ราคาหุ้นย้อนหลัง TRITN
ตาราง ราคาหุ้นย้อนหลัง
0.15/0.11
52 Week ต่ำสุด/สูงสุด
-6
EV / EBITDA
| วันที่ | ราคาเปิด | ราคาปิด | เปลี่ยน | สูงสุด | ต่ำสุด | ปริมาณ | P/E | YIELD | BETA |
|---|---|---|---|---|---|---|---|---|---|
22/11/67
|
0.12 | 0.12 unread messages | 0.00 | 0.13 | 0.12 | 4,052,800 | -100.00 | 0.00 | 0.00 |
21/11/67
|
0.12 | 0.12 unread messages | 0.00 | 0.13 | 0.12 | 16,661,400 | -100.00 | 0.00 | 0.00 |
20/11/67
|
0.12 | 0.12 unread messages | -0.01 | 0.13 | 0.12 | 15,345,800 | -100.00 | 0.00 | 0.00 |
19/11/67
|
0.13 | 0.13 unread messages | 0.00 | 0.13 | 0.12 | 4,033,800 | -100.00 | 0.00 | 0.00 |
18/11/67
|
0.13 | 0.13 unread messages | 0.00 | 0.13 | 0.12 | 4,061,300 | -100.00 | 0.00 | 0.00 |
15/11/67
|
0.13 | 0.13 unread messages | 0.00 | 0.13 | 0.12 | 1,503,400 | -100.00 | 0.00 | 0.00 |
14/11/67
|
0.13 | 0.13 unread messages | +0.01 | 0.13 | 0.12 | 3,257,200 | -100.00 | 0.00 | 0.00 |
13/11/67
|
0.13 | 0.12 unread messages | 0.00 | 0.13 | 0.12 | 12,414,900 | -100.00 | 0.00 | 0.00 |
12/11/67
|
0.13 | 0.12 unread messages | -0.01 | 0.13 | 0.12 | 16,827,300 | -100.00 | 0.00 | 0.00 |
11/11/67
|
0.12 | 0.13 unread messages | 0.00 | 0.13 | 0.12 | 3,895,100 | -100.00 | 0.00 | 0.00 |
08/11/67
|
0.13 | 0.13 unread messages | 0.00 | 0.13 | 0.12 | 39,370,100 | -100.00 | 0.00 | 0.00 |
07/11/67
|
0.13 | 0.13 unread messages | 0.00 | 0.13 | 0.12 | 2,018,400 | -100.00 | 0.00 | 0.00 |
06/11/67
|
0.13 | 0.13 unread messages | 0.00 | 0.13 | 0.12 | 1,187,700 | -100.00 | 0.00 | 0.00 |
05/11/67
|
0.13 | 0.13 unread messages | 0.00 | 0.13 | 0.12 | 3,672,800 | -100.00 | 0.00 | 0.00 |
04/11/67
|
0.13 | 0.13 unread messages | 0.00 | 0.13 | 0.13 | 3,596,200 | -100.00 | 0.00 | 0.00 |
01/11/67
|
0.13 | 0.13 unread messages | 0.00 | 0.13 | 0.12 | 1,775,900 | -100.00 | 0.00 | 0.00 |
31/10/67
|
0.13 | 0.13 unread messages | 0.00 | 0.13 | 0.12 | 5,247,300 | -100.00 | 0.00 | 0.00 |
30/10/67
|
0.14 | 0.13 unread messages | -0.01 | 0.14 | 0.12 | 46,802,700 | -100.00 | 0.00 | 0.00 |
29/10/67
|
0.14 | 0.14 unread messages | +0.01 | 0.14 | 0.13 | 41,449,900 | -100.00 | 0.00 | 0.00 |
28/10/67
|
0.13 | 0.13 unread messages | +0.01 | 0.14 | 0.13 | 60,349,500 | -100.00 | 0.00 | 0.00 |
25/10/67
|
0.12 | 0.12 unread messages | 0.00 | 0.13 | 0.12 | 2,547,500 | -100.00 | 0.00 | 0.00 |
24/10/67
|
0.12 | 0.12 unread messages | 0.00 | 0.13 | 0.12 | 1,291,600 | -100.00 | 0.00 | 0.00 |
22/10/67
|
0.12 | 0.12 unread messages | 0.00 | 0.13 | 0.12 | 27,644,800 | -100.00 | 0.00 | 0.00 |
21/10/67
|
0.13 | 0.12 unread messages | -0.01 | 0.13 | 0.12 | 5,281,400 | -100.00 | 0.00 | 0.00 |
18/10/67
|
0.13 | 0.13 unread messages | 0.00 | 0.14 | 0.13 | 36,351,100 | -100.00 | 0.00 | 0.00 |
17/10/67
|
0.12 | 0.13 unread messages | +0.01 | 0.14 | 0.12 | 64,332,900 | -100.00 | 0.00 | 0.00 |
16/10/67
|
0.13 | 0.12 unread messages | -0.01 | 0.13 | 0.12 | 4,324,100 | -100.00 | 0.00 | 0.00 |
15/10/67
|
0.13 | 0.13 unread messages | 0.00 | 0.13 | 0.12 | 1,566,600 | -100.00 | 0.00 | 0.00 |
11/10/67
|
0.12 | 0.13 unread messages | 0.00 | 0.13 | 0.12 | 2,455,200 | -100.00 | 0.00 | 0.00 |
10/10/67
|
0.12 | 0.13 unread messages | 0.00 | 0.13 | 0.12 | 1,413,200 | -100.00 | 0.00 | 0.00 |
09/10/67
|
0.12 | 0.13 unread messages | +0.01 | 0.13 | 0.11 | 118,266,400 | -100.00 | 0.00 | 0.00 |
08/10/67
|
0.12 | 0.12 unread messages | 0.00 | 0.13 | 0.12 | 20,906,200 | -100.00 | 0.00 | 0.00 |
07/10/67
|
0.12 | 0.12 unread messages | 0.00 | 0.13 | 0.12 | 11,446,400 | -100.00 | 0.00 | 0.00 |
04/10/67
|
0.12 | 0.12 unread messages | 0.00 | 0.13 | 0.12 | 4,588,500 | -100.00 | 0.00 | 0.00 |
03/10/67
|
0.12 | 0.12 unread messages | -0.01 | 0.13 | 0.12 | 2,051,500 | -100.00 | 0.00 | 0.00 |
02/10/67
|
0.12 | 0.13 unread messages | 0.00 | 0.13 | 0.12 | 3,516,100 | -100.00 | 0.00 | 0.00 |
01/10/67
|
0.12 | 0.13 unread messages | +0.01 | 0.13 | 0.12 | 9,969,000 | -100.00 | 0.00 | 0.00 |
30/09/67
|
0.12 | 0.12 unread messages | 0.00 | 0.13 | 0.12 | 3,570,600 | -100.00 | 0.00 | 0.00 |
27/09/67
|
0.13 | 0.12 unread messages | 0.00 | 0.13 | 0.12 | 7,411,200 | -100.00 | 0.00 | 0.00 |
26/09/67
|
0.13 | 0.12 unread messages | 0.00 | 0.13 | 0.12 | 132,087,300 | -100.00 | 0.00 | 0.00 |
25/09/67
|
0.12 | 0.12 unread messages | -0.01 | 0.13 | 0.12 | 3,922,500 | -100.00 | 0.00 | 0.00 |
24/09/67
|
0.12 | 0.13 unread messages | 0.00 | 0.13 | 0.12 | 2,785,100 | -100.00 | 0.00 | 0.00 |
23/09/67
|
0.12 | 0.13 unread messages | 0.00 | 0.13 | 0.12 | 1,950,700 | -100.00 | 0.00 | 0.00 |
20/09/67
|
0.13 | 0.13 unread messages | +0.01 | 0.13 | 0.12 | 13,973,800 | -100.00 | 0.00 | 0.00 |
19/09/67
|
0.13 | 0.12 unread messages | -0.01 | 0.13 | 0.12 | 17,950,200 | -100.00 | 0.00 | 0.00 |
18/09/67
|
0.13 | 0.13 unread messages | +0.01 | 0.13 | 0.12 | 18,876,100 | -100.00 | 0.00 | 0.00 |
17/09/67
|
0.13 | 0.12 unread messages | 0.00 | 0.13 | 0.12 | 8,224,000 | -100.00 | 0.00 | 0.00 |
16/09/67
|
0.13 | 0.12 unread messages | -0.01 | 0.14 | 0.12 | 38,048,300 | -100.00 | 0.00 | 0.00 |
13/09/67
|
0.13 | 0.13 unread messages | 0.00 | 0.14 | 0.13 | 18,050,400 | -100.00 | 0.00 | 0.00 |
12/09/67
|
0.13 | 0.13 unread messages | 0.00 | 0.13 | 0.12 | 18,615,100 | -100.00 | 0.00 | 0.00 |
11/09/67
|
0.13 | 0.13 unread messages | +0.01 | 0.14 | 0.12 | 103,917,500 | -100.00 | 0.00 | 0.00 |
10/09/67
|
0.13 | 0.12 unread messages | -0.01 | 0.13 | 0.12 | 2,335,000 | -100.00 | 0.00 | 0.00 |
09/09/67
|
0.13 | 0.13 unread messages | 0.00 | 0.13 | 0.12 | 13,853,900 | -100.00 | 0.00 | 0.00 |
06/09/67
|
0.12 | 0.13 unread messages | 0.00 | 0.13 | 0.12 | 6,479,300 | -100.00 | 0.00 | 0.00 |
05/09/67
|
0.13 | 0.13 unread messages | 0.00 | 0.14 | 0.12 | 32,854,200 | -100.00 | 0.00 | 0.00 |
04/09/67
|
0.13 | 0.13 unread messages | 0.00 | 0.13 | 0.12 | 2,182,900 | -100.00 | 0.00 | 0.00 |
03/09/67
|
0.13 | 0.13 unread messages | 0.00 | 0.13 | 0.12 | 8,191,700 | -100.00 | 0.00 | 0.00 |
02/09/67
|
0.13 | 0.13 unread messages | 0.00 | 0.13 | 0.12 | 4,672,500 | -100.00 | 0.00 | 0.00 |
30/08/67
|
0.14 | 0.13 unread messages | 0.00 | 0.14 | 0.13 | 12,699,800 | -100.00 | 0.00 | 0.00 |
29/08/67
|
0.13 | 0.13 unread messages | 0.00 | 0.14 | 0.13 | 7,380,200 | -100.00 | 0.00 | 0.00 |
28/08/67
|
0.14 | 0.13 unread messages | 0.00 | 0.14 | 0.13 | 3,325,100 | -100.00 | 0.00 | 0.00 |
27/08/67
|
0.13 | 0.13 unread messages | 0.00 | 0.14 | 0.13 | 9,214,700 | -100.00 | 0.00 | 0.00 |
26/08/67
|
0.13 | 0.13 unread messages | -0.01 | 0.14 | 0.13 | 60,789,100 | -100.00 | 0.00 | 0.00 |
23/08/67
|
0.13 | 0.14 unread messages | 0.00 | 0.14 | 0.13 | 13,818,200 | -100.00 | 0.00 | 0.00 |
22/08/67
|
0.15 | 0.14 unread messages | 0.00 | 0.15 | 0.13 | 43,644,400 | -100.00 | 0.00 | 0.00 |
21/08/67
|
0.14 | 0.14 unread messages | 0.00 | 0.15 | 0.13 | 39,802,900 | -100.00 | 0.00 | 0.00 |
20/08/67
|
0.13 | 0.14 unread messages | +0.01 | 0.14 | 0.12 | 52,965,200 | -100.00 | 0.00 | 0.00 |
19/08/67
|
0.13 | 0.13 unread messages | +0.01 | 0.14 | 0.12 | 27,147,000 | -100.00 | 0.00 | 0.00 |
16/08/67
|
0.13 | 0.12 unread messages | -0.01 | 0.14 | 0.12 | 13,246,700 | -100.00 | 0.00 | 0.00 |
15/08/67
|
0.13 | 0.13 unread messages | 0.00 | 0.14 | 0.12 | 27,176,000 | -100.00 | 0.00 | 0.00 |
14/08/67
|
0.14 | 0.13 unread messages | -0.01 | 0.14 | 0.13 | 10,025,200 | -100.00 | 0.00 | 0.00 |
13/08/67
|
0.14 | 0.14 unread messages | 0.00 | 0.14 | 0.13 | 2,287,800 | -100.00 | 0.00 | 0.00 |
09/08/67
|
0.13 | 0.14 unread messages | +0.01 | 0.14 | 0.13 | 20,376,500 | -100.00 | 0.00 | 0.00 |
08/08/67
|
0.12 | 0.13 unread messages | 0.00 | 0.14 | 0.12 | 13,616,200 | -100.00 | 0.00 | 0.00 |
07/08/67
|
0.13 | 0.13 unread messages | 0.00 | 0.13 | 0.12 | 6,128,000 | -100.00 | 0.00 | 0.00 |
06/08/67
|
0.13 | 0.13 unread messages | 0.00 | 0.13 | 0.12 | 2,559,000 | -100.00 | 0.00 | 0.00 |
05/08/67
|
0.13 | 0.13 unread messages | -0.01 | 0.14 | 0.12 | 18,329,800 | -100.00 | 0.00 | 0.00 |
02/08/67
|
0.14 | 0.14 unread messages | +0.01 | 0.14 | 0.13 | 5,674,600 | -100.00 | 0.00 | 0.00 |
01/08/67
|
0.13 | 0.13 unread messages | 0.00 | 0.14 | 0.13 | 6,237,500 | -100.00 | 0.00 | 0.00 |
31/07/67
|
0.13 | 0.13 unread messages | -0.01 | 0.14 | 0.13 | 8,288,800 | -100.00 | 0.00 | 0.00 |
30/07/67
|
0.13 | 0.14 unread messages | +0.01 | 0.14 | 0.12 | 34,206,000 | -100.00 | 0.00 | 0.00 |
26/07/67
|
0.13 | 0.13 unread messages | 0.00 | 0.13 | 0.12 | 2,547,800 | -100.00 | 0.00 | 0.00 |
25/07/67
|
0.13 | 0.13 unread messages | 0.00 | 0.13 | 0.12 | 4,637,400 | -100.00 | 0.00 | 0.00 |
24/07/67
|
0.13 | 0.13 unread messages | 0.00 | 0.13 | 0.12 | 4,620,500 | -100.00 | 0.00 | 0.00 |
23/07/67
|
0.13 | 0.13 unread messages | -0.01 | 0.14 | 0.12 | 34,120,500 | -100.00 | 0.00 | 0.00 |
19/07/67
|
0.14 | 0.14 unread messages | +0.01 | 0.14 | 0.13 | 2,138,600 | -100.00 | 0.00 | 0.00 |
18/07/67
|
0.13 | 0.13 unread messages | 0.00 | 0.14 | 0.13 | 43,061,100 | -100.00 | 0.00 | 0.00 |
17/07/67
|
0.14 | 0.13 unread messages | 0.00 | 0.14 | 0.13 | 31,601,300 | -100.00 | 0.00 | 0.00 |
16/07/67
|
0.14 | 0.13 unread messages | -0.01 | 0.14 | 0.13 | 101,865,800 | -100.00 | 0.00 | 0.00 |
15/07/67
|
0.14 | 0.14 unread messages | 0.00 | 0.15 | 0.13 | 120,729,100 | -100.00 | 0.00 | 0.00 |
12/07/67
|
0.14 | 0.14 unread messages | 0.00 | 0.14 | 0.13 | 61,783,900 | -100.00 | 0.00 | 0.00 |
11/07/67
|
0.13 | 0.14 unread messages | 0.00 | 0.14 | 0.13 | 12,008,300 | -100.00 | 0.00 | 0.00 |
10/07/67
|
0.13 | 0.14 unread messages | 0.00 | 0.14 | 0.13 | 5,323,000 | -100.00 | 0.00 | 0.00 |
09/07/67
|
0.14 | 0.14 unread messages | 0.00 | 0.14 | 0.13 | 7,390,400 | -100.00 | 0.00 | 0.00 |
08/07/67
|
0.13 | 0.14 unread messages | +0.01 | 0.14 | 0.13 | 12,612,300 | -100.00 | 0.00 | 0.00 |
05/07/67
|
0.13 | 0.13 unread messages | 0.00 | 0.14 | 0.13 | 2,457,400 | -100.00 | 0.00 | 0.00 |
04/07/67
|
0.13 | 0.13 unread messages | 0.00 | 0.14 | 0.13 | 2,251,400 | -100.00 | 0.00 | 0.00 |
03/07/67
|
0.13 | 0.13 unread messages | -0.01 | 0.14 | 0.13 | 2,266,300 | -100.00 | 0.00 | 0.00 |
02/07/67
|
0.13 | 0.14 unread messages | 0.00 | 0.14 | 0.13 | 8,901,800 | -100.00 | 0.00 | 0.00 |
01/07/67
|
0.13 | 0.14 unread messages | +0.01 | 0.14 | 0.13 | 17,314,500 | -100.00 | 0.00 | 0.00 |
28/06/67
|
0.13 | 0.13 unread messages | 0.00 | 0.14 | 0.13 | 27,518,600 | -100.00 | 0.00 | 0.00 |
27/06/67
|
0.13 | 0.13 unread messages | 0.00 | 0.14 | 0.13 | 6,629,000 | -100.00 | 0.00 | 0.00 |
26/06/67
|
0.14 | 0.13 unread messages | 0.00 | 0.14 | 0.13 | 5,829,900 | -100.00 | 0.00 | 0.00 |
25/06/67
|
0.14 | 0.13 unread messages | -0.01 | 0.14 | 0.12 | 42,225,500 | -100.00 | 0.00 | 0.00 |
24/06/67
|
0.13 | 0.14 unread messages | 0.00 | 0.14 | 0.13 | 6,107,600 | -100.00 | 0.00 | 0.00 |
21/06/67
|
0.13 | 0.14 unread messages | +0.01 | 0.14 | 0.13 | 6,388,300 | -100.00 | 0.00 | 0.00 |
20/06/67
|
0.13 | 0.13 unread messages | 0.00 | 0.14 | 0.13 | 3,127,800 | -100.00 | 0.00 | 0.00 |
19/06/67
|
0.13 | 0.13 unread messages | -0.01 | 0.14 | 0.12 | 31,959,500 | -100.00 | 0.00 | 0.00 |
18/06/67
|
0.12 | 0.14 unread messages | +0.02 | 0.14 | 0.12 | 41,494,600 | -100.00 | 0.00 | 0.00 |
17/06/67
|
0.13 | 0.12 unread messages | -0.01 | 0.14 | 0.12 | 14,591,400 | -100.00 | 0.00 | 0.00 |
14/06/67
|
0.13 | 0.13 unread messages | 0.00 | 0.14 | 0.13 | 968,600 | -100.00 | 0.00 | 0.00 |
13/06/67
|
0.14 | 0.13 unread messages | 0.00 | 0.14 | 0.13 | 7,876,000 | -100.00 | 0.00 | 0.00 |
12/06/67
|
0.13 | 0.13 unread messages | -0.01 | 0.14 | 0.13 | 11,248,500 | -100.00 | 0.00 | 0.00 |
11/06/67
|
0.13 | 0.14 unread messages | 0.00 | 0.14 | 0.13 | 8,009,200 | -100.00 | 0.00 | 0.00 |
10/06/67
|
0.13 | 0.14 unread messages | +0.01 | 0.14 | 0.12 | 26,984,400 | -100.00 | 0.00 | 0.00 |
07/06/67
|
0.13 | 0.13 unread messages | 0.00 | 0.13 | 0.12 | 1,747,300 | -100.00 | 0.00 | 0.00 |
06/06/67
|
0.13 | 0.13 unread messages | 0.00 | 0.13 | 0.12 | 31,331,800 | -100.00 | 0.00 | 0.00 |
06/06/67
|
0.13 | 0.13 unread messages | 0.00 | 0.13 | 0.12 | 31,331,800 | -100.00 | 0.00 | 0.00 |
06/06/67
|
0.13 | 0.13 unread messages | 0.00 | 0.13 | 0.12 | 31,331,800 | -100.00 | 0.00 | 0.00 |
05/06/67
|
0.13 | 0.13 unread messages | 0.00 | 0.14 | 0.12 | 10,765,400 | -100.00 | 0.00 | 0.00 |
04/06/67
|
0.13 | 0.13 unread messages | -0.01 | 0.14 | 0.13 | 1,429,300 | -100.00 | 0.00 | 0.00 |
31/05/67
|
0.13 | 0.14 unread messages | +0.01 | 0.14 | 0.13 | 2,984,100 | -100.00 | 0.00 | 0.00 |
30/05/67
|
0.13 | 0.13 unread messages | 0.00 | 0.14 | 0.13 | 15,129,900 | -100.00 | 0.00 | 0.00 |
29/05/67
|
0.14 | 0.13 unread messages | 0.00 | 0.14 | 0.12 | 10,467,700 | -100.00 | 0.00 | 0.00 |
28/05/67
|
0.13 | 0.13 unread messages | -0.01 | 0.14 | 0.12 | 57,720,400 | -100.00 | 0.00 | 0.00 |
27/05/67
|
0.13 | 0.14 unread messages | +0.01 | 0.14 | 0.12 | 15,651,600 | -100.00 | 0.00 | 0.00 |
24/05/67
|
0.13 | 0.13 unread messages | 0.00 | 0.14 | 0.13 | 7,680,000 | -100.00 | 0.00 | 0.00 |
23/05/67
|
0.13 | 0.13 unread messages | 0.00 | 0.14 | 0.13 | 3,130,300 | -100.00 | 0.00 | 0.00 |
21/05/67
|
0.14 | 0.13 unread messages | 0.00 | 0.14 | 0.13 | 1,976,800 | -100.00 | 0.00 | 0.00 |
20/05/67
|
0.13 | 0.13 unread messages | -0.01 | 0.14 | 0.13 | 2,118,400 | -100.00 | 0.00 | 0.00 |
17/05/67
|
0.13 | 0.14 unread messages | +0.01 | 0.14 | 0.13 | 1,304,200 | -100.00 | 0.00 | 0.00 |
16/05/67
|
0.14 | 0.13 unread messages | 0.00 | 0.14 | 0.12 | 66,580,700 | -100.00 | 0.00 | 0.00 |
15/05/67
|
0.14 | 0.13 unread messages | 0.00 | 0.14 | 0.13 | 772,300 | -100.00 | 0.00 | 0.00 |
14/05/67
|
0.13 | 0.13 unread messages | -0.01 | 0.14 | 0.13 | 716,700 | -100.00 | 0.00 | 0.00 |
13/05/67
|
0.13 | 0.14 unread messages | 0.00 | 0.14 | 0.13 | 704,700 | -100.00 | 0.00 | 0.00 |
10/05/67
|
0.14 | 0.14 unread messages | 0.00 | 0.14 | 0.13 | 887,100 | -100.00 | 0.00 | 0.00 |
09/05/67
|
0.14 | 0.14 unread messages | 0.00 | 0.14 | 0.13 | 2,617,600 | -100.00 | 0.00 | 0.00 |
08/05/67
|
0.14 | 0.14 unread messages | +0.01 | 0.14 | 0.13 | 2,088,100 | -100.00 | 0.00 | 0.00 |
07/05/67
|
0.14 | 0.13 unread messages | -0.01 | 0.14 | 0.13 | 6,499,900 | -100.00 | 0.00 | 0.00 |
03/05/67
|
0.14 | 0.14 unread messages | 0.00 | 0.14 | 0.13 | 7,071,200 | -100.00 | 0.00 | 0.00 |
02/05/67
|
0.14 | 0.14 unread messages | 0.00 | 0.14 | 0.13 | 11,665,800 | -100.00 | 0.00 | 0.00 |
30/04/67
|
0.13 | 0.14 unread messages | +0.01 | 0.15 | 0.13 | 62,302,400 | -100.00 | 0.00 | 0.00 |
29/04/67
|
0.13 | 0.13 unread messages | 0.00 | 0.14 | 0.13 | 5,357,500 | -100.00 | 0.00 | 0.00 |
26/04/67
|
0.13 | 0.13 unread messages | 0.00 | 0.14 | 0.13 | 1,666,700 | -100.00 | 0.00 | 0.00 |
25/04/67
|
0.14 | 0.13 unread messages | 0.00 | 0.14 | 0.13 | 13,163,900 | -100.00 | 0.00 | 0.00 |
24/04/67
|
0.13 | 0.13 unread messages | 0.00 | 0.14 | 0.13 | 3,274,200 | -100.00 | 0.00 | 0.00 |
23/04/67
|
0.13 | 0.13 unread messages | -0.01 | 0.14 | 0.13 | 3,434,000 | -100.00 | 0.00 | 0.00 |
22/04/67
|
0.13 | 0.14 unread messages | +0.01 | 0.14 | 0.13 | 8,037,200 | -100.00 | 0.00 | 0.00 |
19/04/67
|
0.13 | 0.13 unread messages | 0.00 | 0.14 | 0.12 | 50,722,800 | -100.00 | 0.00 | 0.00 |
18/04/67
|
0.13 | 0.13 unread messages | 0.00 | 0.14 | 0.13 | 9,786,300 | -100.00 | 0.00 | 0.00 |
17/04/67
|
0.13 | 0.13 unread messages | 0.00 | 0.14 | 0.13 | 2,140,500 | -100.00 | 0.00 | 0.00 |
11/04/67
|
0.14 | 0.13 unread messages | -0.01 | 0.14 | 0.13 | 2,021,600 | -100.00 | 0.00 | 0.00 |
10/04/67
|
0.13 | 0.14 unread messages | +0.01 | 0.14 | 0.13 | 12,776,700 | -100.00 | 0.00 | 0.00 |
09/04/67
|
0.13 | 0.13 unread messages | 0.00 | 0.14 | 0.13 | 10,215,400 | -100.00 | 0.00 | 0.00 |
05/04/67
|
0.12 | 0.13 unread messages | 0.00 | 0.14 | 0.12 | 5,577,500 | -100.00 | 0.00 | 0.00 |
04/04/67
|
0.13 | 0.13 unread messages | 0.00 | 0.14 | 0.13 | 14,469,200 | -100.00 | 0.00 | 0.00 |
02/04/67
|
0.13 | 0.14 unread messages | +0.01 | 0.14 | 0.13 | 4,087,600 | -100.00 | 0.00 | 0.00 |
01/04/67
|
0.13 | 0.13 unread messages | 0.00 | 0.14 | 0.13 | 3,091,600 | -100.00 | 0.00 | 0.00 |
29/03/67
|
0.13 | 0.13 unread messages | 0.00 | 0.14 | 0.13 | 3,858,800 | -100.00 | 0.00 | 0.00 |
28/03/67
|
0.13 | 0.13 unread messages | 0.00 | 0.14 | 0.12 | 30,850,200 | -100.00 | 0.00 | 0.00 |
27/03/67
|
0.13 | 0.13 unread messages | 0.00 | 0.14 | 0.13 | 28,270,600 | -100.00 | 0.00 | 0.00 |
26/03/67
|
0.13 | 0.13 unread messages | 0.00 | 0.14 | 0.13 | 16,945,200 | -100.00 | 0.00 | 0.00 |
25/03/67
|
0.14 | 0.13 unread messages | -0.01 | 0.14 | 0.13 | 41,187,900 | -100.00 | 0.00 | 0.00 |
22/03/67
|
0.14 | 0.14 unread messages | +0.01 | 0.14 | 0.13 | 1,690,200 | -100.00 | 0.00 | 0.00 |
21/03/67
|
0.14 | 0.13 unread messages | 0.00 | 0.14 | 0.13 | 29,996,500 | -100.00 | 0.00 | 0.00 |
20/03/67
|
0.13 | 0.13 unread messages | 0.00 | 0.14 | 0.13 | 7,073,100 | -100.00 | 0.00 | 0.00 |
19/03/67
|
0.14 | 0.13 unread messages | 0.00 | 0.14 | 0.13 | 9,333,200 | -100.00 | 0.00 | 0.00 |
18/03/67
|
0.13 | 0.13 unread messages | 0.00 | 0.14 | 0.13 | 2,220,900 | -100.00 | 0.00 | 0.00 |
15/03/67
|
0.13 | 0.13 unread messages | -0.01 | 0.14 | 0.13 | 13,288,700 | -100.00 | 0.00 | 0.00 |
14/03/67
|
0.13 | 0.14 unread messages | 0.00 | 0.14 | 0.13 | 2,663,800 | -100.00 | 0.00 | 0.00 |
13/03/67
|
0.13 | 0.14 unread messages | +0.01 | 0.14 | 0.13 | 28,885,800 | -100.00 | 0.00 | 0.00 |
12/03/67
|
0.13 | 0.13 unread messages | 0.00 | 0.14 | 0.13 | 1,839,900 | -100.00 | 0.00 | 0.00 |
11/03/67
|
0.13 | 0.13 unread messages | -0.01 | 0.14 | 0.13 | 13,728,900 | -100.00 | 0.00 | 0.00 |
08/03/67
|
0.13 | 0.14 unread messages | +0.01 | 0.14 | 0.12 | 14,706,700 | -100.00 | 0.00 | 0.00 |
07/03/67
|
0.13 | 0.13 unread messages | 0.00 | 0.14 | 0.13 | 17,508,900 | -100.00 | 0.00 | 0.00 |
06/03/67
|
0.13 | 0.13 unread messages | 0.00 | 0.14 | 0.12 | 12,670,300 | -100.00 | 0.00 | 0.00 |
05/03/67
|
0.13 | 0.13 unread messages | 0.00 | 0.14 | 0.13 | 7,004,800 | -100.00 | 0.00 | 0.00 |
04/03/67
|
0.13 | 0.13 unread messages | -0.01 | 0.14 | 0.13 | 6,881,500 | -100.00 | 0.00 | 0.00 |
01/03/67
|
0.13 | 0.14 unread messages | +0.01 | 0.14 | 0.13 | 10,123,200 | -100.00 | 0.00 | 0.00 |
29/02/67
|
0.13 | 0.13 unread messages | 0.00 | 0.14 | 0.13 | 5,412,600 | -100.00 | 0.00 | 0.00 |
28/02/67
|
0.14 | 0.13 unread messages | 0.00 | 0.14 | 0.13 | 40,498,300 | -100.00 | 0.00 | 0.00 |
27/02/67
|
0.13 | 0.13 unread messages | -0.01 | 0.14 | 0.13 | 8,426,500 | -100.00 | 0.00 | 0.00 |
23/02/67
|
0.13 | 0.14 unread messages | +0.01 | 0.14 | 0.12 | 4,882,000 | -100.00 | 0.00 | 0.00 |
22/02/67
|
0.13 | 0.13 unread messages | 0.00 | 0.14 | 0.13 | 33,238,300 | -100.00 | 0.00 | 0.00 |
21/02/67
|
0.14 | 0.13 unread messages | -0.01 | 0.14 | 0.12 | 15,999,700 | -100.00 | 0.00 | 0.00 |
20/02/67
|
0.13 | 0.14 unread messages | +0.01 | 0.14 | 0.13 | 4,033,700 | -100.00 | 0.00 | 0.00 |
19/02/67
|
0.13 | 0.13 unread messages | 0.00 | 0.14 | 0.13 | 3,572,300 | -100.00 | 0.00 | 0.00 |
16/02/67
|
0.13 | 0.13 unread messages | 0.00 | 0.14 | 0.13 | 10,351,200 | -100.00 | 0.00 | 0.00 |
15/02/67
|
0.13 | 0.13 unread messages | 0.00 | 0.14 | 0.12 | 8,883,500 | -100.00 | 0.00 | 0.00 |
14/02/67
|
0.13 | 0.13 unread messages | -0.01 | 0.14 | 0.13 | 16,603,700 | -100.00 | 0.00 | 0.00 |
13/02/67
|
0.13 | 0.14 unread messages | +0.01 | 0.14 | 0.13 | 502,800 | -100.00 | 0.00 | 0.00 |
12/02/67
|
0.14 | 0.13 unread messages | 0.00 | 0.14 | 0.13 | 13,343,800 | -100.00 | 0.00 | 0.00 |
09/02/67
|
0.14 | 0.13 unread messages | -0.01 | 0.14 | 0.13 | 2,335,500 | -100.00 | 0.00 | 0.00 |
08/02/67
|
0.13 | 0.14 unread messages | +0.01 | 0.14 | 0.13 | 2,051,200 | -100.00 | 0.00 | 0.00 |
07/02/67
|
0.13 | 0.13 unread messages | -0.01 | 0.14 | 0.13 | 2,886,800 | -100.00 | 0.00 | 0.00 |
06/02/67
|
0.13 | 0.14 unread messages | +0.01 | 0.14 | 0.13 | 2,003,100 | -100.00 | 0.00 | 0.00 |
05/02/67
|
0.13 | 0.13 unread messages | 0.00 | 0.14 | 0.13 | 1,458,100 | -100.00 | 0.00 | 0.00 |
02/02/67
|
0.13 | 0.13 unread messages | 0.00 | 0.14 | 0.13 | 2,641,300 | -100.00 | 0.00 | 0.00 |
01/02/67
|
0.14 | 0.13 unread messages | -0.01 | 0.14 | 0.13 | 12,291,500 | -100.00 | 0.00 | 0.00 |
31/01/67
|
0.13 | 0.14 unread messages | +0.01 | 0.14 | 0.13 | 30,683,300 | -100.00 | 0.00 | 0.00 |
30/01/67
|
0.13 | 0.13 unread messages | -0.01 | 0.14 | 0.13 | 2,183,600 | -100.00 | 0.00 | 0.00 |
29/01/67
|
0.13 | 0.14 unread messages | 0.00 | 0.14 | 0.13 | 2,318,300 | -100.00 | 0.00 | 0.00 |