unread messages | 0.00 | 0.11 | 0.10 | 9,018,700 | -100.00 | 0.00 | - |
24/03/68
|
0.09 | 0.10 unread messages | +0.01 | 0.11 | 0.09 | 110,391,500 | -100.00 | 0.00 | - |
21/03/68
|
0.09 | 0.09 unread messages | 0.00 | 0.09 | 0.08 | 8,213,900 | -100.00 | 0.00 | - |
20/03/68
|
0.09 | 0.09 unread messages | 0.00 | 0.10 | 0.08 | 13,400,000 | -100.00 | 0.00 | - |
19/03/68
|
0.09 | 0.09 unread messages | -0.01 | 0.10 | 0.09 | 3,634,500 | -100.00 | 0.00 | - |
18/03/68
|
0.09 | 0.10 unread messages | 0.00 | 0.10 | 0.09 | 28,086,700 | -100.00 | 0.00 | - |
17/03/68
|
0.10 | 0.10 unread messages | 0.00 | 0.10 | 0.09 | 403,700 | -100.00 | 0.00 | - |
14/03/68
|
0.09 | 0.10 unread messages | 0.00 | 0.10 | 0.09 | 1,266,500 | -100.00 | 0.00 | - |
13/03/68
|
0.10 | 0.10 unread messages | 0.00 | 0.11 | 0.09 | 2,865,300 | -100.00 | 0.00 | - |
12/03/68
|
0.11 | 0.10 unread messages | -0.01 | 0.11 | 0.10 | 3,914,200 | -100.00 | 0.00 | - |
11/03/68
|
0.10 | 0.11 unread messages | 0.00 | 0.11 | 0.10 | 11,981,200 | -100.00 | 0.00 | - |
10/03/68
|
0.09 | 0.11 unread messages | +0.01 | 0.11 | 0.09 | 44,029,400 | -100.00 | 0.00 | - |
07/03/68
|
0.10 | 0.10 unread messages | 0.00 | 0.10 | 0.09 | 445,300 | -100.00 | 0.00 | - |
06/03/68
|
0.10 | 0.10 unread messages | 0.00 | 0.10 | 0.09 | 435,500 | -100.00 | 0.00 | - |
05/03/68
|
0.09 | 0.10 unread messages | +0.01 | 0.10 | 0.09 | 2,956,500 | -100.00 | 0.00 | - |
04/03/68
|
0.09 | 0.09 unread messages | 0.00 | 0.10 | 0.09 | 260,665,900 | -100.00 | 0.00 | - |
03/03/68
|
0.10 | 0.09 unread messages | -0.01 | 0.10 | 0.09 | 13,651,600 | -100.00 | 0.00 | - |
28/02/68
|
0.10 | 0.10 unread messages | 0.00 | 0.11 | 0.10 | 21,066,600 | -100.00 | 0.00 | - |
27/02/68
|
0.10 | 0.10 unread messages | 0.00 | 0.11 | 0.10 | 2,803,900 | -100.00 | 0.00 | - |
26/02/68
|
0.11 | 0.10 unread messages | -0.01 | 0.11 | 0.09 | 7,187,100 | -100.00 | 0.00 | - |
25/02/68
|
0.10 | 0.11 unread messages | +0.01 | 0.11 | 0.10 | 75,171,400 | -100.00 | 0.00 | - |
24/02/68
|
0.11 | 0.10 unread messages | 0.00 | 0.11 | 0.10 | 1,868,100 | -100.00 | 0.00 | - |
21/02/68
|
0.10 | 0.10 unread messages | 0.00 | 0.11 | 0.09 | 3,519,600 | -100.00 | 0.00 | - |
20/02/68
|
0.10 | 0.10 unread messages | -0.01 | 0.11 | 0.09 | 24,081,800 | -100.00 | 0.00 | - |
19/02/68
|
0.10 | 0.11 unread messages | +0.01 | 0.11 | 0.10 | 23,135,800 | -100.00 | 0.00 | - |
18/02/68
|
0.10 | 0.10 unread messages | 0.00 | 0.10 | 0.09 | 2,550,900 | -100.00 | 0.00 | - |
17/02/68
|
0.10 | 0.10 unread messages | 0.00 | 0.11 | 0.09 | 9,561,600 | -100.00 | 0.00 | - |
14/02/68
|
0.10 | 0.10 unread messages | +0.01 | 0.11 | 0.10 | 3,571,400 | -100.00 | 0.00 | - |
13/02/68
|
0.10 | 0.09 unread messages | -0.01 | 0.11 | 0.09 | 5,047,800 | -100.00 | 0.00 | - |
11/02/68
|
0.10 | 0.10 unread messages | 0.00 | 0.11 | 0.10 | 1,521,100 | -100.00 | 0.00 | - |
10/02/68
|
0.10 | 0.10 unread messages | 0.00 | 0.11 | 0.10 | 1,820,300 | -100.00 | 0.00 | - |