ราคาหุ้นย้อนหลัง TRITN
ตาราง ราคาหุ้นย้อนหลัง
/
52 Week ต่ำสุด/สูงสุด
0
EV / EBITDA
| วันที่ | ราคาเปิด | ราคาปิด | เปลี่ยน | สูงสุด | ต่ำสุด | ปริมาณ | P/E | YIELD | BETA |
|---|---|---|---|---|---|---|---|---|---|
30/04/69
|
0.03 | 0.02 unread messages | -0.01 | 0.03 | 0.02 | 1,879,200 | 4.25 | 0.00 | - |
29/04/69
|
0.02 | 0.03 unread messages | +0.01 | 0.03 | 0.02 | 694,200 | 6.37 | 0.00 | - |
28/04/69
|
0.02 | 0.02 unread messages | 0.00 | 0.03 | 0.02 | 2,387,900 | 4.25 | 0.00 | - |
27/04/69
|
0.02 | 0.02 unread messages | -0.01 | 0.03 | 0.02 | 762,900 | 4.25 | 0.00 | - |
24/04/69
|
0.03 | 0.03 unread messages | 0.00 | 0.03 | 0.02 | 935,800 | 6.37 | 0.00 | - |
23/04/69
|
0.02 | 0.03 unread messages | 0.00 | 0.03 | 0.02 | 3,397,500 | 6.37 | 0.00 | - |
22/04/69
|
0.02 | 0.03 unread messages | +0.01 | 0.03 | 0.02 | 620,400 | 6.37 | 0.00 | - |
21/04/69
|
0.02 | 0.02 unread messages | 0.00 | 0.03 | 0.02 | 1,850,700 | 4.25 | 0.00 | - |
20/04/69
|
0.02 | 0.02 unread messages | 0.00 | 0.03 | 0.02 | 10,135,000 | 4.25 | 0.00 | - |
17/04/69
|
0.02 | 0.02 unread messages | -0.01 | 0.03 | 0.02 | 621,500 | 4.25 | 0.00 | - |
10/04/69
|
0.02 | 0.02 unread messages | 0.00 | 0.03 | 0.02 | 7,342,900 | 4.25 | 0.00 | - |
09/04/69
|
0.02 | 0.02 unread messages | -0.01 | 0.03 | 0.02 | 356,800 | 4.25 | 0.00 | - |
08/04/69
|
0.03 | 0.03 unread messages | +0.01 | 0.03 | 0.02 | 593,500 | 6.37 | 0.00 | - |
07/04/69
|
0.03 | 0.02 unread messages | 0.00 | 0.03 | 0.02 | 1,077,800 | 4.25 | 0.00 | - |
03/04/69
|
0.02 | 0.02 unread messages | -0.01 | 0.03 | 0.02 | 762,100 | 4.25 | 0.00 | - |
02/04/69
|
0.03 | 0.03 unread messages | 0.00 | 0.03 | 0.02 | 779,200 | 6.37 | 0.00 | - |
01/04/69
|
0.03 | 0.03 unread messages | 0.00 | 0.03 | 0.02 | 775,600 | 6.37 | 0.00 | - |
31/03/69
|
0.02 | 0.03 unread messages | +0.01 | 0.03 | 0.02 | 1,060,200 | 6.37 | 0.00 | - |
30/03/69
|
0.02 | 0.02 unread messages | 0.00 | 0.03 | 0.02 | 2,467,100 | 4.25 | 0.00 | - |
27/03/69
|
0.03 | 0.02 unread messages | -0.01 | 0.03 | 0.02 | 1,819,200 | 4.25 | 0.00 | - |
26/03/69
|
0.02 | 0.03 unread messages | 0.00 | 0.03 | 0.02 | 5,051,600 | 6.37 | 0.00 | - |
25/03/69
|
0.02 | 0.03 unread messages | +0.01 | 0.03 | 0.02 | 136,200 | 6.37 | 0.00 | - |
24/03/69
|
0.02 | 0.02 unread messages | 0.00 | 0.03 | 0.02 | 228,700 | 4.25 | 0.00 | - |
23/03/69
|
0.02 | 0.02 unread messages | -0.01 | 0.03 | 0.02 | 4,818,500 | 4.25 | 0.00 | - |
20/03/69
|
0.02 | 0.03 unread messages | +0.01 | 0.03 | 0.02 | 80,600 | 6.37 | 0.00 | - |
19/03/69
|
0.02 | 0.02 unread messages | 0.00 | 0.03 | 0.02 | 134,700 | 4.25 | 0.00 | - |
18/03/69
|
0.03 | 0.02 unread messages | 0.00 | 0.03 | 0.02 | 201,400 | 4.25 | 0.00 | - |
17/03/69
|
0.02 | 0.02 unread messages | -0.01 | 0.03 | 0.02 | 103,800 | 4.25 | 0.00 | - |
16/03/69
|
0.02 | 0.03 unread messages | 0.00 | 0.03 | 0.02 | 913,000 | 6.37 | 0.00 | - |
13/03/69
|
0.02 | 0.03 unread messages | +0.01 | 0.03 | 0.02 | 482,500 | 6.37 | 0.00 | - |
12/03/69
|
0.02 | 0.02 unread messages | 0.00 | 0.03 | 0.02 | 2,219,900 | 4.25 | 0.00 | - |
11/03/69
|
0.02 | 0.02 unread messages | 0.00 | 0.03 | 0.02 | 2,649,200 | 4.25 | 0.00 | - |
10/03/69
|
0.02 | 0.02 unread messages | -0.01 | 0.03 | 0.02 | 53,700 | 4.25 | 0.00 | - |
09/03/69
|
0.03 | 0.03 unread messages | +0.01 | 0.03 | 0.02 | 382,800 | 6.37 | 0.00 | - |
06/03/69
|
0.02 | 0.02 unread messages | 0.00 | 0.03 | 0.02 | 11,842,500 | 4.25 | 0.00 | - |
05/03/69
|
0.02 | 0.02 unread messages | 0.00 | 0.03 | 0.02 | 302,700 | 4.25 | 0.00 | - |
04/03/69
|
0.02 | 0.02 unread messages | 0.00 | 0.03 | 0.02 | 9,862,400 | 4.25 | 0.00 | - |
02/03/69
|
0.02 | 0.02 unread messages | -0.01 | 0.03 | 0.02 | 6,317,500 | 4.25 | 0.00 | - |
27/02/69
|
0.02 | 0.03 unread messages | 0.00 | 0.03 | 0.02 | 11,549,400 | 6.37 | 0.00 | - |
26/02/69
|
0.03 | 0.03 unread messages | +0.01 | 0.03 | 0.02 | 1,510,900 | 6.37 | 0.00 | - |
25/02/69
|
0.03 | 0.02 unread messages | 0.00 | 0.03 | 0.01 | 10,820,400 | -100.00 | 0.00 | - |
24/02/69
|
0.03 | 0.02 unread messages | 0.00 | 0.03 | 0.02 | 2,229,900 | -100.00 | 0.00 | - |
23/02/69
|
0.02 | 0.02 unread messages | 0.00 | 0.03 | 0.02 | 1,061,600 | -100.00 | 0.00 | - |
20/02/69
|
0.02 | 0.02 unread messages | 0.00 | 0.03 | 0.02 | 1,420,400 | -100.00 | 0.00 | - |
19/02/69
|
0.03 | 0.02 unread messages | 0.00 | 0.03 | 0.02 | 1,034,400 | -100.00 | 0.00 | - |
18/02/69
|
0.02 | 0.02 unread messages | 0.00 | 0.03 | 0.02 | 864,800 | -100.00 | 0.00 | - |
17/02/69
|
0.02 | 0.02 unread messages | 0.00 | 0.03 | 0.02 | 1,032,000 | -100.00 | 0.00 | - |
16/02/69
|
0.02 | 0.02 unread messages | 0.00 | 0.03 | 0.02 | 2,234,500 | -100.00 | 0.00 | - |
13/02/69
|
0.03 | 0.02 unread messages | -0.01 | 0.03 | 0.02 | 358,000 | -100.00 | 0.00 | - |
12/02/69
|
0.02 | 0.03 unread messages | 0.00 | 0.03 | 0.02 | 450,800 | -100.00 | 0.00 | - |
11/02/69
|
0.02 | 0.03 unread messages | +0.01 | 0.03 | 0.02 | 1,579,200 | -100.00 | 0.00 | - |
10/02/69
|
0.03 | 0.02 unread messages | 0.00 | 0.03 | 0.02 | 6,571,800 | -100.00 | 0.00 | - |
09/02/69
|
0.02 | 0.02 unread messages | 0.00 | 0.03 | 0.02 | 1,273,500 | -100.00 | 0.00 | - |
06/02/69
|
0.02 | 0.02 unread messages | 0.00 | 0.03 | 0.02 | 6,870,100 | -100.00 | 0.00 | - |
05/02/69
|
0.02 | 0.02 unread messages | 0.00 | 0.03 | 0.02 | 12,625,200 | -100.00 | 0.00 | - |
04/02/69
|
0.03 | 0.02 unread messages | -0.01 | 0.03 | 0.02 | 2,411,200 | -100.00 | 0.00 | - |
03/02/69
|
0.02 | 0.03 unread messages | 0.00 | 0.03 | 0.02 | 1,367,200 | -100.00 | 0.00 | - |
02/02/69
|
0.03 | 0.03 unread messages | 0.00 | 0.03 | 0.02 | 1,787,100 | -100.00 | 0.00 | - |
30/01/69
|
0.02 | 0.03 unread messages | 0.00 | 0.03 | 0.02 | 6,174,900 | -100.00 | 0.00 | - |
29/01/69
|
0.02 | 0.03 unread messages | 0.00 | 0.03 | 0.02 | 765,800 | -100.00 | 0.00 | - |
28/01/69
|
0.02 | 0.03 unread messages | 0.00 | 0.03 | 0.02 | 634,700 | -100.00 | 0.00 | - |
27/01/69
|
0.02 | 0.03 unread messages | +0.01 | 0.03 | 0.02 | 224,500 | -100.00 | 0.00 | - |
26/01/69
|
0.02 | 0.02 unread messages | 0.00 | 0.03 | 0.02 | 2,317,100 | -100.00 | 0.00 | - |
23/01/69
|
0.02 | 0.02 unread messages | 0.00 | 0.03 | 0.02 | 1,771,100 | -100.00 | 0.00 | - |
22/01/69
|
0.02 | 0.02 unread messages | 0.00 | 0.03 | 0.02 | 1,730,900 | -100.00 | 0.00 | - |
21/01/69
|
0.03 | 0.02 unread messages | -0.01 | 0.03 | 0.02 | 775,800 | -100.00 | 0.00 | - |
20/01/69
|
0.03 | 0.03 unread messages | 0.00 | 0.03 | 0.02 | 1,175,600 | -100.00 | 0.00 | - |
19/01/69
|
0.02 | 0.03 unread messages | 0.00 | 0.03 | 0.02 | 18,307,700 | -100.00 | 0.00 | - |
16/01/69
|
0.02 | 0.03 unread messages | 0.00 | 0.03 | 0.02 | 482,600 | -100.00 | 0.00 | - |
15/01/69
|
0.03 | 0.03 unread messages | +0.01 | 0.03 | 0.02 | 236,700 | -100.00 | 0.00 | - |
14/01/69
|
0.02 | 0.02 unread messages | 0.00 | 0.03 | 0.02 | 1,758,800 | -100.00 | 0.00 | - |
13/01/69
|
0.02 | 0.02 unread messages | 0.00 | 0.03 | 0.02 | 3,778,600 | -100.00 | 0.00 | - |
12/01/69
|
0.03 | 0.02 unread messages | -0.01 | 0.03 | 0.02 | 60,400 | -100.00 | 0.00 | - |
09/01/69
|
0.02 | 0.03 unread messages | +0.01 | 0.03 | 0.02 | 202,100 | -100.00 | 0.00 | - |
08/01/69
|
0.03 | 0.02 unread messages | -0.01 | 0.03 | 0.02 | 1,555,300 | -100.00 | 0.00 | - |
07/01/69
|
0.03 | 0.03 unread messages | 0.00 | 0.03 | 0.02 | 722,800 | -100.00 | 0.00 | - |
06/01/69
|
0.03 | 0.03 unread messages | 0.00 | 0.03 | 0.02 | 135,600 | -100.00 | 0.00 | - |
05/01/69
|
0.03 | 0.03 unread messages | 0.00 | 0.03 | 0.02 | 760,000 | -100.00 | 0.00 | - |