ราคาหุ้นย้อนหลัง TRITN
ตาราง ราคาหุ้นย้อนหลัง
/
52 Week ต่ำสุด/สูงสุด
0
EV / EBITDA
| วันที่ | ราคาเปิด | ราคาปิด | เปลี่ยน | สูงสุด | ต่ำสุด | ปริมาณ | P/E | YIELD | BETA |
|---|---|---|---|---|---|---|---|---|---|
29/04/68
|
0.07 | 0.07 unread messages | 0.00 | 0.07 | 0.06 | 19,198,600 | -100.00 | 0.00 | - |
28/04/68
|
0.07 | 0.07 unread messages | -0.01 | 0.08 | 0.07 | 31,141,100 | -100.00 | 0.00 | - |
25/04/68
|
0.07 | 0.08 unread messages | 0.00 | 0.08 | 0.07 | 8,258,200 | -100.00 | 0.00 | - |
24/04/68
|
0.08 | 0.08 unread messages | +0.01 | 0.08 | 0.07 | 20,774,000 | -100.00 | 0.00 | - |
23/04/68
|
0.07 | 0.07 unread messages | -0.01 | 0.08 | 0.07 | 4,631,300 | -100.00 | 0.00 | - |
22/04/68
|
0.07 | 0.08 unread messages | 0.00 | 0.08 | 0.07 | 17,103,800 | -100.00 | 0.00 | - |
21/04/68
|
0.08 | 0.08 unread messages | 0.00 | 0.08 | 0.07 | 27,007,600 | -100.00 | 0.00 | - |
18/04/68
|
0.08 | 0.08 unread messages | -0.01 | 0.09 | 0.08 | 3,014,600 | -100.00 | 0.00 | - |
17/04/68
|
0.09 | 0.09 unread messages | 0.00 | 0.09 | 0.08 | 10,957,500 | -100.00 | 0.00 | - |
16/04/68
|
0.08 | 0.09 unread messages | 0.00 | 0.09 | 0.08 | 37,194,400 | -100.00 | 0.00 | - |
11/04/68
|
0.09 | 0.09 unread messages | 0.00 | 0.09 | 0.08 | 2,944,900 | -100.00 | 0.00 | - |
10/04/68
|
0.08 | 0.09 unread messages | 0.00 | 0.09 | 0.08 | 19,642,600 | -100.00 | 0.00 | - |
09/04/68
|
0.08 | 0.09 unread messages | +0.01 | 0.09 | 0.08 | 7,441,000 | -100.00 | 0.00 | - |
08/04/68
|
0.08 | 0.08 unread messages | -0.01 | 0.09 | 0.08 | 13,396,000 | -100.00 | 0.00 | - |
04/04/68
|
0.09 | 0.09 unread messages | 0.00 | 0.09 | 0.08 | 3,047,000 | -100.00 | 0.00 | - |
03/04/68
|
0.08 | 0.09 unread messages | 0.00 | 0.09 | 0.08 | 6,604,600 | -100.00 | 0.00 | - |
02/04/68
|
0.08 | 0.09 unread messages | 0.00 | 0.09 | 0.08 | 952,100 | -100.00 | 0.00 | - |
01/04/68
|
0.09 | 0.09 unread messages | +0.01 | 0.09 | 0.08 | 5,874,400 | -100.00 | 0.00 | - |
31/03/68
|
0.09 | 0.08 unread messages | -0.01 | 0.09 | 0.08 | 17,197,400 | -100.00 | 0.00 | - |
28/03/68
|
0.10 | 0.09 unread messages | -0.01 | 0.11 | 0.07 | 212,958,300 | -100.00 | 0.00 | - |
27/03/68
|
0.10 | 0.10 unread messages | -0.01 | 0.11 | 0.10 | 7,368,500 | -100.00 | 0.00 | - |
26/03/68
|
0.10 | 0.11 unread messages | +0.01 | 0.11 | 0.10 | 21,883,800 | -100.00 | 0.00 | - |
25/03/68
|
0.10 | 0.10 unread messages | 0.00 | 0.11 | 0.10 | 9,018,700 | -100.00 | 0.00 | - |
24/03/68
|
0.09 | 0.10 unread messages | +0.01 | 0.11 | 0.09 | 110,391,500 | -100.00 | 0.00 | - |
21/03/68
|
0.09 | 0.09 unread messages | 0.00 | 0.09 | 0.08 | 8,213,900 | -100.00 | 0.00 | - |
20/03/68
|
0.09 | 0.09 unread messages | 0.00 | 0.10 | 0.08 | 13,400,000 | -100.00 | 0.00 | - |
19/03/68
|
0.09 | 0.09 unread messages | -0.01 | 0.10 | 0.09 | 3,634,500 | -100.00 | 0.00 | - |
18/03/68
|
0.09 | 0.10 unread messages | 0.00 | 0.10 | 0.09 | 28,086,700 | -100.00 | 0.00 | - |
17/03/68
|
0.10 | 0.10 unread messages | 0.00 | 0.10 | 0.09 | 403,700 | -100.00 | 0.00 | - |
14/03/68
|
0.09 | 0.10 unread messages | 0.00 | 0.10 | 0.09 | 1,266,500 | -100.00 | 0.00 | - |
13/03/68
|
0.10 | 0.10 unread messages | 0.00 | 0.11 | 0.09 | 2,865,300 | -100.00 | 0.00 | - |
12/03/68
|
0.11 | 0.10 unread messages | -0.01 | 0.11 | 0.10 | 3,914,200 | -100.00 | 0.00 | - |
11/03/68
|
0.10 | 0.11 unread messages | 0.00 | 0.11 | 0.10 | 11,981,200 | -100.00 | 0.00 | - |
10/03/68
|
0.09 | 0.11 unread messages | +0.01 | 0.11 | 0.09 | 44,029,400 | -100.00 | 0.00 | - |
07/03/68
|
0.10 | 0.10 unread messages | 0.00 | 0.10 | 0.09 | 445,300 | -100.00 | 0.00 | - |
06/03/68
|
0.10 | 0.10 unread messages | 0.00 | 0.10 | 0.09 | 435,500 | -100.00 | 0.00 | - |
05/03/68
|
0.09 | 0.10 unread messages | +0.01 | 0.10 | 0.09 | 2,956,500 | -100.00 | 0.00 | - |
04/03/68
|
0.09 | 0.09 unread messages | 0.00 | 0.10 | 0.09 | 260,665,900 | -100.00 | 0.00 | - |
03/03/68
|
0.10 | 0.09 unread messages | -0.01 | 0.10 | 0.09 | 13,651,600 | -100.00 | 0.00 | - |
28/02/68
|
0.10 | 0.10 unread messages | 0.00 | 0.11 | 0.10 | 21,066,600 | -100.00 | 0.00 | - |
27/02/68
|
0.10 | 0.10 unread messages | 0.00 | 0.11 | 0.10 | 2,803,900 | -100.00 | 0.00 | - |
26/02/68
|
0.11 | 0.10 unread messages | -0.01 | 0.11 | 0.09 | 7,187,100 | -100.00 | 0.00 | - |
25/02/68
|
0.10 | 0.11 unread messages | +0.01 | 0.11 | 0.10 | 75,171,400 | -100.00 | 0.00 | - |
24/02/68
|
0.11 | 0.10 unread messages | 0.00 | 0.11 | 0.10 | 1,868,100 | -100.00 | 0.00 | - |
21/02/68
|
0.10 | 0.10 unread messages | 0.00 | 0.11 | 0.09 | 3,519,600 | -100.00 | 0.00 | - |
20/02/68
|
0.10 | 0.10 unread messages | -0.01 | 0.11 | 0.09 | 24,081,800 | -100.00 | 0.00 | - |
19/02/68
|
0.10 | 0.11 unread messages | +0.01 | 0.11 | 0.10 | 23,135,800 | -100.00 | 0.00 | - |
18/02/68
|
0.10 | 0.10 unread messages | 0.00 | 0.10 | 0.09 | 2,550,900 | -100.00 | 0.00 | - |
17/02/68
|
0.10 | 0.10 unread messages | 0.00 | 0.11 | 0.09 | 9,561,600 | -100.00 | 0.00 | - |
14/02/68
|
0.10 | 0.10 unread messages | +0.01 | 0.11 | 0.10 | 3,571,400 | -100.00 | 0.00 | - |
13/02/68
|
0.10 | 0.09 unread messages | -0.01 | 0.11 | 0.09 | 5,047,800 | -100.00 | 0.00 | - |
11/02/68
|
0.10 | 0.10 unread messages | 0.00 | 0.11 | 0.10 | 1,521,100 | -100.00 | 0.00 | - |
10/02/68
|
0.10 | 0.10 unread messages | 0.00 | 0.11 | 0.10 | 1,820,300 | -100.00 | 0.00 | - |
07/02/68
|
0.10 | 0.10 unread messages | 0.00 | 0.11 | 0.10 | 11,195,600 | -100.00 | 0.00 | - |
06/02/68
|
0.10 | 0.10 unread messages | 0.00 | 0.11 | 0.10 | 9,577,800 | -100.00 | 0.00 | - |
05/02/68
|
0.11 | 0.10 unread messages | -0.01 | 0.11 | 0.10 | 726,400 | -100.00 | 0.00 | - |
04/02/68
|
0.10 | 0.11 unread messages | +0.01 | 0.11 | 0.10 | 4,641,600 | -100.00 | 0.00 | - |
03/02/68
|
0.10 | 0.10 unread messages | 0.00 | 0.11 | 0.09 | 18,429,100 | -100.00 | 0.00 | - |
31/01/68
|
0.10 | 0.10 unread messages | 0.00 | 0.11 | 0.10 | 5,410,900 | -100.00 | 0.00 | - |
30/01/68
|
0.10 | 0.10 unread messages | 0.00 | 0.11 | 0.10 | 21,932,000 | -100.00 | 0.00 | - |
29/01/68
|
0.10 | 0.10 unread messages | 0.00 | 0.11 | 0.09 | 17,074,600 | -100.00 | 0.00 | - |
28/01/68
|
0.09 | 0.10 unread messages | +0.01 | 0.10 | 0.09 | 2,139,400 | -100.00 | 0.00 | - |
27/01/68
|
0.10 | 0.09 unread messages | -0.01 | 0.10 | 0.09 | 2,017,100 | -100.00 | 0.00 | - |
24/01/68
|
0.10 | 0.10 unread messages | 0.00 | 0.10 | 0.09 | 2,735,200 | -100.00 | 0.00 | - |
23/01/68
|
0.10 | 0.10 unread messages | 0.00 | 0.11 | 0.10 | 1,710,600 | -100.00 | 0.00 | - |
22/01/68
|
0.10 | 0.10 unread messages | -0.01 | 0.11 | 0.10 | 1,493,400 | -100.00 | 0.00 | - |
21/01/68
|
0.10 | 0.11 unread messages | +0.01 | 0.11 | 0.10 | 10,792,900 | -100.00 | 0.00 | - |
20/01/68
|
0.11 | 0.10 unread messages | 0.00 | 0.11 | 0.10 | 15,256,300 | -100.00 | 0.00 | - |
17/01/68
|
0.10 | 0.10 unread messages | -0.01 | 0.11 | 0.10 | 1,965,500 | -100.00 | 0.00 | - |
16/01/68
|
0.10 | 0.11 unread messages | 0.00 | 0.11 | 0.10 | 141,089,600 | -100.00 | 0.00 | - |
15/01/68
|
0.09 | 0.11 unread messages | +0.02 | 0.11 | 0.09 | 74,660,900 | -100.00 | 0.00 | - |
14/01/68
|
0.09 | 0.09 unread messages | 0.00 | 0.10 | 0.09 | 29,688,200 | -100.00 | 0.00 | - |
13/01/68
|
0.08 | 0.09 unread messages | 0.00 | 0.10 | 0.08 | 17,152,500 | -100.00 | 0.00 | - |
10/01/68
|
0.10 | 0.09 unread messages | -0.01 | 0.10 | 0.08 | 53,664,900 | -100.00 | 0.00 | - |
09/01/68
|
0.10 | 0.10 unread messages | 0.00 | 0.10 | 0.08 | 188,299,500 | -100.00 | 0.00 | - |
08/01/68
|
0.10 | 0.10 unread messages | -0.01 | 0.11 | 0.10 | 9,756,300 | -100.00 | 0.00 | - |
07/01/68
|
0.11 | 0.11 unread messages | 0.00 | 0.11 | 0.09 | 42,636,000 | -100.00 | 0.00 | - |
06/01/68
|
0.11 | 0.11 unread messages | 0.00 | 0.11 | 0.10 | 34,760,100 | -100.00 | 0.00 | - |
03/01/68
|
0.10 | 0.11 unread messages | 0.00 | 0.11 | 0.10 | 15,737,600 | -100.00 | 0.00 | - |
02/01/68
|
0.11 | 0.11 unread messages | 0.00 | 0.12 | 0.10 | 29,876,000 | -100.00 | 0.00 | - |