ราคาหุ้นย้อนหลัง TQR
ตาราง ราคาหุ้นย้อนหลัง
/
52 Week ต่ำสุด/สูงสุด
0
EV / EBITDA
| วันที่ | ราคาเปิด | ราคาปิด | เปลี่ยน | สูงสุด | ต่ำสุด | ปริมาณ | P/E | YIELD | BETA |
|---|---|---|---|---|---|---|---|---|---|
30/01/69
|
4.94 | 4.90 unread messages | -0.06 | 4.96 | 4.88 | 48,600 | 11.35 | 8.16 | - |
29/01/69
|
4.96 | 4.96 unread messages | -0.02 | 4.96 | 4.94 | 20,500 | 11.49 | 8.06 | - |
28/01/69
|
4.98 | 4.98 unread messages | 0.00 | 4.98 | 4.96 | 16,900 | 11.53 | 8.03 | - |
27/01/69
|
4.98 | 4.98 unread messages | 0.00 | 5.00 | 4.96 | 3,400 | 11.53 | 8.03 | - |
26/01/69
|
5.00 | 4.98 unread messages | +0.02 | 5.00 | 4.98 | 8,900 | 11.53 | 8.03 | - |
23/01/69
|
4.96 | 4.96 unread messages | 0.00 | 5.00 | 4.94 | 20,900 | 11.49 | 8.06 | - |
22/01/69
|
4.96 | 4.96 unread messages | 0.00 | 5.10 | 4.96 | 1,000 | 11.49 | 8.06 | - |
21/01/69
|
4.96 | 4.96 unread messages | 0.00 | 4.98 | 4.94 | 32,900 | 11.49 | 8.06 | - |
20/01/69
|
4.92 | 4.96 unread messages | 0.00 | 4.96 | 4.92 | 28,500 | 11.49 | 8.06 | - |
19/01/69
|
4.92 | 4.96 unread messages | +0.02 | 4.96 | 4.92 | 11,900 | 11.49 | 8.06 | - |
16/01/69
|
4.92 | 4.94 unread messages | 0.00 | 4.94 | 4.82 | 39,300 | 11.44 | 8.10 | - |
15/01/69
|
4.94 | 4.94 unread messages | +0.02 | 4.94 | 4.92 | 16,300 | 11.44 | 8.10 | - |
14/01/69
|
4.94 | 4.92 unread messages | 0.00 | 4.94 | 4.92 | 6,100 | 11.39 | 8.13 | - |
13/01/69
|
4.90 | 4.92 unread messages | -0.02 | 4.94 | 4.86 | 19,300 | 11.39 | 8.13 | - |
12/01/69
|
4.92 | 4.94 unread messages | -0.02 | 4.96 | 4.90 | 22,800 | 11.44 | 8.10 | - |
09/01/69
|
4.96 | 4.96 unread messages | 0.00 | 4.96 | 4.88 | 31,600 | 11.49 | 8.06 | - |
08/01/69
|
5.00 | 4.96 unread messages | -0.04 | 5.00 | 4.94 | 36,900 | 11.49 | 8.06 | - |
07/01/69
|
5.15 | 5.00 unread messages | -0.05 | 5.15 | 5.00 | 21,000 | 11.58 | 8.00 | - |
06/01/69
|
5.05 | 5.05 unread messages | -0.10 | 5.15 | 5.05 | 3,100 | 11.70 | 7.92 | - |
05/01/69
|
5.00 | 5.15 unread messages | +0.15 | 5.15 | 4.94 | 6,700 | 11.93 | 7.77 | - |