ราคาหุ้นย้อนหลัง TRITN
ตาราง ราคาหุ้นย้อนหลัง
/
52 Week ต่ำสุด/สูงสุด
0
EV / EBITDA
| วันที่ | ราคาเปิด | ราคาปิด | เปลี่ยน | สูงสุด | ต่ำสุด | ปริมาณ | P/E | YIELD | BETA |
|---|---|---|---|---|---|---|---|---|---|
30/01/69
|
0.02 | 0.03 unread messages | 0.00 | 0.03 | 0.02 | 6,174,900 | -100.00 | 0.00 | - |
29/01/69
|
0.02 | 0.03 unread messages | 0.00 | 0.03 | 0.02 | 765,800 | -100.00 | 0.00 | - |
28/01/69
|
0.02 | 0.03 unread messages | 0.00 | 0.03 | 0.02 | 634,700 | -100.00 | 0.00 | - |
27/01/69
|
0.02 | 0.03 unread messages | +0.01 | 0.03 | 0.02 | 224,500 | -100.00 | 0.00 | - |
26/01/69
|
0.02 | 0.02 unread messages | 0.00 | 0.03 | 0.02 | 2,317,100 | -100.00 | 0.00 | - |
23/01/69
|
0.02 | 0.02 unread messages | 0.00 | 0.03 | 0.02 | 1,771,100 | -100.00 | 0.00 | - |
22/01/69
|
0.02 | 0.02 unread messages | 0.00 | 0.03 | 0.02 | 1,730,900 | -100.00 | 0.00 | - |
21/01/69
|
0.03 | 0.02 unread messages | -0.01 | 0.03 | 0.02 | 775,800 | -100.00 | 0.00 | - |
20/01/69
|
0.03 | 0.03 unread messages | 0.00 | 0.03 | 0.02 | 1,175,600 | -100.00 | 0.00 | - |
19/01/69
|
0.02 | 0.03 unread messages | 0.00 | 0.03 | 0.02 | 18,307,700 | -100.00 | 0.00 | - |
16/01/69
|
0.02 | 0.03 unread messages | 0.00 | 0.03 | 0.02 | 482,600 | -100.00 | 0.00 | - |
15/01/69
|
0.03 | 0.03 unread messages | +0.01 | 0.03 | 0.02 | 236,700 | -100.00 | 0.00 | - |
14/01/69
|
0.02 | 0.02 unread messages | 0.00 | 0.03 | 0.02 | 1,758,800 | -100.00 | 0.00 | - |
13/01/69
|
0.02 | 0.02 unread messages | 0.00 | 0.03 | 0.02 | 3,778,600 | -100.00 | 0.00 | - |
12/01/69
|
0.03 | 0.02 unread messages | -0.01 | 0.03 | 0.02 | 60,400 | -100.00 | 0.00 | - |
09/01/69
|
0.02 | 0.03 unread messages | +0.01 | 0.03 | 0.02 | 202,100 | -100.00 | 0.00 | - |
08/01/69
|
0.03 | 0.02 unread messages | -0.01 | 0.03 | 0.02 | 1,555,300 | -100.00 | 0.00 | - |
07/01/69
|
0.03 | 0.03 unread messages | 0.00 | 0.03 | 0.02 | 722,800 | -100.00 | 0.00 | - |
06/01/69
|
0.03 | 0.03 unread messages | 0.00 | 0.03 | 0.02 | 135,600 | -100.00 | 0.00 | - |
05/01/69
|
0.03 | 0.03 unread messages | 0.00 | 0.03 | 0.02 | 760,000 | -100.00 | 0.00 | - |