ราคาหุ้นย้อนหลัง TQR
ตาราง ราคาหุ้นย้อนหลัง
/
52 Week ต่ำสุด/สูงสุด
0
EV / EBITDA
| วันที่ | ราคาเปิด | ราคาปิด | เปลี่ยน | สูงสุด | ต่ำสุด | ปริมาณ | P/E | YIELD | BETA |
|---|---|---|---|---|---|---|---|---|---|
04/12/68
|
4.98 | 5.00 unread messages | +0.02 | 5.05 | 4.98 | 2,500 | 11.58 | 8.00 | - |
03/12/68
|
5.00 | 4.98 unread messages | 0.00 | 5.00 | 4.96 | 17,000 | 11.53 | 8.03 | - |
02/12/68
|
4.98 | 4.98 unread messages | -0.07 | 5.00 | 4.98 | 10,900 | 11.53 | 8.03 | - |
01/12/68
|
5.10 | 5.05 unread messages | -0.05 | 5.10 | 4.80 | 35,600 | 11.70 | 7.92 | - |
28/11/68
|
5.15 | 5.10 unread messages | 0.00 | 5.15 | 5.10 | 2,700 | 11.81 | 7.84 | - |
27/11/68
|
5.05 | 5.10 unread messages | +0.05 | 5.10 | 5.05 | 7,600 | 11.81 | 7.84 | - |
26/11/68
|
5.10 | 5.05 unread messages | -0.05 | 5.10 | 5.05 | 2,800 | 11.70 | 7.92 | - |
25/11/68
|
5.15 | 5.10 unread messages | +0.05 | 5.15 | 5.00 | 20,200 | 11.81 | 7.84 | - |
24/11/68
|
5.15 | 5.05 unread messages | -0.05 | 5.20 | 5.05 | 19,700 | 11.70 | 7.92 | - |
21/11/68
|
5.15 | 5.10 unread messages | -0.10 | 5.15 | 5.05 | 5,000 | 11.81 | 7.84 | - |
20/11/68
|
5.15 | 5.20 unread messages | +0.15 | 5.25 | 5.15 | 2,200 | 12.04 | 7.69 | - |
19/11/68
|
5.10 | 5.05 unread messages | -0.15 | 5.20 | 5.05 | 1,300 | 11.70 | 7.92 | - |
18/11/68
|
5.15 | 5.20 unread messages | -0.05 | 5.20 | 5.10 | 2,800 | 12.04 | 7.69 | - |
17/11/68
|
5.30 | 5.25 unread messages | -0.15 | 5.30 | 5.20 | 5,400 | 12.16 | 7.62 | - |
14/11/68
|
5.35 | 5.40 unread messages | +0.05 | 5.40 | 5.00 | 95,900 | 12.51 | 7.41 | - |
13/11/68
|
5.45 | 5.35 unread messages | +0.15 | 5.45 | 5.25 | 44,800 | 12.39 | 7.48 | - |
12/11/68
|
5.25 | 5.20 unread messages | -0.10 | 5.30 | 5.20 | 80,200 | 12.04 | 7.69 | - |
11/11/68
|
5.55 | 5.30 unread messages | -0.25 | 5.55 | 5.20 | 107,300 | 12.27 | 7.55 | - |
10/11/68
|
5.30 | 5.55 unread messages | +0.30 | 5.55 | 5.30 | 90,500 | 12.82 | 7.21 | - |
07/11/68
|
5.05 | 5.25 unread messages | +0.31 | 5.35 | 5.00 | 217,100 | 12.13 | 7.62 | - |
06/11/68
|
4.76 | 4.94 unread messages | +0.20 | 5.00 | 4.72 | 31,300 | 11.41 | 8.10 | - |
05/11/68
|
4.76 | 4.74 unread messages | -0.02 | 4.76 | 4.74 | 25,000 | 10.95 | 8.44 | - |
04/11/68
|
4.78 | 4.76 unread messages | 0.00 | 4.78 | 4.76 | 2,500 | 11.00 | 8.40 | - |
03/11/68
|
4.70 | 4.76 unread messages | -0.02 | 4.80 | 4.70 | 21,300 | 11.00 | 8.40 | - |
31/10/68
|
4.78 | 4.78 unread messages | 0.00 | 4.80 | 4.78 | 6,500 | 11.04 | 8.37 | - |
30/10/68
|
4.78 | 4.78 unread messages | -0.02 | 4.80 | 4.76 | 4,400 | 11.04 | 8.37 | - |
29/10/68
|
4.78 | 4.80 unread messages | +0.02 | 4.80 | 4.78 | 1,000 | 11.09 | 8.33 | - |
28/10/68
|
4.74 | 4.78 unread messages | -0.02 | 4.80 | 4.74 | 1,500 | 11.04 | 8.37 | - |
27/10/68
|
4.80 | 4.80 unread messages | +0.02 | 4.82 | 4.78 | 6,900 | 11.09 | 8.33 | - |
24/10/68
|
4.84 | 4.78 unread messages | -0.06 | 4.86 | 4.76 | 26,200 | 11.04 | 8.37 | - |
22/10/68
|
4.84 | 4.84 unread messages | -0.04 | 4.88 | 4.80 | 4,600 | 11.18 | 8.26 | - |
21/10/68
|
4.82 | 4.88 unread messages | +0.06 | 5.00 | 4.78 | 18,600 | 11.27 | 8.20 | - |
20/10/68
|
4.82 | 4.82 unread messages | -0.02 | 4.82 | 4.80 | 57,500 | 11.14 | 8.30 | - |
17/10/68
|
4.82 | 4.84 unread messages | -0.06 | 4.86 | 4.82 | 17,900 | 11.18 | 8.26 | - |
16/10/68
|
4.90 | 4.90 unread messages | -0.02 | 4.98 | 4.82 | 15,700 | 11.32 | 8.16 | - |
15/10/68
|
4.96 | 4.92 unread messages | -0.02 | 4.98 | 4.90 | 61,700 | 11.37 | 8.13 | - |
14/10/68
|
5.25 | 4.94 unread messages | -0.36 | 5.25 | 4.94 | 288,900 | 11.41 | 8.10 | - |
10/10/68
|
5.20 | 5.30 unread messages | +0.05 | 5.30 | 5.20 | 2,700 | 12.24 | 7.55 | - |
09/10/68
|
5.25 | 5.25 unread messages | 0.00 | 5.35 | 5.25 | 17,700 | 12.13 | 7.62 | - |
08/10/68
|
5.25 | 5.25 unread messages | -0.10 | 5.35 | 5.25 | 2,900 | 12.13 | 7.62 | - |
07/10/68
|
5.30 | 5.35 unread messages | 0.00 | 5.35 | 5.30 | 2,400 | 12.36 | 7.48 | - |
06/10/68
|
5.30 | 5.35 unread messages | -0.05 | 5.35 | 5.30 | 4,300 | 12.36 | 7.48 | - |
03/10/68
|
5.40 | 5.40 unread messages | +0.05 | 5.40 | 5.30 | 3,300 | 12.48 | 7.41 | - |
02/10/68
|
5.45 | 5.35 unread messages | 0.00 | 5.45 | 5.35 | 3,500 | 12.36 | 7.48 | - |
01/10/68
|
5.40 | 5.35 unread messages | -0.05 | 5.40 | 5.35 | 5,200 | 12.36 | 7.48 | - |
30/09/68
|
5.45 | 5.40 unread messages | -0.10 | 5.50 | 5.40 | 4,700 | 12.48 | 7.41 | - |
29/09/68
|
5.60 | 5.50 unread messages | 0.00 | 5.60 | 5.50 | 1,600 | 12.71 | 7.27 | - |
26/09/68
|
5.60 | 5.50 unread messages | -0.05 | 5.60 | 5.50 | 900 | 12.71 | 7.27 | - |
25/09/68
|
5.50 | 5.55 unread messages | +0.05 | 5.65 | 5.50 | 4,300 | 12.82 | 7.21 | - |
24/09/68
|
5.45 | 5.50 unread messages | +0.10 | 5.50 | 5.45 | 1,100 | 12.71 | 7.27 | - |
23/09/68
|
5.45 | 5.40 unread messages | -0.10 | 5.50 | 5.30 | 12,200 | 12.48 | 7.41 | - |
22/09/68
|
5.50 | 5.50 unread messages | 0.00 | 5.55 | 5.45 | 25,900 | 12.71 | 7.27 | - |
19/09/68
|
5.50 | 5.50 unread messages | 0.00 | 5.55 | 5.50 | 19,800 | 12.71 | 7.27 | - |
18/09/68
|
5.45 | 5.50 unread messages | 0.00 | 5.50 | 5.45 | 21,600 | 12.71 | 7.27 | - |
17/09/68
|
5.50 | 5.50 unread messages | 0.00 | 5.55 | 5.45 | 5,700 | 12.71 | 7.27 | - |
16/09/68
|
5.50 | 5.50 unread messages | 0.00 | 5.50 | 5.45 | 9,000 | 12.71 | 7.27 | - |
15/09/68
|
5.50 | 5.50 unread messages | 0.00 | 5.50 | 5.45 | 2,700 | 12.71 | 7.27 | - |
12/09/68
|
5.75 | 5.50 unread messages | -0.05 | 5.75 | 5.45 | 7,800 | 12.71 | 7.27 | - |
11/09/68
|
5.45 | 5.55 unread messages | +0.10 | 5.60 | 5.45 | 18,500 | 12.82 | 7.21 | - |
10/09/68
|
5.40 | 5.45 unread messages | +0.05 | 5.45 | 5.40 | 2,300 | 12.59 | 7.34 | - |
09/09/68
|
5.35 | 5.40 unread messages | -0.05 | 5.40 | 5.30 | 21,200 | 12.48 | 7.41 | - |
08/09/68
|
5.35 | 5.45 unread messages | +0.05 | 5.45 | 5.35 | 25,000 | 12.59 | 7.34 | - |
05/09/68
|
5.40 | 5.40 unread messages | 0.00 | 5.50 | 5.40 | 16,000 | 12.48 | 7.41 | - |
04/09/68
|
5.40 | 5.40 unread messages | 0.00 | 5.45 | 5.40 | 10,700 | 12.48 | 7.41 | - |
03/09/68
|
5.40 | 5.40 unread messages | 0.00 | 5.45 | 5.40 | 14,300 | 12.48 | 7.41 | - |
02/09/68
|
5.40 | 5.40 unread messages | +0.05 | 5.40 | 5.40 | 12,600 | 12.48 | 7.41 | - |
01/09/68
|
5.40 | 5.35 unread messages | 0.00 | 5.40 | 5.35 | 10,000 | 12.36 | 7.48 | - |
29/08/68
|
5.35 | 5.35 unread messages | -0.10 | 5.40 | 5.30 | 2,600 | 12.36 | 7.48 | - |
28/08/68
|
5.45 | 5.45 unread messages | +0.05 | 5.65 | 5.35 | 20,100 | 12.59 | 7.34 | - |
27/08/68
|
5.50 | 5.40 unread messages | -0.15 | 5.50 | 5.40 | 2,700 | 12.48 | 7.41 | - |
26/08/68
|
5.45 | 5.55 unread messages | +0.10 | 5.55 | 5.40 | 8,600 | 12.82 | 7.21 | - |
22/08/68
|
5.65 | 5.55 unread messages | -0.25 | 5.65 | 5.45 | 16,900 | 12.82 | 7.21 | - |
21/08/68
|
5.75 | 5.80 unread messages | +0.10 | 5.85 | 5.70 | 89,600 | 13.40 | 6.90 | - |
20/08/68
|
5.70 | 5.70 unread messages | +0.10 | 5.70 | 5.55 | 62,900 | 13.17 | 7.02 | - |
19/08/68
|
5.40 | 5.60 unread messages | +0.20 | 5.95 | 5.40 | 53,600 | 12.94 | 7.14 | - |
18/08/68
|
5.35 | 5.40 unread messages | +0.05 | 5.50 | 5.35 | 30,300 | 12.48 | 7.41 | - |
15/08/68
|
5.35 | 5.35 unread messages | 0.00 | 5.50 | 5.30 | 57,400 | 12.36 | 7.48 | - |
14/08/68
|
5.55 | 5.35 unread messages | -0.15 | 5.55 | 5.20 | 69,400 | 12.36 | 7.48 | - |
13/08/68
|
5.40 | 5.50 unread messages | +0.10 | 5.55 | 5.40 | 41,000 | 12.71 | 7.27 | - |
08/08/68
|
5.40 | 5.40 unread messages | 0.00 | 5.45 | 5.35 | 16,800 | 12.02 | 7.41 | - |
07/08/68
|
5.30 | 5.40 unread messages | +0.10 | 5.55 | 5.30 | 44,000 | 12.02 | 7.41 | - |
06/08/68
|
5.25 | 5.30 unread messages | +0.05 | 5.30 | 5.25 | 47,000 | 11.80 | 7.55 | - |
05/08/68
|
5.25 | 5.25 unread messages | 0.00 | 5.30 | 5.25 | 47,700 | 11.69 | 7.62 | - |
04/08/68
|
5.15 | 5.25 unread messages | 0.00 | 5.30 | 5.15 | 21,400 | 11.69 | 7.62 | - |
01/08/68
|
5.40 | 5.25 unread messages | -0.05 | 5.40 | 5.00 | 72,400 | 11.69 | 7.62 | - |
31/07/68
|
5.30 | 5.30 unread messages | 0.00 | 5.30 | 5.25 | 21,500 | 11.80 | 7.55 | - |
30/07/68
|
5.25 | 5.30 unread messages | +0.05 | 5.30 | 5.25 | 32,400 | 11.80 | 7.55 | - |
29/07/68
|
5.35 | 5.25 unread messages | -0.05 | 5.35 | 5.25 | 12,600 | 11.69 | 7.62 | - |
25/07/68
|
5.35 | 5.30 unread messages | +0.05 | 5.35 | 5.25 | 5,100 | 11.80 | 7.55 | - |
24/07/68
|
5.30 | 5.25 unread messages | -0.05 | 5.35 | 5.25 | 8,400 | 11.69 | 7.62 | - |
23/07/68
|
5.25 | 5.30 unread messages | +0.05 | 5.30 | 5.20 | 13,800 | 11.80 | 7.55 | - |
22/07/68
|
5.30 | 5.25 unread messages | -0.10 | 5.30 | 5.20 | 20,600 | 11.69 | 7.62 | - |
21/07/68
|
5.35 | 5.35 unread messages | 0.00 | 5.35 | 5.35 | 13,600 | 11.91 | 7.48 | - |
18/07/68
|
5.30 | 5.35 unread messages | +0.10 | 5.35 | 5.30 | 9,700 | 11.91 | 7.48 | - |
17/07/68
|
5.15 | 5.25 unread messages | +0.10 | 5.30 | 5.15 | 24,600 | 11.69 | 7.62 | - |
16/07/68
|
5.15 | 5.15 unread messages | 0.00 | 5.15 | 5.10 | 17,500 | 11.47 | 7.77 | - |
15/07/68
|
5.10 | 5.15 unread messages | 0.00 | 5.15 | 5.10 | 27,900 | 11.47 | 7.77 | - |
14/07/68
|
5.05 | 5.15 unread messages | +0.05 | 5.15 | 5.05 | 13,100 | 11.47 | 7.77 | - |
11/07/68
|
5.00 | 5.10 unread messages | +0.10 | 5.10 | 5.00 | 8,700 | 11.35 | 7.84 | - |
09/07/68
|
5.10 | 5.00 unread messages | -0.15 | 5.10 | 5.00 | 48,800 | 11.13 | 8.00 | - |
08/07/68
|
5.10 | 5.15 unread messages | +0.05 | 5.15 | 5.00 | 21,300 | 11.47 | 7.77 | - |
07/07/68
|
5.00 | 5.10 unread messages | +0.05 | 5.15 | 5.00 | 12,500 | 11.35 | 7.84 | - |
04/07/68
|
5.05 | 5.05 unread messages | -0.05 | 5.05 | 5.00 | 13,900 | 11.24 | 7.92 | - |
03/07/68
|
5.00 | 5.10 unread messages | +0.05 | 5.10 | 5.00 | 10,500 | 11.35 | 7.84 | - |
02/07/68
|
5.00 | 5.05 unread messages | +0.07 | 5.10 | 4.98 | 118,800 | 11.24 | 7.92 | - |
01/07/68
|
5.00 | 4.98 unread messages | -0.02 | 5.00 | 4.98 | 9,700 | 11.09 | 8.03 | - |
30/06/68
|
4.98 | 5.00 unread messages | +0.02 | 5.00 | 4.98 | 5,400 | 11.13 | 8.00 | - |
27/06/68
|
4.96 | 4.98 unread messages | 0.00 | 4.98 | 4.96 | 7,500 | 11.09 | 8.03 | - |
26/06/68
|
4.98 | 4.98 unread messages | 0.00 | 5.00 | 4.96 | 11,000 | 11.09 | 8.03 | - |
25/06/68
|
4.94 | 4.98 unread messages | +0.04 | 5.00 | 4.92 | 25,500 | 11.09 | 8.03 | - |
24/06/68
|
4.94 | 4.94 unread messages | +0.02 | 4.96 | 4.94 | 5,100 | 11.00 | 8.10 | - |
23/06/68
|
4.94 | 4.92 unread messages | -0.02 | 4.94 | 4.92 | 14,900 | 10.95 | 8.13 | - |
20/06/68
|
4.98 | 4.94 unread messages | -0.04 | 4.98 | 4.94 | 7,200 | 11.00 | 8.10 | - |
19/06/68
|
4.92 | 4.98 unread messages | 0.00 | 4.98 | 4.92 | 13,000 | 11.09 | 8.03 | - |
18/06/68
|
5.00 | 4.98 unread messages | -0.02 | 5.00 | 4.98 | 15,200 | 11.09 | 8.03 | - |
17/06/68
|
5.00 | 5.00 unread messages | +0.02 | 5.00 | 4.90 | 21,100 | 11.13 | 8.00 | - |
16/06/68
|
5.05 | 4.98 unread messages | -0.07 | 5.05 | 4.98 | 47,400 | 11.09 | 8.03 | - |
13/06/68
|
5.15 | 5.05 unread messages | -0.05 | 5.15 | 5.05 | 5,600 | 11.24 | 7.92 | - |
12/06/68
|
5.10 | 5.10 unread messages | +0.05 | 5.15 | 5.10 | 6,400 | 11.35 | 7.84 | - |
11/06/68
|
5.10 | 5.05 unread messages | 0.00 | 5.15 | 5.05 | 25,700 | 11.24 | 7.92 | - |
10/06/68
|
5.10 | 5.05 unread messages | -0.10 | 5.10 | 5.05 | 9,300 | 11.24 | 7.92 | - |
09/06/68
|
5.15 | 5.15 unread messages | 0.00 | 5.15 | 5.10 | 4,900 | 11.47 | 7.77 | - |
06/06/68
|
5.05 | 5.15 unread messages | +0.10 | 5.15 | 5.05 | 29,700 | 11.47 | 7.77 | - |
05/06/68
|
5.00 | 5.05 unread messages | +0.05 | 5.20 | 5.00 | 37,300 | 11.24 | 7.92 | - |
04/06/68
|
5.00 | 5.00 unread messages | -0.05 | 5.15 | 5.00 | 85,000 | 11.13 | 8.00 | - |
30/05/68
|
5.05 | 5.05 unread messages | 0.00 | 5.10 | 5.00 | 122,800 | 11.24 | 7.92 | - |
29/05/68
|
5.00 | 5.05 unread messages | +0.07 | 5.05 | 4.98 | 48,600 | 11.24 | 7.92 | - |
28/05/68
|
4.98 | 4.98 unread messages | 0.00 | 4.98 | 4.98 | 7,500 | 11.09 | 8.03 | - |
27/05/68
|
5.00 | 4.98 unread messages | -0.02 | 5.00 | 4.96 | 24,200 | 11.09 | 8.03 | - |
26/05/68
|
4.98 | 5.00 unread messages | +0.02 | 5.00 | 4.98 | 12,000 | 11.13 | 8.00 | - |
23/05/68
|
5.00 | 4.98 unread messages | 0.00 | 5.00 | 4.98 | 15,400 | 11.09 | 8.03 | - |
22/05/68
|
4.98 | 4.98 unread messages | -0.02 | 5.00 | 4.96 | 6,200 | 11.09 | 8.03 | - |
21/05/68
|
4.98 | 5.00 unread messages | 0.00 | 5.00 | 4.96 | 33,000 | 11.13 | 8.00 | - |
20/05/68
|
4.98 | 5.00 unread messages | +0.02 | 5.00 | 4.98 | 6,100 | 11.13 | 8.00 | - |
19/05/68
|
4.98 | 4.98 unread messages | +0.02 | 5.05 | 4.96 | 54,600 | 11.09 | 8.03 | - |
16/05/68
|
4.96 | 4.96 unread messages | 0.00 | 4.98 | 4.96 | 16,500 | 11.04 | 8.06 | - |
14/05/68
|
5.00 | 4.98 unread messages | +0.10 | 5.00 | 4.98 | 52,100 | 11.09 | 8.03 | - |
13/05/68
|
4.78 | 4.88 unread messages | +0.06 | 5.05 | 4.74 | 93,900 | 10.87 | 8.20 | - |
09/05/68
|
4.76 | 4.82 unread messages | -0.10 | 4.86 | 4.76 | 21,500 | 11.05 | 8.30 | - |
09/05/68
|
4.76 | 4.82 unread messages | -0.10 | 4.86 | 4.76 | 21,500 | 11.05 | 8.30 | - |
08/05/68
|
4.70 | 4.92 unread messages | +0.18 | 4.96 | 4.70 | 25,300 | 11.28 | 8.13 | - |
07/05/68
|
4.72 | 4.74 unread messages | +0.04 | 4.76 | 4.68 | 4,300 | 10.86 | 8.44 | - |
06/05/68
|
4.70 | 4.70 unread messages | 0.00 | 4.70 | 4.66 | 38,400 | 10.77 | 8.51 | - |
02/05/68
|
4.70 | 4.70 unread messages | -0.02 | 4.80 | 4.70 | 2,400 | 10.77 | 8.51 | - |
30/04/68
|
4.68 | 4.72 unread messages | +0.02 | 4.76 | 4.68 | 7,500 | 10.82 | 8.47 | - |
29/04/68
|
4.70 | 4.70 unread messages | 0.00 | 4.70 | 4.70 | 2,500 | 10.77 | 8.51 | - |
28/04/68
|
4.62 | 4.70 unread messages | -0.04 | 4.70 | 4.62 | 18,500 | 10.77 | 8.51 | - |
25/04/68
|
4.76 | 4.74 unread messages | +0.04 | 4.78 | 4.74 | 2,100 | 10.86 | 8.44 | - |
24/04/68
|
4.70 | 4.70 unread messages | +0.10 | 4.78 | 4.70 | 28,700 | 10.77 | 8.51 | - |
23/04/68
|
4.82 | 4.60 unread messages | -0.18 | 4.84 | 4.60 | 72,100 | 10.54 | 8.70 | - |
22/04/68
|
4.74 | 4.78 unread messages | -0.04 | 4.80 | 4.74 | 6,400 | 10.96 | 8.37 | - |
21/04/68
|
4.84 | 4.82 unread messages | 0.00 | 4.84 | 4.82 | 6,700 | 11.05 | 8.30 | - |
18/04/68
|
4.74 | 4.82 unread messages | +0.08 | 4.86 | 4.74 | 14,300 | 11.05 | 8.30 | - |
17/04/68
|
4.60 | 4.74 unread messages | +0.14 | 4.76 | 4.60 | 11,500 | 10.86 | 8.44 | - |
16/04/68
|
4.48 | 4.60 unread messages | +0.04 | 4.68 | 4.48 | 19,800 | 10.54 | 8.70 | - |
11/04/68
|
4.80 | 4.56 unread messages | -0.22 | 4.80 | 4.40 | 33,000 | 10.45 | 8.77 | - |
10/04/68
|
4.60 | 4.78 unread messages | +0.22 | 4.82 | 4.54 | 19,600 | 10.96 | 8.37 | - |
09/04/68
|
4.50 | 4.56 unread messages | -0.08 | 4.60 | 4.50 | 12,900 | 10.45 | 8.77 | - |
08/04/68
|
4.82 | 4.64 unread messages | -0.22 | 4.82 | 4.14 | 92,400 | 10.63 | 8.62 | - |
04/04/68
|
4.82 | 4.86 unread messages | -0.06 | 4.94 | 4.82 | 72,200 | 11.14 | 8.23 | - |
03/04/68
|
4.94 | 4.92 unread messages | -0.02 | 4.94 | 4.82 | 49,500 | 11.28 | 8.13 | - |
02/04/68
|
4.90 | 4.94 unread messages | 0.00 | 4.94 | 4.86 | 20,800 | 11.32 | 8.10 | - |
01/04/68
|
4.96 | 4.94 unread messages | -0.02 | 5.00 | 4.90 | 7,600 | 11.32 | 8.10 | - |
31/03/68
|
4.90 | 4.96 unread messages | -0.02 | 4.98 | 4.90 | 405,900 | 11.37 | 8.06 | - |
28/03/68
|
4.96 | 4.98 unread messages | +0.02 | 4.98 | 4.96 | 5,900 | 11.41 | 8.03 | - |
27/03/68
|
4.98 | 4.96 unread messages | -0.02 | 4.98 | 4.94 | 6,000 | 11.37 | 8.06 | - |
26/03/68
|
4.98 | 4.98 unread messages | -0.02 | 4.98 | 4.94 | 7,300 | 11.41 | 8.03 | - |
25/03/68
|
4.96 | 5.00 unread messages | +0.02 | 5.00 | 4.90 | 11,700 | 11.46 | 8.00 | - |
24/03/68
|
4.92 | 4.98 unread messages | 0.00 | 5.00 | 4.92 | 1,700 | 11.41 | 8.03 | - |
21/03/68
|
4.98 | 4.98 unread messages | 0.00 | 4.98 | 4.90 | 35,600 | 11.41 | 8.03 | - |
20/03/68
|
5.00 | 4.98 unread messages | -0.02 | 5.00 | 4.96 | 89,000 | 11.41 | 8.03 | - |
19/03/68
|
5.05 | 5.00 unread messages | +0.02 | 5.05 | 5.00 | 13,400 | 11.46 | 8.00 | - |
18/03/68
|
5.05 | 4.98 unread messages | +0.04 | 5.05 | 4.94 | 15,200 | 11.41 | 8.03 | - |
17/03/68
|
4.86 | 4.94 unread messages | -0.11 | 5.00 | 4.84 | 58,200 | 11.32 | 8.10 | - |
14/03/68
|
5.20 | 5.05 unread messages | -0.15 | 5.20 | 5.00 | 132,000 | 11.57 | 7.92 | - |
13/03/68
|
5.10 | 5.20 unread messages | +0.10 | 5.25 | 5.10 | 8,000 | 11.92 | 7.69 | - |
12/03/68
|
5.30 | 5.10 unread messages | -0.20 | 5.35 | 5.05 | 38,400 | 11.69 | 7.84 | - |
11/03/68
|
5.20 | 5.30 unread messages | +0.10 | 5.30 | 5.20 | 22,800 | 12.15 | 7.55 | - |
10/03/68
|
5.10 | 5.20 unread messages | +0.10 | 5.30 | 5.05 | 41,500 | 11.92 | 7.69 | - |
07/03/68
|
5.05 | 5.10 unread messages | 0.00 | 5.10 | 4.98 | 24,000 | 11.69 | 7.84 | - |
06/03/68
|
5.05 | 5.10 unread messages | +0.05 | 5.10 | 5.05 | 9,700 | 11.69 | 7.84 | - |
05/03/68
|
5.05 | 5.05 unread messages | -0.05 | 5.10 | 4.98 | 56,500 | 11.57 | 7.92 | - |
04/03/68
|
5.00 | 5.10 unread messages | +0.05 | 5.15 | 5.00 | 52,100 | 11.69 | 7.84 | - |
03/03/68
|
5.05 | 5.05 unread messages | 0.00 | 5.05 | 5.00 | 73,000 | 11.57 | 7.92 | - |
28/02/68
|
5.10 | 5.05 unread messages | 0.00 | 5.10 | 5.00 | 79,300 | 11.57 | 7.92 | - |
27/02/68
|
5.15 | 5.05 unread messages | -0.10 | 5.15 | 5.00 | 69,100 | 11.57 | 7.92 | - |
26/02/68
|
5.05 | 5.15 unread messages | +0.05 | 5.15 | 5.05 | 12,400 | 11.80 | 7.77 | - |
25/02/68
|
5.10 | 5.10 unread messages | -0.05 | 5.15 | 4.98 | 40,900 | 11.69 | 7.84 | - |
24/02/68
|
5.10 | 5.15 unread messages | +0.10 | 5.15 | 5.10 | 29,000 | 11.80 | 7.77 | - |
21/02/68
|
5.10 | 5.05 unread messages | -0.05 | 5.10 | 5.05 | 34,100 | 10.91 | 7.92 | - |
20/02/68
|
5.05 | 5.10 unread messages | +0.05 | 5.10 | 5.00 | 56,000 | 11.02 | 7.84 | - |
19/02/68
|
5.05 | 5.05 unread messages | +0.05 | 5.10 | 5.00 | 56,100 | 10.91 | 7.92 | - |
18/02/68
|
4.96 | 5.00 unread messages | +0.04 | 5.00 | 4.94 | 66,300 | 10.80 | 8.00 | - |
17/02/68
|
5.00 | 4.96 unread messages | +0.02 | 5.00 | 4.96 | 29,200 | 10.72 | 8.06 | - |
14/02/68
|
5.10 | 4.94 unread messages | -0.04 | 5.10 | 4.94 | 60,300 | 10.67 | 8.10 | - |
13/02/68
|
4.98 | 4.98 unread messages | +0.04 | 5.05 | 4.96 | 19,300 | 10.76 | 8.03 | - |
11/02/68
|
4.92 | 4.94 unread messages | +0.02 | 4.96 | 4.92 | 9,100 | 10.67 | 8.10 | - |
10/02/68
|
4.98 | 4.92 unread messages | -0.06 | 4.98 | 4.92 | 28,300 | 10.63 | 8.13 | - |