ราคาหุ้นย้อนหลัง TQR
ตาราง ราคาหุ้นย้อนหลัง
8.9/5.5
52 Week ต่ำสุด/สูงสุด
10
EV / EBITDA
| วันที่ | ราคาเปิด | ราคาปิด | เปลี่ยน | สูงสุด | ต่ำสุด | ปริมาณ | P/E | YIELD | BETA |
|---|---|---|---|---|---|---|---|---|---|
09/09/67
|
6.45 | 6.85 unread messages | +0.50 | 6.85 | 6.45 | 65,500 | 15.27 | 5.84 | 0.00 |
06/09/67
|
6.30 | 6.35 unread messages | +0.15 | 6.45 | 6.20 | 63,600 | 14.16 | 6.30 | 0.00 |
05/09/67
|
6.10 | 6.20 unread messages | +0.10 | 6.40 | 6.10 | 120,700 | 13.83 | 6.45 | 0.00 |
04/09/67
|
6.10 | 6.10 unread messages | 0.00 | 6.15 | 6.05 | 10,400 | 13.60 | 6.56 | 0.00 |
03/09/67
|
6.05 | 6.10 unread messages | 0.00 | 6.10 | 6.00 | 5,200 | 13.60 | 6.56 | 0.00 |
02/09/67
|
6.10 | 6.10 unread messages | +0.10 | 6.15 | 6.00 | 10,500 | 13.60 | 6.56 | 0.00 |
30/08/67
|
6.15 | 6.00 unread messages | 0.00 | 6.15 | 6.00 | 18,700 | 13.38 | 6.67 | 0.00 |
29/08/67
|
6.10 | 6.00 unread messages | -0.10 | 6.10 | 6.00 | 27,200 | 13.38 | 6.67 | 0.00 |
28/08/67
|
6.10 | 6.10 unread messages | +0.10 | 6.15 | 6.10 | 11,400 | 13.60 | 6.56 | 0.00 |
27/08/67
|
6.10 | 6.00 unread messages | -0.10 | 6.25 | 5.90 | 34,200 | 13.38 | 6.67 | 0.00 |
26/08/67
|
6.00 | 6.10 unread messages | 0.00 | 6.25 | 6.00 | 16,900 | 13.60 | 6.56 | 0.00 |
23/08/67
|
5.95 | 6.10 unread messages | +0.10 | 6.35 | 5.70 | 89,800 | 13.60 | 6.56 | 0.00 |
22/08/67
|
6.10 | 6.00 unread messages | 0.00 | 6.10 | 5.75 | 38,000 | 13.38 | 6.67 | 0.00 |
21/08/67
|
6.10 | 6.00 unread messages | -0.15 | 6.10 | 6.00 | 31,500 | 13.38 | 6.67 | 0.00 |
20/08/67
|
6.10 | 6.15 unread messages | +0.05 | 6.15 | 6.00 | 2,800 | 13.71 | 6.50 | 0.00 |
19/08/67
|
5.85 | 6.10 unread messages | +0.25 | 6.10 | 5.85 | 116,200 | 13.60 | 6.56 | 0.00 |
16/08/67
|
5.75 | 5.85 unread messages | +0.15 | 5.85 | 5.75 | 6,600 | 13.04 | 6.84 | 0.00 |
15/08/67
|
5.80 | 5.70 unread messages | 0.00 | 5.80 | 5.70 | 12,900 | 12.71 | 7.02 | 0.00 |
14/08/67
|
5.80 | 5.70 unread messages | -0.05 | 5.85 | 5.65 | 49,400 | 12.71 | 7.02 | 0.00 |
13/08/67
|
5.70 | 5.75 unread messages | +0.05 | 5.75 | 5.70 | 2,500 | 12.82 | 6.96 | 0.00 |
09/08/67
|
5.70 | 5.70 unread messages | 0.00 | 5.80 | 5.60 | 53,600 | 12.71 | 7.02 | 0.00 |
08/08/67
|
5.70 | 5.70 unread messages | 0.00 | 5.85 | 5.65 | 69,700 | 12.71 | 7.02 | 0.00 |
07/08/67
|
5.70 | 5.70 unread messages | -0.10 | 5.75 | 5.50 | 57,500 | 12.57 | 7.02 | 0.00 |
06/08/67
|
5.65 | 5.80 unread messages | +0.05 | 5.85 | 5.65 | 8,500 | 12.79 | 6.90 | 0.00 |
05/08/67
|
5.95 | 5.75 unread messages | -0.25 | 5.95 | 5.75 | 71,000 | 12.68 | 6.96 | 0.00 |
02/08/67
|
6.00 | 6.00 unread messages | +0.10 | 6.05 | 5.95 | 12,900 | 13.23 | 6.67 | 0.00 |
01/08/67
|
5.95 | 5.90 unread messages | +0.05 | 5.95 | 5.85 | 5,900 | 13.01 | 6.78 | 0.00 |
31/07/67
|
5.85 | 5.85 unread messages | -0.05 | 6.05 | 5.85 | 49,500 | 12.90 | 6.84 | 0.00 |
30/07/67
|
5.70 | 5.90 unread messages | +0.25 | 6.00 | 5.70 | 75,000 | 13.01 | 6.78 | 0.00 |
26/07/67
|
5.70 | 5.65 unread messages | 0.00 | 5.70 | 5.55 | 20,000 | 12.46 | 7.08 | 0.00 |
25/07/67
|
5.85 | 5.65 unread messages | -0.30 | 5.95 | 5.50 | 56,600 | 12.46 | 7.08 | 0.00 |
24/07/67
|
6.05 | 5.95 unread messages | -0.30 | 6.15 | 5.95 | 84,700 | 13.12 | 6.72 | 0.00 |
23/07/67
|
6.40 | 6.25 unread messages | -0.20 | 6.40 | 6.25 | 50,100 | 13.78 | 6.40 | 0.00 |
19/07/67
|
6.55 | 6.45 unread messages | -0.05 | 6.55 | 6.40 | 24,200 | 14.22 | 6.20 | 0.00 |
18/07/67
|
6.40 | 6.50 unread messages | +0.05 | 6.55 | 6.40 | 75,500 | 14.33 | 6.15 | 0.00 |
17/07/67
|
6.70 | 6.45 unread messages | -0.30 | 6.70 | 6.45 | 27,100 | 14.22 | 6.20 | 0.00 |
16/07/67
|
6.80 | 6.75 unread messages | 0.00 | 6.80 | 6.75 | 20,900 | 14.88 | 5.93 | 0.00 |
15/07/67
|
6.70 | 6.75 unread messages | -0.05 | 6.85 | 6.70 | 32,100 | 14.88 | 5.93 | 0.00 |
12/07/67
|
6.80 | 6.80 unread messages | +0.05 | 7.00 | 6.75 | 24,000 | 14.99 | 5.88 | 0.00 |
11/07/67
|
6.55 | 6.75 unread messages | +0.05 | 6.75 | 6.55 | 8,900 | 14.88 | 5.93 | 0.00 |
10/07/67
|
6.75 | 6.70 unread messages | -0.05 | 6.80 | 6.65 | 23,900 | 14.77 | 5.97 | 0.00 |
09/07/67
|
6.60 | 6.75 unread messages | +0.20 | 6.75 | 6.55 | 5,700 | 14.88 | 5.93 | 0.00 |
08/07/67
|
6.65 | 6.55 unread messages | -0.05 | 6.65 | 6.55 | 8,300 | 14.44 | 6.11 | 0.00 |
05/07/67
|
6.65 | 6.60 unread messages | 0.00 | 6.65 | 6.55 | 15,700 | 14.55 | 6.06 | 0.00 |
04/07/67
|
6.50 | 6.60 unread messages | 0.00 | 6.65 | 6.45 | 6,900 | 14.55 | 6.06 | 0.00 |
03/07/67
|
6.75 | 6.60 unread messages | +0.15 | 6.75 | 6.50 | 3,400 | 14.55 | 6.06 | 0.00 |
02/07/67
|
6.75 | 6.45 unread messages | -0.20 | 6.75 | 6.40 | 38,800 | 14.22 | 6.20 | 0.00 |
01/07/67
|
6.60 | 6.65 unread messages | 0.00 | 6.75 | 6.60 | 10,200 | 14.66 | 6.02 | 0.00 |
28/06/67
|
6.95 | 6.65 unread messages | -0.20 | 6.95 | 6.50 | 35,700 | 14.66 | 6.02 | 0.00 |
27/06/67
|
6.70 | 6.85 unread messages | +0.10 | 6.85 | 6.70 | 3,700 | 15.10 | 5.84 | 0.00 |
26/06/67
|
6.60 | 6.75 unread messages | +0.05 | 6.85 | 6.60 | 33,800 | 14.88 | 5.93 | 0.00 |
25/06/67
|
6.60 | 6.70 unread messages | +0.10 | 6.70 | 6.50 | 38,000 | 14.77 | 5.97 | 0.00 |
24/06/67
|
6.45 | 6.60 unread messages | +0.05 | 6.65 | 6.45 | 13,700 | 14.55 | 6.06 | 0.00 |
21/06/67
|
6.50 | 6.55 unread messages | +0.05 | 6.55 | 6.50 | 15,200 | 14.44 | 6.11 | 0.00 |
20/06/67
|
6.55 | 6.50 unread messages | 0.00 | 6.55 | 6.45 | 7,600 | 14.33 | 6.15 | 0.00 |
19/06/67
|
6.50 | 6.50 unread messages | -0.05 | 6.55 | 6.50 | 87,200 | 14.33 | 6.15 | 0.00 |
18/06/67
|
6.65 | 6.55 unread messages | +0.05 | 6.70 | 6.45 | 24,400 | 14.44 | 6.11 | 0.00 |
17/06/67
|
6.50 | 6.50 unread messages | -0.10 | 6.60 | 6.50 | 46,400 | 14.33 | 6.15 | 0.00 |
14/06/67
|
6.60 | 6.60 unread messages | +0.05 | 6.60 | 6.50 | 20,200 | 14.55 | 6.06 | 0.00 |
13/06/67
|
6.60 | 6.55 unread messages | -0.05 | 6.60 | 6.55 | 19,200 | 14.44 | 6.11 | 0.00 |
12/06/67
|
6.65 | 6.60 unread messages | 0.00 | 6.70 | 6.60 | 16,400 | 14.55 | 6.06 | 0.00 |
11/06/67
|
6.65 | 6.60 unread messages | 0.00 | 6.70 | 6.55 | 43,600 | 14.55 | 6.06 | 0.00 |
10/06/67
|
6.70 | 6.60 unread messages | -0.15 | 6.80 | 6.60 | 44,900 | 14.55 | 6.06 | 0.00 |
07/06/67
|
6.70 | 6.75 unread messages | +0.05 | 6.80 | 6.70 | 16,800 | 14.88 | 5.93 | 0.00 |
06/06/67
|
6.80 | 6.70 unread messages | -0.10 | 6.80 | 6.70 | 16,800 | 14.77 | 5.97 | 0.00 |
06/06/67
|
6.80 | 6.70 unread messages | -0.10 | 6.80 | 6.70 | 16,800 | 14.77 | 5.97 | 0.00 |
06/06/67
|
6.80 | 6.70 unread messages | -0.10 | 6.80 | 6.70 | 16,800 | 14.77 | 5.97 | 0.00 |
05/06/67
|
6.85 | 6.80 unread messages | -0.05 | 6.85 | 6.80 | 14,500 | 14.99 | 5.88 | 0.00 |
04/06/67
|
6.85 | 6.85 unread messages | +0.15 | 6.85 | 6.70 | 91,000 | 15.10 | 5.84 | 0.00 |
31/05/67
|
6.85 | 6.70 unread messages | -0.15 | 6.85 | 6.70 | 86,600 | 14.77 | 5.97 | 0.00 |
30/05/67
|
6.80 | 6.85 unread messages | +0.05 | 6.85 | 6.70 | 67,200 | 15.10 | 5.84 | 0.00 |
29/05/67
|
6.90 | 6.80 unread messages | -0.05 | 6.95 | 6.75 | 62,900 | 14.99 | 5.88 | 0.00 |
28/05/67
|
6.95 | 6.85 unread messages | -0.05 | 6.95 | 6.80 | 220,500 | 15.10 | 5.84 | 0.00 |
27/05/67
|
6.95 | 6.90 unread messages | -0.05 | 6.95 | 6.85 | 29,100 | 15.21 | 5.80 | 0.00 |
24/05/67
|
6.85 | 6.95 unread messages | 0.00 | 7.00 | 6.80 | 57,500 | 15.32 | 5.76 | 0.00 |
23/05/67
|
7.15 | 6.95 unread messages | -0.05 | 7.15 | 6.85 | 54,000 | 15.32 | 5.76 | 0.00 |
21/05/67
|
7.00 | 7.00 unread messages | +0.05 | 7.10 | 7.00 | 35,000 | 15.44 | 5.71 | 0.00 |
20/05/67
|
7.00 | 6.95 unread messages | -0.05 | 7.10 | 6.95 | 105,600 | 15.32 | 5.76 | 0.00 |
17/05/67
|
7.15 | 7.00 unread messages | -0.10 | 7.15 | 7.00 | 79,800 | 15.44 | 5.71 | 0.00 |
16/05/67
|
7.20 | 7.10 unread messages | 0.00 | 7.20 | 7.10 | 596,500 | 15.66 | 5.63 | 0.00 |
15/05/67
|
7.00 | 7.10 unread messages | +0.15 | 7.10 | 6.95 | 55,800 | 15.66 | 5.63 | 0.00 |
14/05/67
|
7.00 | 6.95 unread messages | +0.10 | 7.00 | 6.90 | 95,900 | 15.32 | 5.76 | 0.00 |
13/05/67
|
6.95 | 6.85 unread messages | -0.10 | 7.05 | 6.80 | 35,500 | 15.71 | 5.84 | 0.00 |
10/05/67
|
7.05 | 6.95 unread messages | 0.00 | 7.05 | 6.95 | 5,900 | 15.94 | 5.76 | 0.00 |
09/05/67
|
6.90 | 6.95 unread messages | -0.05 | 7.00 | 6.90 | 35,200 | 15.94 | 5.76 | 0.00 |
08/05/67
|
7.10 | 7.00 unread messages | +0.10 | 7.10 | 6.90 | 18,800 | 16.05 | 5.71 | 0.00 |
07/05/67
|
7.00 | 6.90 unread messages | -0.05 | 7.00 | 6.85 | 34,600 | 15.82 | 5.80 | 0.00 |
03/05/67
|
7.00 | 6.95 unread messages | -0.05 | 7.00 | 6.85 | 6,700 | 15.94 | 5.76 | 0.00 |
02/05/67
|
7.20 | 7.00 unread messages | -0.05 | 7.20 | 6.90 | 25,800 | 16.05 | 5.71 | 0.00 |
30/04/67
|
7.00 | 7.05 unread messages | 0.00 | 7.05 | 7.00 | 3,200 | 16.17 | 5.67 | 0.00 |
29/04/67
|
6.95 | 7.05 unread messages | +0.10 | 7.05 | 6.95 | 8,300 | 16.17 | 5.67 | 0.00 |
26/04/67
|
7.15 | 6.95 unread messages | -0.20 | 7.15 | 6.95 | 17,500 | 15.94 | 5.76 | 0.00 |
25/04/67
|
7.15 | 7.15 unread messages | -0.05 | 7.15 | 7.05 | 6,200 | 16.39 | 5.59 | 0.00 |
24/04/67
|
7.10 | 7.20 unread messages | 0.00 | 7.20 | 7.05 | 9,800 | 16.51 | 5.56 | 0.00 |
23/04/67
|
7.00 | 7.20 unread messages | +0.20 | 7.20 | 6.90 | 24,900 | 16.51 | 5.56 | 0.00 |
22/04/67
|
6.70 | 7.00 unread messages | +0.05 | 7.25 | 6.70 | 55,100 | 16.05 | 5.71 | 0.00 |
19/04/67
|
7.00 | 6.95 unread messages | -0.05 | 7.00 | 6.90 | 3,500 | 15.94 | 5.76 | 0.00 |
18/04/67
|
7.00 | 7.00 unread messages | +0.05 | 7.10 | 7.00 | 50,600 | 16.05 | 5.71 | 0.00 |
17/04/67
|
6.90 | 6.95 unread messages | +0.05 | 7.00 | 6.90 | 29,700 | 15.94 | 5.76 | 0.00 |
11/04/67
|
6.85 | 6.90 unread messages | -0.05 | 7.00 | 6.85 | 20,600 | 15.82 | 5.80 | 0.00 |
10/04/67
|
6.90 | 6.95 unread messages | +0.05 | 6.95 | 6.85 | 56,800 | 15.94 | 5.76 | 0.00 |
09/04/67
|
7.00 | 6.90 unread messages | -0.10 | 7.05 | 6.85 | 40,000 | 15.82 | 5.80 | 0.00 |
05/04/67
|
7.00 | 7.00 unread messages | -0.05 | 7.05 | 7.00 | 2,900 | 16.05 | 5.71 | 0.00 |
04/04/67
|
7.00 | 7.05 unread messages | 0.00 | 7.05 | 7.00 | 5,800 | 16.17 | 5.67 | 0.00 |
02/04/67
|
7.05 | 7.05 unread messages | 0.00 | 7.05 | 7.05 | 6,200 | 16.17 | 5.67 | 0.00 |
01/04/67
|
7.00 | 7.05 unread messages | +0.05 | 7.05 | 7.00 | 19,700 | 16.17 | 5.67 | 0.00 |
29/03/67
|
7.15 | 7.00 unread messages | -0.05 | 7.15 | 6.95 | 19,900 | 16.05 | 5.71 | 0.00 |
28/03/67
|
7.10 | 7.05 unread messages | 0.00 | 7.10 | 7.05 | 1,200 | 16.17 | 5.67 | 0.00 |
27/03/67
|
7.15 | 7.05 unread messages | +0.05 | 7.15 | 7.05 | 45,300 | 16.17 | 5.67 | 0.00 |
26/03/67
|
7.20 | 7.00 unread messages | -0.05 | 7.20 | 7.00 | 13,000 | 16.05 | 5.71 | 0.00 |
25/03/67
|
7.10 | 7.05 unread messages | -0.15 | 7.15 | 7.00 | 10,900 | 16.17 | 5.67 | 0.00 |
22/03/67
|
7.15 | 7.20 unread messages | 0.00 | 7.20 | 7.10 | 7,200 | 16.51 | 5.56 | 0.00 |
21/03/67
|
7.35 | 7.20 unread messages | +0.10 | 7.35 | 7.10 | 3,200 | 16.51 | 5.56 | 0.00 |
20/03/67
|
7.10 | 7.10 unread messages | +0.10 | 7.20 | 7.10 | 23,300 | 16.28 | 5.63 | 0.00 |
19/03/67
|
7.15 | 7.00 unread messages | -0.10 | 7.15 | 7.00 | 34,600 | 16.05 | 5.71 | 0.00 |
18/03/67
|
7.00 | 7.10 unread messages | -0.10 | 7.10 | 7.00 | 65,800 | 16.28 | 5.63 | 0.00 |
15/03/67
|
7.00 | 7.20 unread messages | -0.05 | 7.20 | 7.00 | 20,800 | 16.51 | 5.56 | 0.00 |
14/03/67
|
7.25 | 7.25 unread messages | +0.05 | 7.45 | 7.25 | 102,600 | 16.62 | 5.52 | 0.00 |
13/03/67
|
7.20 | 7.20 unread messages | +0.10 | 7.25 | 7.10 | 43,900 | 16.51 | 5.56 | 0.00 |
12/03/67
|
7.05 | 7.10 unread messages | -0.05 | 7.15 | 7.00 | 8,700 | 16.28 | 5.63 | 0.00 |
11/03/67
|
7.05 | 7.15 unread messages | +0.10 | 7.20 | 7.00 | 11,100 | 16.39 | 5.59 | 0.00 |
08/03/67
|
7.00 | 7.05 unread messages | 0.00 | 7.10 | 7.00 | 2,500 | 16.17 | 5.67 | 0.00 |
07/03/67
|
6.85 | 7.05 unread messages | +0.25 | 7.05 | 6.85 | 9,700 | 16.17 | 5.67 | 0.00 |
06/03/67
|
7.00 | 6.80 unread messages | -0.15 | 7.05 | 6.80 | 22,800 | 15.59 | 5.88 | 0.00 |
05/03/67
|
6.95 | 6.95 unread messages | -0.30 | 7.05 | 6.95 | 27,100 | 15.94 | 5.76 | 0.00 |
04/03/67
|
7.30 | 7.25 unread messages | +0.15 | 7.40 | 7.15 | 15,500 | 16.62 | 5.52 | 0.00 |
01/03/67
|
7.20 | 7.10 unread messages | +0.15 | 7.20 | 6.95 | 17,100 | 16.28 | 5.63 | 0.00 |
29/02/67
|
7.00 | 6.95 unread messages | -0.05 | 7.10 | 6.95 | 6,400 | 15.94 | 5.76 | 0.00 |
28/02/67
|
6.90 | 7.00 unread messages | 0.00 | 7.05 | 6.90 | 26,100 | 16.05 | 5.71 | 0.00 |
27/02/67
|
7.25 | 7.00 unread messages | -0.25 | 7.35 | 6.60 | 114,000 | 16.05 | 5.71 | 0.00 |
23/02/67
|
7.40 | 7.25 unread messages | +0.05 | 7.40 | 7.20 | 2,500 | 16.62 | 5.52 | 0.00 |
22/02/67
|
7.50 | 7.20 unread messages | +0.05 | 7.50 | 7.15 | 63,800 | 16.51 | 5.42 | 0.00 |
21/02/67
|
7.50 | 7.15 unread messages | -0.05 | 7.50 | 7.15 | 11,400 | 16.67 | 5.45 | 0.00 |
20/02/67
|
7.20 | 7.20 unread messages | -0.15 | 7.20 | 7.10 | 17,300 | 16.79 | 5.42 | 0.00 |
19/02/67
|
7.15 | 7.35 unread messages | +0.15 | 7.50 | 7.15 | 5,600 | 17.14 | 5.31 | 0.00 |
16/02/67
|
7.35 | 7.20 unread messages | -0.20 | 7.35 | 7.20 | 4,900 | 16.79 | 5.42 | 0.00 |
15/02/67
|
7.55 | 7.40 unread messages | +0.10 | 7.55 | 7.30 | 4,600 | 17.25 | 5.27 | 0.00 |
14/02/67
|
7.35 | 7.30 unread messages | +0.05 | 7.35 | 7.25 | 5,700 | 17.02 | 5.34 | 0.00 |
13/02/67
|
7.25 | 7.25 unread messages | -0.05 | 7.25 | 7.20 | 20,200 | 16.90 | 5.38 | 0.00 |
12/02/67
|
7.35 | 7.30 unread messages | 0.00 | 7.35 | 7.30 | 12,400 | 17.02 | 5.34 | 0.00 |
09/02/67
|
7.35 | 7.30 unread messages | -0.10 | 7.40 | 7.30 | 21,700 | 17.02 | 5.34 | 0.00 |
08/02/67
|
7.35 | 7.40 unread messages | -0.05 | 7.50 | 7.35 | 5,400 | 17.25 | 5.27 | 0.00 |
07/02/67
|
7.60 | 7.45 unread messages | -0.05 | 7.60 | 7.40 | 23,100 | 17.37 | 5.23 | 0.00 |
06/02/67
|
7.50 | 7.50 unread messages | +0.10 | 7.50 | 7.40 | 16,800 | 17.49 | 5.20 | 0.00 |
05/02/67
|
7.60 | 7.40 unread messages | 0.00 | 7.60 | 7.40 | 9,000 | 17.25 | 5.27 | 0.00 |
02/02/67
|
7.65 | 7.40 unread messages | +0.05 | 7.65 | 7.35 | 29,800 | 17.25 | 5.27 | 0.00 |
01/02/67
|
7.25 | 7.35 unread messages | +0.05 | 7.35 | 7.20 | 4,200 | 17.14 | 5.31 | 0.00 |
31/01/67
|
7.30 | 7.30 unread messages | 0.00 | 7.30 | 7.15 | 10,200 | 17.02 | 5.34 | 0.00 |
30/01/67
|
7.45 | 7.30 unread messages | 0.00 | 7.45 | 7.25 | 23,300 | 17.02 | 5.34 | 0.00 |
29/01/67
|
7.35 | 7.30 unread messages | 0.00 | 7.35 | 7.30 | 7,600 | 17.02 | 5.34 | 0.00 |
26/01/67
|
7.25 | 7.30 unread messages | +0.05 | 7.30 | 7.20 | 31,700 | 17.02 | 5.34 | 0.00 |
25/01/67
|
7.30 | 7.25 unread messages | -0.05 | 7.30 | 7.20 | 22,100 | 16.90 | 5.38 | 0.00 |
24/01/67
|
7.25 | 7.30 unread messages | +0.05 | 7.40 | 7.20 | 33,300 | 17.02 | 5.34 | 0.00 |
23/01/67
|
7.30 | 7.25 unread messages | 0.00 | 7.30 | 7.15 | 98,300 | 16.90 | 5.38 | 0.00 |
22/01/67
|
7.20 | 7.25 unread messages | +0.05 | 7.50 | 7.15 | 20,500 | 16.90 | 5.38 | 0.00 |
18/01/67
|
7.25 | 7.20 unread messages | -0.05 | 7.30 | 7.15 | 714,700 | 16.79 | 5.42 | 0.00 |
17/01/67
|
7.25 | 7.25 unread messages | 0.00 | 7.25 | 7.05 | 9,600 | 16.90 | 5.38 | 0.00 |
16/01/67
|
7.20 | 7.25 unread messages | 0.00 | 7.25 | 7.10 | 337,300 | 16.90 | 5.38 | 0.00 |
15/01/67
|
7.20 | 7.25 unread messages | +0.10 | 7.25 | 7.20 | 7,400 | 16.90 | 5.38 | 0.00 |
12/01/67
|
7.15 | 7.15 unread messages | 0.00 | 7.20 | 7.15 | 22,100 | 16.67 | 5.45 | 0.00 |
11/01/67
|
7.10 | 7.15 unread messages | 0.00 | 7.25 | 7.05 | 2,600 | 16.67 | 5.45 | 0.00 |
10/01/67
|
7.20 | 7.15 unread messages | -0.10 | 7.20 | 7.05 | 17,000 | 16.67 | 5.45 | 0.00 |
09/01/67
|
7.35 | 7.25 unread messages | 0.00 | 7.35 | 7.20 | 7,400 | 16.90 | 5.38 | 0.00 |
08/01/67
|
7.40 | 7.25 unread messages | -0.15 | 7.45 | 7.15 | 10,800 | 16.90 | 5.38 | 0.00 |
05/01/67
|
7.40 | 7.40 unread messages | 0.00 | 7.40 | 7.25 | 375,700 | 17.25 | 5.27 | 0.00 |
04/01/67
|
6.95 | 7.40 unread messages | +0.55 | 7.40 | 6.90 | 86,100 | 17.25 | 5.27 | 0.00 |
03/01/67
|
7.00 | 6.85 unread messages | -0.05 | 7.00 | 6.85 | 19,400 | 15.97 | 5.69 | 0.00 |
02/01/67
|
6.85 | 6.90 unread messages | +0.15 | 6.90 | 6.80 | 17,500 | 16.09 | 5.65 | 0.00 |
28/12/66
|
6.70 | 6.75 unread messages | +0.10 | 6.75 | 6.60 | 56,800 | 15.74 | 5.78 | 0.00 |
27/12/66
|
6.70 | 6.65 unread messages | 0.00 | 6.90 | 6.65 | 30,800 | 15.51 | 5.86 | 0.00 |
26/12/66
|
6.75 | 6.65 unread messages | -0.15 | 6.75 | 6.55 | 34,100 | 15.51 | 5.86 | 0.00 |
25/12/66
|
6.85 | 6.80 unread messages | -0.10 | 6.90 | 6.80 | 15,500 | 15.85 | 5.74 | 0.00 |
25/12/66
|
6.85 | 6.80 unread messages | -0.10 | 6.90 | 6.80 | 15,500 | 15.85 | 5.74 | 0.00 |
22/12/66
|
6.85 | 6.90 unread messages | 0.00 | 6.90 | 6.70 | 16,100 | 16.09 | 5.65 | 0.00 |
22/12/66
|
6.85 | 6.90 unread messages | 0.00 | 6.90 | 6.70 | 16,100 | 16.09 | 5.65 | 0.00 |
21/12/66
|
6.65 | 6.90 unread messages | +0.25 | 6.90 | 6.60 | 83,500 | 16.09 | 5.65 | 0.00 |
20/12/66
|
6.65 | 6.65 unread messages | 0.00 | 6.70 | 6.60 | 23,200 | 15.51 | 5.86 | 0.00 |
19/12/66
|
6.65 | 6.65 unread messages | +0.20 | 6.65 | 6.40 | 105,700 | 15.51 | 5.86 | 0.00 |
18/12/66
|
6.50 | 6.45 unread messages | +0.05 | 6.75 | 6.40 | 15,300 | 15.04 | 6.05 | 0.00 |
15/12/66
|
6.50 | 6.40 unread messages | -0.05 | 6.60 | 6.30 | 33,800 | 14.92 | 6.09 | 0.00 |
14/12/66
|
6.35 | 6.45 unread messages | +0.10 | 6.60 | 6.30 | 9,800 | 15.04 | 6.05 | 0.00 |
13/12/66
|
6.55 | 6.35 unread messages | -0.20 | 6.60 | 6.30 | 57,200 | 14.81 | 6.14 | 0.00 |
12/12/66
|
6.80 | 6.55 unread messages | -0.20 | 6.90 | 6.50 | 57,300 | 15.27 | 5.95 | 0.00 |
08/12/66
|
6.85 | 6.75 unread messages | -0.15 | 6.85 | 6.75 | 18,200 | 15.74 | 5.78 | 0.00 |
07/12/66
|
6.90 | 6.90 unread messages | -0.05 | 6.90 | 6.90 | 8,200 | 16.09 | 5.65 | 0.00 |
06/12/66
|
6.90 | 6.95 unread messages | +0.05 | 6.95 | 6.85 | 77,100 | 16.20 | 5.61 | 0.00 |
04/12/66
|
6.85 | 6.90 unread messages | +0.10 | 6.90 | 6.80 | 115,500 | 16.09 | 5.65 | 0.00 |
01/12/66
|
6.85 | 6.80 unread messages | -0.05 | 6.90 | 6.80 | 106,200 | 15.85 | 5.74 | 0.00 |
30/11/66
|
6.80 | 6.85 unread messages | -0.05 | 7.00 | 6.80 | 28,100 | 15.97 | 5.69 | 0.00 |
29/11/66
|
6.95 | 6.90 unread messages | 0.00 | 6.95 | 6.80 | 58,500 | 16.09 | 5.65 | 0.00 |
28/11/66
|
6.90 | 6.90 unread messages | +0.05 | 6.90 | 6.90 | 600 | 16.09 | 5.65 | 0.00 |
27/11/66
|
6.85 | 6.85 unread messages | 0.00 | 6.85 | 6.85 | 2,300 | 15.97 | 5.69 | 0.00 |
24/11/66
|
6.80 | 6.85 unread messages | +0.10 | 6.85 | 6.80 | 23,800 | 15.97 | 5.69 | 0.00 |
23/11/66
|
6.75 | 6.75 unread messages | -0.05 | 6.85 | 6.75 | 14,900 | 15.74 | 5.78 | 0.00 |
22/11/66
|
6.80 | 6.80 unread messages | -0.05 | 6.85 | 6.75 | 9,000 | 15.85 | 5.74 | 0.00 |
21/11/66
|
6.90 | 6.85 unread messages | +0.05 | 6.95 | 6.80 | 17,000 | 15.97 | 5.69 | 0.00 |
20/11/66
|
6.95 | 6.80 unread messages | 0.00 | 6.95 | 6.75 | 13,900 | 15.85 | 5.74 | 0.00 |
17/11/66
|
6.80 | 6.80 unread messages | +0.05 | 6.85 | 6.80 | 15,600 | 15.85 | 5.74 | 0.00 |
16/11/66
|
6.80 | 6.75 unread messages | -0.05 | 6.80 | 6.65 | 28,900 | 15.74 | 5.78 | 0.00 |
15/11/66
|
6.70 | 6.80 unread messages | +0.20 | 6.90 | 6.60 | 20,900 | 15.85 | 5.74 | 0.00 |